History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 9,268,290 +0 0.24% 407,805
2025-10-13 2025-10-09 0.042 9,268,290 +0 0.24% 389,268
2025-10-10 2025-10-08 0.043 9,268,290 +0 0.24% 398,536
2025-10-09 2025-10-06 0.042 9,268,290 +0 0.24% 389,268
2025-10-08 2025-10-03 0.044 9,268,290 +0 0.24% 407,805
2025-10-06 2025-10-02 0.042 9,268,290 +0 0.24% 389,268
2025-10-03 2025-09-30 0.042 9,268,290 +0 0.24% 389,268
2025-10-02 2025-09-29 0.044 9,268,290 +0 0.24% 407,805
2025-09-30 2025-09-26 0.046 9,268,290 +0 0.24% 426,341
2025-09-29 2025-09-25 0.045 9,268,290 +0 0.24% 417,073
2025-09-26 2025-09-24 0.045 9,268,290 +100,000 0.24% 417,073
2025-09-12 2025-09-10 0.052 9,168,290 -70,000 0.23% 476,751
2025-06-19 2025-06-17 0.038 9,238,290 -100,000 0.24% 351,055
2025-06-10 2025-06-06 0.033 9,338,290 +100,000 0.24% 308,164
2025-02-21 2025-02-19 0.030 9,238,290 -200,000 0.24% 277,149
2025-01-22 2025-01-20 0.028 9,438,290 +200,000 0.24% 264,272
2024-12-12 2024-12-10 0.022 9,238,290 +75,000 0.24% 203,242
2024-06-04 2024-05-31 0.032 9,163,290 -1,195,000 0.23% 293,225
2024-05-30 2024-05-28 0.034 10,358,290 -5,000 0.26% 352,182
2024-05-23 2024-05-21 0.036 10,363,290 -60,000 0.26% 373,078
2024-05-22 2024-05-20 0.041 10,423,290 +65,000 0.27% 427,355
2024-02-15 2024-02-09 0.017 10,358,290 +1,000,000 0.26% 176,091
2024-02-14 2024-02-07 0.026 9,358,290 +50,000 0.24% 243,316
2024-01-08 2024-01-04 0.030 9,308,290 +50,000 0.24% 279,249
2023-12-28 2023-12-22 0.034 9,258,290 +30,000 0.24% 314,782
2023-12-01 2023-11-29 0.030 9,228,290 -150,000 0.24% 276,849
2023-11-13 2023-11-09 0.029 9,378,290 -45,570,000 0.24% 271,970
2023-08-28 2023-08-24 0.050 54,948,290 +5,000 1.40% 2,747,414
2023-08-25 2023-08-23 0.045 54,943,290 +5,000 1.40% 2,472,448
2023-08-21 2023-08-17 0.063 54,938,290 +80,000 1.40% 3,461,112
2023-08-17 2023-08-15 0.064 54,858,290 +20,000 1.40% 3,510,931
2023-08-16 2023-08-14 0.065 54,838,290 +60,000 1.40% 3,564,489
2023-08-11 2023-08-09 0.065 54,778,290 +5,000 1.40% 3,560,589
2023-07-06 2023-07-04 0.074 54,773,290 +5,000 1.40% 4,053,223
2023-05-18 2023-05-16 0.088 54,768,290 -500,000 1.40% 4,819,610
2023-05-02 2023-04-27 0.074 55,268,290 +20,000 1.41% 4,089,853
2023-04-11 2023-04-04 0.118 55,248,290 +40,000 1.41% 6,519,298
2023-03-23 2023-03-21 0.099 55,208,290 -110,000 1.41% 5,465,621
2023-03-21 2023-03-17 0.098 55,318,290 +115,000 1.41% 5,421,192
2023-03-20 2023-03-16 0.095 55,203,290 +305,000 1.41% 5,244,313
2023-03-17 2023-03-15 0.082 54,898,290 +500,000 1.40% 4,501,660
2023-03-16 2023-03-14 0.092 54,398,290 +645,000 1.39% 5,004,643
