History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 18,810,509 | +0 | 0.48% | 827,662 |
| 2025-10-13 | 2025-10-09 | 0.042 | 18,810,509 | +0 | 0.48% | 790,041 |
| 2025-10-10 | 2025-10-08 | 0.043 | 18,810,509 | +0 | 0.48% | 808,852 |
| 2025-10-09 | 2025-10-06 | 0.042 | 18,810,509 | +0 | 0.48% | 790,041 |
| 2025-10-08 | 2025-10-03 | 0.044 | 18,810,509 | +0 | 0.48% | 827,662 |
| 2025-10-06 | 2025-10-02 | 0.042 | 18,810,509 | -3,000 | 0.48% | 790,041 |
| 2025-09-15 | 2025-09-11 | 0.056 | 18,813,509 | +860,000 | 0.48% | 1,053,557 |
| 2025-08-27 | 2025-08-25 | 0.049 | 17,953,509 | +1,000,000 | 0.46% | 879,722 |
| 2025-08-13 | 2025-08-11 | 0.040 | 16,953,509 | +480,000 | 0.43% | 678,140 |
| 2025-08-05 | 2025-08-01 | 0.038 | 16,473,509 | +265,000 | 0.42% | 625,993 |
| 2025-07-31 | 2025-07-29 | 0.033 | 16,208,509 | -730,000 | 0.41% | 534,881 |
| 2025-06-17 | 2025-06-13 | 0.036 | 16,938,509 | +315,000 | 0.43% | 609,786 |
| 2025-03-18 | 2025-03-14 | 0.034 | 16,623,509 | +480,000 | 0.42% | 565,199 |
| 2025-02-27 | 2025-02-25 | 0.026 | 16,143,509 | +225,000 | 0.41% | 419,731 |
| 2025-02-21 | 2025-02-19 | 0.030 | 15,918,509 | +395,000 | 0.41% | 477,555 |
| 2025-02-18 | 2025-02-14 | 0.030 | 15,523,509 | +305,000 | 0.40% | 465,705 |
| 2025-02-06 | 2025-02-04 | 0.026 | 15,218,509 | +85,000 | 0.39% | 395,681 |
| 2025-01-22 | 2025-01-20 | 0.028 | 15,133,509 | +800,000 | 0.39% | 423,738 |
| 2025-01-20 | 2025-01-16 | 0.029 | 14,333,509 | +380,000 | 0.37% | 415,672 |
| 2025-01-10 | 2025-01-08 | 0.020 | 13,953,509 | -220,000 | 0.36% | 279,070 |
| 2024-10-21 | 2024-10-17 | 0.028 | 14,173,509 | +315,000 | 0.36% | 396,858 |
| 2024-10-07 | 2024-10-03 | 0.036 | 13,858,509 | +1,290,000 | 0.35% | 498,906 |
| 2024-10-03 | 2024-09-30 | 0.030 | 12,568,509 | +75,000 | 0.32% | 377,055 |
| 2024-10-02 | 2024-09-27 | 0.027 | 12,493,509 | +285,000 | 0.32% | 337,325 |
| 2024-05-24 | 2024-05-22 | 0.030 | 12,208,509 | +70,000 | 0.31% | 366,255 |
| 2024-05-23 | 2024-05-21 | 0.036 | 12,138,509 | +4,000,000 | 0.31% | 436,986 |
| 2024-05-22 | 2024-05-20 | 0.041 | 8,138,509 | +310,000 | 0.21% | 333,679 |
| 2024-03-06 | 2024-03-04 | 0.030 | 7,828,509 | +125,000 | 0.20% | 234,855 |
| 2024-02-16 | 2024-02-14 | 0.029 | 7,703,509 | +1,010,000 | 0.20% | 223,402 |
| 2024-01-16 | 2024-01-12 | 0.029 | 6,693,509 | -10,000 | 0.17% | 194,112 |
| 2024-01-09 | 2024-01-05 | 0.031 | 6,703,509 | -202,815 | 0.17% | 207,809 |
| 2023-12-05 | 2023-12-01 | 0.040 | 6,906,324 | +95,000 | 0.18% | 276,253 |
| 2023-12-01 | 2023-11-29 | 0.030 | 6,811,324 | +535,000 | 0.17% | 204,340 |