2023-03-08 2023-03-06 0.105 53,753,290 +15,000 1.37% 5,644,095
2023-02-28 2023-02-24 0.090 53,738,290 +30,000 1.37% 4,836,446
2023-02-24 2023-02-22 0.094 53,708,290 +30,000 1.37% 5,048,579
2023-02-21 2023-02-17 0.098 53,678,290 +20,000 1.37% 5,260,472
2023-02-13 2023-02-09 0.100 53,658,290 +15,000 1.37% 5,365,829
2023-01-06 2023-01-04 0.120 53,643,290 -475,000 1.37% 6,437,195
2022-12-22 2022-12-20 0.100 54,118,290 +5,000 1.38% 5,411,829
2022-12-09 2022-12-07 0.105 54,113,290 -50,000 1.38% 5,681,895
2022-12-08 2022-12-06 0.106 54,163,290 -10,000 1.38% 5,741,309
2022-11-28 2022-11-24 0.094 54,173,290 +400,000 1.38% 5,092,289
2022-11-04 2022-11-02 0.075 53,773,290 +100,000 1.37% 4,032,997
2022-10-20 2022-10-18 0.103 53,673,290 +10,000 1.37% 5,528,349
2022-10-19 2022-10-17 0.120 53,663,290 +10,000 1.37% 6,439,595
2022-10-13 2022-10-11 0.115 53,653,290 +10,000 1.37% 6,170,128
2022-10-05 2022-09-30 0.144 53,643,290 +20,000 1.37% 7,724,634
2022-07-28 2022-07-26 0.130 53,623,290 +20,000 1.37% 6,971,028
2022-07-19 2022-07-15 0.131 53,603,290 +5,000 1.37% 7,022,031
2022-07-11 2022-07-07 0.127 53,598,290 +105,000 1.37% 6,806,983
2022-06-30 2022-06-28 0.135 53,493,290 -75,000 1.36% 7,221,594
2022-06-24 2022-06-22 0.135 53,568,290 +75,000 1.37% 7,231,719
2022-06-22 2022-06-20 0.128 53,493,290 +5,000 1.36% 6,847,141
2022-06-01 2022-05-30 0.130 53,488,290 +15,000 1.36% 6,953,478
2022-04-19 2022-04-13 0.150 53,473,290 +35,000 1.36% 8,020,994
2022-04-06 2022-04-01 0.170 53,438,290 +100,000 1.36% 9,084,509
2022-03-17 2022-03-15 0.169 53,338,290 +20,000 1.36% 9,014,171
2022-03-09 2022-03-07 0.209 53,318,290 -100,000 1.36% 11,143,523
2022-03-07 2022-03-03 0.195 53,418,290 +110,000 1.36% 10,416,567
2022-03-03 2022-03-01 0.190 53,308,290 +110,000 1.36% 10,128,575
2022-01-24 2022-01-20 0.190 53,198,290 +20,000 1.36% 10,107,675
2021-12-30 2021-12-28 0.175 53,178,290 +5,000 1.36% 9,306,201
2021-12-16 2021-12-14 0.183 53,173,290 +20,000 1.36% 9,730,712
2021-11-15 2021-11-11 0.220 53,153,290 -250,000 1.35% 11,693,724
2021-11-05 2021-11-03 0.220 53,403,290 +35,000 1.36% 11,748,724
2021-10-07 2021-10-05 0.255 53,368,290 +250,000 1.36% 13,608,914
2021-10-06 2021-10-04 0.260 53,118,290 +350,000 1.35% 13,810,755
2021-10-05 2021-09-30 0.240 52,768,290 +1,110,000 1.34% 12,664,390
2021-09-16 2021-09-14 0.186 51,658,290 -115,000 1.32% 9,608,442
2021-09-08 2021-09-06 0.185 51,773,290 +30,000 1.32% 9,578,059
2021-09-07 2021-09-03 0.185 51,743,290 +25,000 1.32% 9,572,509
2021-08-19 2021-08-17 0.180 51,718,290 +15,000 1.32% 9,309,292
2021-07-21 2021-07-19 0.200 51,703,290 +100,000 1.32% 10,340,658
2021-06-16 2021-06-11 0.200 51,603,290 +80,000 1.32% 10,320,658
2021-06-10 2021-06-08 0.200 51,523,290 +25,000 1.31% 10,304,658
2021-06-08 2021-06-04 0.200 51,498,290 +250,000 1.31% 10,299,658
2021-06-01 2021-05-28 0.223 51,248,290 +125,000 1.31% 11,428,369
2021-05-26 2021-05-24 0.244 51,123,290 +50,000 1.30% 12,474,083
2021-05-04 2021-04-30 0.245 51,073,290 +185,000 1.30% 12,512,956
2021-04-12 2021-04-08 0.255 50,888,290 -10,000 1.30% 12,976,514
2021-03-08 2021-03-04 0.280 50,898,290 +85,000 1.30% 14,251,521
2021-01-29 2021-01-27 0.270 50,813,290 +250,000 1.29% 13,719,588
2021-01-22 2021-01-20 0.275 50,563,290 -450,000 1.29% 13,904,905
2021-01-07 2021-01-05 0.285 51,013,290 +101,000 1.30% 14,538,788
2021-01-06 2021-01-04 0.290 50,912,290 +140,000 1.30% 14,764,564
2021-01-05 2020-12-31 0.310 50,772,290 -3,465,000 1.29% 15,739,410
2021-01-04 2020-12-29 0.260 54,237,290 -1,200,000 1.38% 14,101,695
2020-12-30 2020-12-28 0.250 55,437,290 -1,500,000 1.41% 13,859,322
2020-12-29 2020-12-24 0.250 56,937,290 -1,600,000 1.45% 14,234,322
2020-12-28 2020-12-22 0.250 58,537,290 -625,000 1.49% 14,634,322
2020-12-23 2020-12-21 0.250 59,162,290 -1,025,000 1.51% 14,790,572
2020-12-21 2020-12-17 0.275 60,187,290 -100,000 1.53% 16,551,505
2020-12-15 2020-12-11 0.285 60,287,290 -800,000 1.54% 17,181,878
2020-12-11 2020-12-09 0.280 61,087,290 -200,000 1.56% 17,104,441
2020-12-10 2020-12-08 0.280 61,287,290 -940,000 1.56% 17,160,441
2020-12-03 2020-12-01 0.295 62,227,290 -700,000 1.59% 18,357,051
2020-12-02 2020-11-30 0.295 62,927,290 -200,000 1.60% 18,563,551
2020-12-01 2020-11-27 0.290 63,127,290 -200,000 1.61% 18,306,914
2020-11-27 2020-11-25 0.300 63,327,290 -600,000 1.61% 18,998,187
2020-11-25 2020-11-23 0.290 63,927,290 -250,000 1.63% 18,538,914
2020-11-24 2020-11-20 0.295 64,177,290 -380,000 1.64% 18,932,301
2020-11-23 2020-11-19 0.300 64,557,290 -600,000 1.65% 19,367,187
2020-11-20 2020-11-18 0.275 65,157,290 -195,000 1.66% 17,918,255
2020-11-13 2020-11-11 0.260 65,352,290 -2,390,000 1.67% 16,991,595
2020-11-12 2020-11-10 0.265 67,742,290 -645,000 1.73% 17,951,707
2020-11-10 2020-11-06 0.270 68,387,290 -200,000 1.74% 18,464,568
2020-10-21 2020-10-19 0.280 68,587,290 -350,000 1.75% 19,204,441
2020-10-19 2020-10-15 0.275 68,937,290 -535,000 1.76% 18,957,755
2020-10-16 2020-10-14 0.275 69,472,290 -370,000 1.77% 19,104,880
2020-10-15 2020-10-12 0.275 69,842,290 -200,000 1.78% 19,206,630
2020-10-05 2020-09-29 0.265 70,042,290 -935,000 1.78% 18,561,207
2020-07-31 2020-07-29 0.295 70,977,290 -400,000 1.81% 20,938,301
2020-07-28 2020-07-24 0.300 71,377,290 -20,000 1.82% 21,413,187