| 2023-10-18 | 2023-10-16 | 0.053 | 6,276,324 | +200,000 | 0.16% | 332,645 |
| 2023-07-06 | 2023-07-04 | 0.074 | 6,076,324 | +160,000 | 0.15% | 449,648 |
| 2023-05-10 | 2023-05-08 | 0.085 | 5,916,324 | +115,000 | 0.15% | 502,888 |
| 2023-04-03 | 2023-03-30 | 0.111 | 5,801,324 | +415,000 | 0.15% | 643,947 |
| 2022-10-12 | 2022-10-10 | 0.120 | 5,386,324 | +202,815 | 0.14% | 646,359 |
| 2021-10-05 | 2021-09-30 | 0.240 | 5,183,509 | -10,000 | 0.13% | 1,244,042 |
| 2020-07-15 | 2020-07-13 | 0.300 | 5,193,509 | -50,000 | 0.13% | 1,558,053 |
| 2020-07-03 | 2020-06-30 | 0.325 | 5,243,509 | +50,000 | 0.13% | 1,704,140 |
| 2020-06-30 | 2020-06-26 | 0.330 | 5,193,509 | -30,000 | 0.13% | 1,713,858 |
| 2020-03-12 | 2020-03-10 | 0.290 | 5,223,509 | +30,000 | 0.13% | 1,514,818 |
| 2020-03-09 | 2020-03-05 | 0.305 | 5,193,509 | -60,000 | 0.13% | 1,584,020 |
| 2020-03-02 | 2020-02-27 | 0.280 | 5,253,509 | +30,000 | 0.13% | 1,470,983 |
| 2020-02-19 | 2020-02-17 | 0.270 | 5,223,509 | +660,000 | 0.13% | 1,410,347 |
| 2020-01-10 | 2020-01-08 | 0.200 | 4,563,509 | +100,000 | 0.12% | 912,702 |
| 2019-11-19 | 2019-11-15 | 0.239 | 4,463,509 | +30,000 | 0.11% | 1,066,779 |
| 2019-11-11 | 2019-11-07 | 0.217 | 4,433,509 | +180,000 | 0.11% | 962,071 |
| 2019-11-05 | 2019-11-01 | 0.205 | 4,253,509 | +175,000 | 0.11% | 871,969 |
| 2019-10-24 | 2019-10-22 | 0.183 | 4,078,509 | +200,000 | 0.10% | 746,367 |
| 2019-10-22 | 2019-10-18 | 0.188 | 3,878,509 | +50,000 | 0.10% | 729,160 |
| 2019-10-21 | 2019-10-17 | 0.180 | 3,828,509 | +525,000 | 0.10% | 689,132 |
| 2019-10-11 | 2019-10-09 | 0.196 | 3,303,509 | +200,000 | 0.08% | 647,488 |
| 2019-10-10 | 2019-10-08 | 0.204 | 3,103,509 | +340,000 | 0.08% | 633,116 |
| 2019-09-25 | 2019-09-23 | 0.203 | 2,763,509 | +40,000 | 0.07% | 560,992 |
| 2019-07-08 | 2019-07-04 | 0.216 | 2,723,509 | +20,000 | 0.07% | 588,278 |
| 2019-07-03 | 2019-06-28 | 0.220 | 2,703,509 | +100,000 | 0.07% | 594,772 |
| 2019-06-26 | 2019-06-24 | 0.221 | 2,603,509 | +100,000 | 0.07% | 575,375 |
| 2019-06-19 | 2019-06-17 | 0.235 | 2,503,509 | +230,000 | 0.06% | 588,325 |
| 2019-05-23 | 2019-05-21 | 0.250 | 2,273,509 | -5,260,000 | 0.06% | 568,377 |
| 2019-05-10 | 2019-05-08 | 0.275 | 7,533,509 | +79,554 | 0.19% | 2,071,715 |
| 2019-04-11 | 2019-04-09 | 0.330 | 7,453,955 | +200,000 | 0.19% | 2,459,805 |
| 2019-03-07 | 2019-03-05 | 0.295 | 7,253,955 | +100,000 | 0.18% | 2,139,917 |
| 2019-02-11 | 2019-02-04 | 0.285 | 7,153,955 | +50,000 | 0.18% | 2,038,877 |
| 2019-01-29 | 2019-01-25 | 0.280 | 7,103,955 | +200,000 | 0.18% | 1,989,107 |
| 2019-01-28 | 2019-01-24 | 0.295 | 6,903,955 | +300,000 | 0.18% | 2,036,667 |