2020-07-07 2020-07-03 0.305 71,397,290 -1,635,000 1.82% 21,776,173
2020-06-30 2020-06-26 0.330 73,032,290 +35,000 1.86% 24,100,656
2020-06-11 2020-06-09 0.300 72,997,290 +50,000 1.86% 21,899,187
2020-05-22 2020-05-20 0.270 72,947,290 +35,000 1.86% 19,695,768
2020-05-15 2020-05-13 0.280 72,912,290 +90,000 1.86% 20,415,441
2020-04-20 2020-04-16 0.295 72,822,290 +5,000 1.86% 21,482,576
2020-04-17 2020-04-15 0.270 72,817,290 +165,000 1.86% 19,660,668
2020-03-17 2020-03-13 0.245 72,652,290 -20,000 1.85% 17,799,811
2020-02-19 2020-02-17 0.270 72,672,290 +100,000 1.85% 19,621,518
2020-02-14 2020-02-12 0.194 72,572,290 +50,000 1.85% 14,079,024
2020-02-10 2020-02-06 0.190 72,522,290 +50,000 1.85% 13,779,235
2020-01-07 2020-01-03 0.219 72,472,290 +50,000 1.85% 15,871,432
2019-11-11 2019-11-07 0.217 72,422,290 -200,000 1.85% 15,715,637
2019-10-21 2019-10-17 0.180 72,622,290 +200,000 1.85% 13,072,012
2019-04-23 2019-04-17 0.320 72,422,290 -15,000 1.85% 23,175,133
2019-03-04 2019-02-28 0.335 72,437,290 +30,000 1.85% 24,266,492
2019-02-26 2019-02-22 0.275 72,407,290 +200,000 1.85% 19,912,005
2019-02-18 2019-02-14 0.280 72,207,290 +630,000 1.84% 20,218,041
2019-02-11 2019-02-04 0.285 71,577,290 +1,000,000 1.82% 20,399,528
2018-12-06 2018-12-04 0.370 70,577,290 +350,000 1.80% 26,113,597
2018-12-03 2018-11-29 0.370 70,227,290 +200,000 1.79% 25,984,097
2018-11-29 2018-11-27 0.395 70,027,290 +320,000 1.78% 27,660,780
2018-11-13 2018-11-09 0.385 69,707,290 -1,000,000 1.78% 26,837,307
2018-10-16 2018-10-12 0.240 70,707,290 +10,000 1.80% 16,969,750
2018-09-11 2018-09-07 0.420 70,697,290 -50,000 1.80% 29,692,862
2018-08-31 2018-08-29 0.395 70,747,290 -285,000 1.80% 27,945,180
2018-08-22 2018-08-20 0.365 71,032,290 -500,000 1.81% 25,926,786
2018-07-04 2018-06-29 0.435 71,532,290 -5,000 1.82% 31,116,546
2018-06-29 2018-06-27 0.425 71,537,290 +110,000 1.82% 30,403,348
2018-06-12 2018-06-08 0.460 71,427,290 -950,000 1.82% 32,856,553
2018-05-31 2018-05-29 0.495 72,377,290 +50,000 1.84% 35,826,759
2018-05-24 2018-05-21 0.520 72,327,290 +40,000 1.84% 37,610,191
2018-05-15 2018-05-11 0.540 72,287,290 +50,000 1.84% 39,035,137
2018-04-30 2018-04-26 0.550 72,237,290 -20,000 1.84% 39,730,510
2018-04-26 2018-04-24 0.550 72,257,290 +300,000 1.84% 39,741,510
2018-04-24 2018-04-20 0.570 71,957,290 +20,000 1.83% 41,015,655
2018-04-16 2018-04-12 0.610 71,937,290 -150,000 1.83% 43,881,747
2018-03-06 2018-03-02 0.660 72,087,290 -160,000 1.84% 47,577,611
2018-03-05 2018-03-01 0.610 72,247,290 -50,000 1.84% 44,070,847
2018-02-26 2018-02-22 0.540 72,297,290 +50,000 1.84% 39,040,537