| 2019-01-17 | 2019-01-15 | 0.265 | 6,603,955 | +10,000 | 0.17% | 1,750,048 |
| 2018-10-15 | 2018-10-11 | 0.246 | 6,593,955 | +1,525,821 | 0.17% | 1,622,113 |
| 2018-09-03 | 2018-08-30 | 0.395 | 5,068,134 | +10,000 | 0.13% | 2,001,913 |
| 2018-08-28 | 2018-08-24 | 0.375 | 5,058,134 | +295,000 | 0.13% | 1,896,800 |
| 2018-08-27 | 2018-08-23 | 0.340 | 4,763,134 | +100,000 | 0.12% | 1,619,466 |
| 2018-08-22 | 2018-08-20 | 0.365 | 4,663,134 | +120,000 | 0.12% | 1,702,044 |
| 2018-08-16 | 2018-08-14 | 0.385 | 4,543,134 | +100,000 | 0.12% | 1,749,107 |
| 2018-06-19 | 2018-06-14 | 0.530 | 4,443,134 | +200,000 | 0.11% | 2,354,861 |
| 2018-02-14 | 2018-02-12 | 0.520 | 4,243,134 | +100,000 | 0.11% | 2,206,430 |
| 2018-02-12 | 2018-02-08 | 0.540 | 4,143,134 | +50,000 | 0.11% | 2,237,292 |
| 2018-02-01 | 2018-01-30 | 0.640 | 4,093,134 | +50,000 | 0.10% | 2,619,606 |
| 2018-01-31 | 2018-01-29 | 0.660 | 4,043,134 | -50,000 | 0.10% | 2,668,468 |
| 2018-01-12 | 2018-01-10 | 0.680 | 4,093,134 | +315,000 | 0.10% | 2,783,331 |
| 2018-01-03 | 2017-12-29 | 0.730 | 3,778,134 | +830,000 | 0.10% | 2,758,038 |
| 2018-01-02 | 2017-12-28 | 0.740 | 2,948,134 | -15,000 | 0.08% | 2,181,619 |
| 2017-12-29 | 2017-12-27 | 0.700 | 2,963,134 | +290,000 | 0.08% | 2,074,194 |
| 2017-12-19 | 2017-12-15 | 0.700 | 2,673,134 | -225,000 | 0.07% | 1,871,194 |
| 2017-12-12 | 2017-12-08 | 0.580 | 2,898,134 | -550,000 | 0.07% | 1,680,918 |
| 2017-12-11 | 2017-12-07 | 0.560 | 3,448,134 | -60,000 | 0.09% | 1,930,955 |
| 2017-12-04 | 2017-11-30 | 0.610 | 3,508,134 | +70,000 | 0.09% | 2,139,962 |
| 2017-12-01 | 2017-11-29 | 0.640 | 3,438,134 | -500,000 | 0.09% | 2,200,406 |
| 2017-11-28 | 2017-11-24 | 0.650 | 3,938,134 | +40,000 | 0.10% | 2,559,787 |
| 2017-11-24 | 2017-11-22 | 0.680 | 3,898,134 | -20,000 | 0.10% | 2,650,731 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,918,134 | -40,000 | 0.10% | 2,664,331 |
| 2017-11-15 | 2017-11-13 | 0.590 | 3,958,134 | +50,000 | 0.10% | 2,335,299 |
| 2017-11-09 | 2017-11-07 | 0.630 | 3,908,134 | +60,000 | 0.10% | 2,462,124 |
| 2017-11-08 | 2017-11-06 | 0.680 | 3,848,134 | +200,000 | 0.10% | 2,616,731 |
| 2017-11-03 | 2017-11-01 | 0.710 | 3,648,134 | -60,000 | 0.09% | 2,590,175 |
| 2017-10-23 | 2017-10-19 | 0.640 | 3,708,134 | -20,000 | 0.10% | 2,373,206 |
| 2017-10-20 | 2017-10-18 | 0.680 | 3,728,134 | +60,000 | 0.10% | 2,535,131 |
| 2017-10-17 | 2017-10-13 | 0.700 | 3,668,134 | +40,000 | 0.09% | 2,567,694 |
| 2017-10-16 | 2017-10-12 | 0.710 | 3,628,134 | -20,000 | 0.09% | 2,575,975 |