2018-02-23 2018-02-21 0.540 72,247,290 -190,000 1.84% 39,013,537
2018-02-21 2018-02-15 0.530 72,437,290 -125,000 1.85% 38,391,764
2018-02-20 2018-02-13 0.500 72,562,290 +125,000 1.85% 36,281,145
2018-02-12 2018-02-08 0.540 72,437,290 +60,000 1.85% 39,116,137
2018-02-09 2018-02-07 0.560 72,377,290 +200,000 1.84% 40,531,282
2018-02-08 2018-02-06 0.590 72,177,290 -3,545,000 1.84% 42,584,601
2018-02-07 2018-02-05 0.620 75,722,290 +55,000 1.93% 46,947,820
2018-02-02 2018-01-31 0.630 75,667,290 +95,000 1.93% 47,670,393
2018-01-15 2018-01-11 0.680 75,572,290 +110,000 1.93% 51,389,157
2018-01-12 2018-01-10 0.680 75,462,290 +100,000 1.92% 51,314,357
2018-01-05 2018-01-03 0.690 75,362,290 -420,000 1.93% 51,999,980
2018-01-04 2018-01-02 0.720 75,782,290 +100,000 1.94% 54,563,249
2017-12-29 2017-12-27 0.700 75,682,290 -125,000 1.94% 52,977,603
2017-12-27 2017-12-21 0.670 75,807,290 +40,000 1.94% 50,790,884
2017-12-21 2017-12-19 0.670 75,767,290 +60,000 1.94% 50,764,084
2017-12-20 2017-12-18 0.670 75,707,290 +46,755,000 1.94% 50,723,884
2017-12-19 2017-12-15 0.700 28,952,290 +6,210,000 0.74% 20,266,603
2017-12-15 2017-12-13 0.600 22,742,290 +120,000 0.58% 13,645,374
2017-12-14 2017-12-12 0.600 22,622,290 +20,000 0.58% 13,573,374
2017-12-11 2017-12-07 0.560 22,602,290 +720,000 0.58% 12,657,282
2017-12-08 2017-12-06 0.590 21,882,290 +500,000 0.56% 12,910,551
2017-12-05 2017-12-01 0.600 21,382,290 +200,000 0.55% 12,829,374
2017-12-04 2017-11-30 0.610 21,182,290 -4,380,000 0.54% 12,921,197
2017-11-23 2017-11-21 0.690 25,562,290 -40,000 0.66% 17,637,980
2017-11-22 2017-11-20 0.680 25,602,290 +240,000 0.66% 17,409,557
2017-11-21 2017-11-17 0.640 25,362,290 +440,000 0.65% 16,231,866
2017-11-15 2017-11-13 0.590 24,922,290 +50,000 0.64% 14,704,151
2017-11-14 2017-11-10 0.620 24,872,290 -3,150,000 0.64% 15,420,820
2017-11-10 2017-11-08 0.630 28,022,290 +600,000 0.72% 17,654,043
2017-11-09 2017-11-07 0.630 27,422,290 +2,700,000 0.70% 17,276,043
2017-11-08 2017-11-06 0.680 24,722,290 +1,040,000 0.63% 16,811,157
2017-11-01 2017-10-30 0.710 23,682,290 +180,000 0.61% 16,814,426
2017-10-31 2017-10-27 0.700 23,502,290 +180,000 0.60% 16,451,603
2017-10-30 2017-10-26 0.710 23,322,290 +260,000 0.60% 16,558,826
2017-10-27 2017-10-25 0.720 23,062,290 +1,180,000 0.59% 16,604,849
2017-10-25 2017-10-23 0.700 21,882,290 +1,320,000 0.56% 15,317,603
2017-10-24 2017-10-20 0.680 20,562,290 +440,000 0.53% 13,982,357
2017-10-23 2017-10-19 0.640 20,122,290 +1,400,000 0.52% 12,878,266
2017-10-20 2017-10-18 0.680 18,722,290 +20,000 0.48% 12,731,157
2017-10-19 2017-10-17 0.700 18,702,290 -4,040,000 0.48% 13,091,603
2017-10-17 2017-10-13 0.700 22,742,290 +1,620,000 0.58% 15,919,603
2017-10-13 2017-10-11 0.620 21,122,290 +500,000 0.54% 13,095,820
2017-10-09 2017-10-04 0.610 20,622,290 -200,000 0.53% 12,579,597
2017-10-03 2017-09-28 0.600 20,822,290 +720,000 0.53% 12,493,374
2017-09-29 2017-09-27 0.610 20,102,290 +840,000 0.52% 12,262,397
2017-09-28 2017-09-26 0.590 19,262,290 +900,000 0.50% 11,364,751
2017-09-27 2017-09-25 0.600 18,362,290 +2,670,000 0.47% 11,017,374
2017-09-26 2017-09-22 0.680 15,692,290 +900,000 0.40% 10,670,757
2017-09-19 2017-09-15 0.510 14,792,290 +200,000 0.38% 7,544,068
2017-09-15 2017-09-13 0.570 14,592,290 +3,660,000 0.38% 8,317,605
2017-09-14 2017-09-12 0.570 10,932,290 -20,000 0.28% 6,231,405
2017-09-01 2017-08-30 0.405 10,952,290 +80,000 0.28% 4,435,677
2017-07-26 2017-07-24 0.420 10,872,290 +40,000 0.28% 4,566,362
2017-07-24 2017-07-20 0.425 10,832,290 +120,000 0.28% 4,603,723
2017-07-21 2017-07-19 0.425 10,712,290 +60,000 0.28% 4,552,723
2017-06-22 2017-06-20 0.425 10,652,290 -440,000 0.27% 4,527,223
2017-06-21 2017-06-19 0.425 11,092,290 -1,140,000 0.29% 4,714,223
2017-06-07 2017-06-05 0.445 12,232,290 +720,000 0.31% 5,443,369
2017-06-01 2017-05-29 0.475 11,512,290 +100,000 0.30% 5,468,338
2017-05-31 2017-05-26 0.475 11,412,290 +80,000 0.29% 5,420,838
2017-05-25 2017-05-23 0.495 11,332,290 -800,000 0.29% 5,609,484
2017-05-19 2017-05-17 0.485 12,132,290 +20,000 0.31% 5,884,161
2017-04-21 2017-04-19 0.280 12,112,290 +200,000 0.31% 3,391,441
2017-04-20 2017-04-18 0.285 11,912,290 -140,000 0.31% 3,395,003
2017-04-07 2017-04-05 0.305 12,052,290 -100,000 0.31% 3,675,948
2017-04-03 2017-03-30 0.255 12,152,290 +120,000 0.31% 3,098,834
2017-03-31 2017-03-29 0.265 12,032,290 +240,000 0.31% 3,188,557
2017-03-29 2017-03-27 0.305 11,792,290 +3,692,290 0.30% 3,596,648
2017-03-10 2017-03-08 0.300 8,100,000 +340,000 0.31% 2,430,000
2017-03-09 2017-03-07 0.335 7,760,000 +240,000 0.30% 2,599,600
2017-03-06 2017-03-02 0.335 7,520,000 +300,000 0.29% 2,519,200
2017-03-01 2017-02-27 0.330 7,220,000 +100,000 0.28% 2,382,600
2017-02-28 2017-02-24 0.468 7,120,000 +680,000 0.27% 3,332,722
2017-02-27 2017-02-23 0.444 6,440,000 +2,343,896 0.25% 2,857,835
2017-02-24 2017-02-22 0.413 4,096,104 +822,511 0.19% 1,693,200
2017-02-03 2017-02-01 0.450 3,273,593 +608,658 0.15% 1,472,600
2017-02-02 2017-01-27 0.365 2,664,935 +82,251 0.13% 972,000
2016-11-16 2016-11-14 0.438 2,582,684 -542,857 0.12% 1,130,400
2016-11-03 2016-11-01 0.486 3,125,541 -493,507 0.15% 1,520,000
2016-11-02 2016-10-31 0.486 3,619,048 -1,019,913 0.17% 1,760