| 2017-09-22 | 2017-09-20 | 0.620 | 3,648,134 | +100,000 | 0.09% | 2,261,843 |
| 2017-09-21 | 2017-09-19 | 0.660 | 3,548,134 | +40,000 | 0.09% | 2,341,768 |
| 2017-09-14 | 2017-09-12 | 0.570 | 3,508,134 | -20,000 | 0.09% | 1,999,636 |
| 2017-09-12 | 2017-09-08 | 0.540 | 3,528,134 | -100,000 | 0.09% | 1,905,192 |
| 2017-05-23 | 2017-05-19 | 0.500 | 3,628,134 | +20,000 | 0.09% | 1,814,067 |
| 2017-05-11 | 2017-05-09 | 0.460 | 3,608,134 | +80,000 | 0.09% | 1,659,742 |
| 2017-05-09 | 2017-05-05 | 0.435 | 3,528,134 | -100,000 | 0.09% | 1,534,738 |
| 2017-05-08 | 2017-05-04 | 0.470 | 3,628,134 | -40,000 | 0.09% | 1,705,223 |
| 2017-04-27 | 2017-04-25 | 0.320 | 3,668,134 | +220,000 | 0.09% | 1,173,803 |
| 2017-03-29 | 2017-03-27 | 0.305 | 3,448,134 | +1,016,334 | 0.09% | 1,051,681 |
| 2017-03-22 | 2017-03-20 | 0.315 | 2,431,800 | +60,000 | 0.09% | 766,017 |
| 2017-03-21 | 2017-03-17 | 0.305 | 2,371,800 | +100,000 | 0.09% | 723,399 |
| 2017-03-10 | 2017-03-08 | 0.300 | 2,271,800 | -700,000 | 0.09% | 681,540 |
| 2017-02-27 | 2017-02-23 | 0.444 | 2,971,800 | +527,462 | 0.11% | 1,318,775 |
| 2017-02-16 | 2017-02-14 | 0.401 | 2,444,338 | +32,901 | 0.11% | 980,694 |
| 2017-02-09 | 2017-02-07 | 0.456 | 2,411,437 | +32,900 | 0.11% | 1,099,425 |
| 2017-02-08 | 2017-02-06 | 0.438 | 2,378,537 | -65,801 | 0.11% | 1,041,048 |
| 2017-02-07 | 2017-02-03 | 0.426 | 2,444,338 | +65,801 | 0.11% | 1,040,130 |
| 2017-02-06 | 2017-02-02 | 0.438 | 2,378,537 | -65,801 | 0.11% | 1,041,048 |
| 2017-02-02 | 2017-01-27 | 0.365 | 2,444,338 | +65,801 | 0.11% | 891,540 |
| 2017-01-25 | 2017-01-23 | 0.365 | 2,378,537 | +575,758 | 0.11% | 867,540 |
| 2016-11-25 | 2016-11-23 | 0.438 | 1,802,779 | -32,901 | 0.08% | 789,048 |
| 2016-11-16 | 2016-11-14 | 0.438 | 1,835,680 | +32,901 | 0.09% | 803,448 |
| 2016-11-02 | 2016-10-31 | 0.486 | 1,802,779 | -49,351 | 0.08% | 876,720 |
| 2016-09-30 | 2016-09-28 | 0.456 | 1,852,130 | +49,351 | 0.09% | 844,425 |
| 2016-09-19 | 2016-09-14 | 0.456 | 1,802,779 | -65,801 | 0.08% | 821,925 |
| 2016-08-25 | 2016-08-23 | 0.389 | 1,868,580 | -707,359 | 0.09% | 726,976 |
| 2016-08-24 | 2016-08-22 | 0.389 | 2,575,939 | +707,359 | 0.12% | 1,002,176 |
| 2016-07-08 | 2016-07-06 | 0.395 | 1,868,580 | -49,351 | 0.09% | 738,335 |
| 2016-03-16 | 2016-03-14 | 0.565 | 1,917,931 | -49,350 | 0.09% | 1,084,287 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,967,281 | +49,350 | 0.09% | 1,267,654 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,917,931 | -49,350 | 0.09% | 1,014,333 |
| 2016-02-29 | 2016-02-25 | 0.450 | 1,967,281 | +49,350 | 0.09% | 884,966 |
| 2016-01-22 | 2016-01-20 | 0.353 | 1,917,931 | -16,450 | 0.09% | 676,222 |
| 2016-01-20 | 2016-01-18 | 0.365 | 1,934,381 | +32,900 | 0.09% | 705,540 |
| 2016-01-18 | 2016-01-14 | 0.407 | 1,901,481 | -16,450 | 0.09% | 774,453 |
| 2016-01-13 | 2016-01-11 | 0.529 | 1,917,931 | -16,450 | 0.09% | 1,014,333 |
| 2016-01-06 | 2016-01-04 | 0.577 | 1,934,381 | -32,900 | 0.09% | 1,117,105 |
| 2015-12-30 | 2015-12-28 | 0.632 | 1,967,281 | -16,451 | 0.09% | 1,243,736 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,983,732 | -32,900 | 0.09% | 1,495,316 |
| 2015-12-02 | 2015-11-30 | 0.602 | 2,016,632 | +32,900 | 0.09% | 1,213,641 |
| 2015-12-01 | 2015-11-27 | 0.742 | 1,983,732 | +16,451 | 0.09% | 1,471,198 |
| 2015-11-16 | 2015-11-12 | 0.827 | 1,967,281 | +361,904 | 0.09% | 1,626,424 |
| 2015-11-13 | 2015-11-11 | 0.888 | 1,605,377 | +16,451 | 0.08% | 1,424,814 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,588,926 | +32,900 | 0.07% | 1,468,168 |
| 2015-11-04 | 2015-11-02 | 0.766 | 1,556,026 | +625,108 | 0.07% | 1,191,834 |
| 2015-10-30 | 2015-10-28 | 0.766 | 930,918 | -16,450 | 0.04% | 713,034 |
| 2015-06-24 | 2015-06-22 | 2.030 | 947,368 | +16,450 | 0.04% | 1,923,506 |
| 2015-06-23 | 2015-06-19 | 2.140 | 930,918 | +32,901 | 0.04% | 1,991,969 |
| 2015-06-19 | 2015-06-17 | 2.213 | 898,017 | +16,450 | 0.04% | 1,987,075 |
| 2015-06-18 | 2015-06-16 | 2.055 | 881,567 | -16,450 | 0.04% | 1,811,342 |
| 2015-06-17 | 2015-06-15 | 1.386 | 898,017 | +16,450 | 0.04% | 1,244,652 |
| 2015-06-16 | 2015-06-12 | 1.495 | 881,567 | +180,952 | 0.04% | 1,318,314 |
| 2015-06-15 | 2015-06-11 | 1.094 | 700,615 | +559,308 | 0.03% | 766,620 |
| 2015-05-27 | 2015-05-22 | 0.802 | 141,307 | +32,900 | 0.01% | 113,388 |
| 2015-05-22 | 2015-05-20 | 0.827 | 108,407 | -32,900 | 0.01% | 89,624 |
| 2015-05-21 | 2015-05-19 | 0.827 | 141,307 | -32,901 | 0.01% | 116,824 |
| 2015-05-18 | 2015-05-14 | 0.717 | 174,208 | -32,900 | 0.01% | 124,962 |
| 2015-05-13 | 2015-05-11 | 0.888 | 207,108 | +32,900 | 0.01% | 183,814 |
| 2015-05-12 | 2015-05-08 | 0.802 | 174,208 | -16,450 | 0.01% | 139,788 |
| 2015-05-11 | 2015-05-07 | 0.693 | 190,658 | -82,251 | 0.01% | 132,126 |
| 2015-05-07 | 2015-05-05 | 0.596 | 272,909 | +32,900 | 0.01% | 162,582 |
| 2015-04-22 | 2015-04-20 | 0.523 | 240,009 | +82,251 | 0.01% | 125,474 |
| 2015-01-27 | 2015-01-23 | 0.717 | 157,758 | -82,251 | 0.01% | 113,162 |
| 2014-12-29 | 2014-12-22 | 0.669 | 240,009 | +98,702 | 0.01% | 160,490 |
| 2014-11-12 | 2014-11-10 | 0.717 | 141,307 | +32,900 | 0.01% | 101,362 |
| 2014-07-25 | 2014-07-23 | 0.839 | 108,407 | -32,900 | 0.01% | 90,942 |
| 2014-06-04 | 2014-05-30 | 0.827 | 141,307 | -32,901 | 0.01% | 116,824 |
| 2014-04-22 | 2014-04-16 | 0.766 | 174,208 | -32,900 | 0.01% | 133,434 |
| 2014-04-09 | 2014-04-07 | 0.620 | 207,108 | -148,052 | 0.01% | 128,418 |
| 2014-03-31 | 2014-03-27 | 0.523 | 355,160 | +65,801 | 0.02% | 185,674 |
| 2014-03-20 | 2014-03-18 | 0.681 | 289,359 | +82,251 | 0.01% | 197,008 |
| 2014-03-14 | 2014-03-12 | 0.815 | 207,108 | +65,801 | 0.01% | 168,706 |
| 2014-02-21 | 2014-02-19 | 0.973 | 141,307 | +49,350 | 0.01% | 137,440 |
| 2014-02-20 | 2014-02-18 | 0.973 | 91,957 | -49,350 | 0.00% | 89,440 |
| 2014-02-17 | 2014-02-13 | 0.912 | 141,307 | -32,901 | 0.01% | 128,850 |
| 2014-02-11 | 2014-02-07 | 0.924 | 174,208 | -32,900 | 0.01% | 160,968 |
| 2014-02-10 | 2014-02-06 | 0.863 | 207,108 | +82,251 | 0.01% | 178,778 |
| 2014-02-07 | 2014-02-05 | 0.912 | 124,857 | -164,502 | 0.01% | 113,850 |
| 2014-02-06 | 2014-02-04 | 1.033 | 289,359 | +60,865 | 0.01% | 299,030 |
| 2013-10-04 | 2013-10-02 | 0.316 | 228,494 | -82,251 | 0.01% | 72,228 |
| 2013-09-24 | 2013-09-19 | 0.346 | 310,745 | +82,251 | 0.02% | 107,673 |
| 2013-09-12 | 2013-09-10 | 0.419 | 228,494 | -296,103 | 0.01% | 95,841 |
| 2013-09-11 | 2013-09-09 | 0.401 | 524,597 | +296,103 | 0.03% | 210,474 |
| 2013-09-10 | 2013-09-06 | 0.407 | 228,494 | -164,502 | 0.01% | 93,063 |
| 2013-09-05 | 2013-09-03 | 0.334 | 392,996 | +82,251 | 0.02% | 131,395 |
| 2013-07-30 | 2013-07-26 | 0.156 | 310,745 | +83,897 | 0.02% | 48,358 |
| 2013-07-03 | 2013-06-28 | 0.136 | 226,848 | -1,646 | 0.02% | 30,890 |
| 2013-06-27 | 2013-06-25 | 0.154 | 228,494 | +10,057 | 0.02% | 35,122 |
| 2013-06-25 | 2013-06-21 | 0.169 | 218,437 | -780 | 0.02% | 36,934 |
| 2011-07-11 | 2011-07-07 | 0.397 | 219,217 | -3,123 | 0.02% | 87,048 |
| 2011-05-23 | 2011-05-19 | 0.455 | 222,340 | +3,123 | 0.02% | 101,104 |
| 2011-03-18 | 2011-03-16 | 0.403 | 219,217 | -12,491 | 0.02% | 88,452 |
| 2010-06-14 | 2010-06-10 | 0.794 | 231,708 | +210,099 | 0.02% | 184,016 |
| 2010-05-31 | 2010-05-27 | 69.170 | 21,609 | -194,486 | 0.00% | 1,494,689 |
| 2010-05-28 | 2010-05-26 | 67.889 | 216,095 | +213,934 | 0.02% | 14,670,434 |
| 2009-11-26 | 2009-11-24 | 91.586 | 2,161 | -78 | 0.02% | 197,917 |
| 2009-07-31 | 2009-07-29 | 51.877 | 2,239 | -1,249 | 0.03% | 116,153 |
| 2009-07-22 | 2009-07-20 | 52.518 | 3,488 | -1,561 | 0.05% | 183,182 |
| 2009-07-21 | 2009-07-17 | 48.931 | 5,049 | -1,093 | 0.07% | 247,054 |
| 2009-07-14 | 2009-07-10 | 50.212 | 6,142 | -157 | 0.08% | 308,403 |
| 2009-06-04 | 2009-06-02 | 44.832 | 6,299 | +1,562 | 0.08% | 282,398 |
| 2009-05-29 | 2009-05-26 | 42.270 | 4,737 | +780 | 0.06% | 200,235 |
| 2009-05-26 | 2009-05-22 | 46.113 | 3,957 | +469 | 0.05% | 182,470 |
| 2009-05-22 | 2009-05-20 | 46.754 | 3,488 | -781 | 0.05% | 163,077 |
| 2009-05-18 | 2009-05-14 | 35.994 | 4,269 | +781 | 0.06% | 153,658 |
| 2009-04-07 | 2009-04-03 | 30.998 | 3,488 | +468 | 0.05% | 108,122 |
| 2009-04-06 | 2009-04-02 | 32.023 | 3,020 | +781 | 0.04% | 96,710 |
| 2009-01-06 | 2009-01-02 | 30.614 | 2,239 | +16 | 0.03% | 68,545 |
| 2008-12-23 | 2008-12-19 | 28.949 | 2,223 | +78 | 0.03% | 64,353 |
| 2008-07-17 | 2008-07-15 | 110.800 | 2,145 | -3 | 0.03% | 237,665 |
| 2008-07-14 | 2008-07-10 | 121.687 | 2,148 | -469 | 0.03% | 261,385 |
| 2008-06-16 | 2008-06-12 | 129.373 | 2,617 | +469 | 0.03% | 338,569 |
| 2008-06-04 | 2008-06-02 | 85.181 | 2,148 | +1,561 | 0.03% | 182,969 |
| 2008-05-23 | 2008-05-21 | 76.855 | 587 | -8 | 0.01% | 45,114 |
| 2008-05-14 | 2008-05-09 | 78.136 | 595 | -781 | 0.01% | 46,491 |
| 2008-04-24 | 2008-04-22 | 57.641 | 1,376 | +78 | 0.02% | 79,315 |
| 2008-03-14 | 2008-03-12 | 74.293 | 1,298 | -7 | 0.02% | 96,433 |
| 2008-01-07 | 2008-01-03 | 95.941 | 1,305 | -781 | 0.02% | 125,203 |
| 2007-11-08 | 2007-11-06 | 79.417 | 2,086 | -937 | 0.03% | 165,664 |
| 2007-11-05 | 2007-11-01 | 80.442 | 3,023 | +781 | 0.04% | 243,176 |
| 2007-11-02 | 2007-10-31 | 81.723 | 2,242 | +781 | 0.03% | 183,222 |
| 2007-10-29 | 2007-10-25 | 67.376 | 1,461 | -157 | 0.02% | 98,437 |
| 2007-10-25 | 2007-10-23 | 59.563 | 1,618 | +141 | 0.02% | 96,373 |
| 2007-10-08 | 2007-10-04 | 64.046 | 1,477 | -156 | 0.02% | 94,596 |
| 2007-09-13 | 2007-09-11 | 96.069 | 1,633 | +156 | 0.02% | 156,881 |
| 2007-09-12 | 2007-09-10 | 90.945 | 1,477 | -156 | 0.02% | 134,326 |
| 2007-09-06 | 2007-09-04 | 75.574 | 1,633 | -8 | 0.02% | 123,413 |
| 2007-08-08 | 2007-08-06 | 75.574 | 1,641 | -937 | 0.02% | 124,017 |
| 2007-07-31 | 2007-07-27 | 76.855 | 2,578 | -937 | 0.03% | 198,133 |
| 2007-07-27 | 2007-07-25 | 78.136 | 3,515 | -624 | 0.05% | 274,649 |
| 2007-07-26 | 2007-07-24 | 74.293 | 4,139 | +156 | 0.05% | 307,500 |
| 2007-07-19 | 2007-07-17 | 79.033 | 3,983 | +468 | 0.05% | 314,788 |
| 2007-07-16 | 2007-07-12 | 81.851 | 3,515 | -936 | 0.05% | 287,706 |
| 2007-07-12 | 2007-07-10 | 78.136 | 4,451 | +936 | 0.06% | 347,784 |
| 2007-07-05 | 2007-07-03 | 94.788 | 3,515 | -156 | 0.05% | 333,180 |
| 2007-07-04 | 2007-06-29 | 92.867 | 3,671 | -937 | 0.05% | 340,914 |
| 2007-06-28 | 2007-06-26 | 95.429 | 4,608 | +1,874 | 0.06% | 439,735 |
| 2007-06-26 | 2007-06-22 | 99.912 | 2,734 | 0.04% | 273,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy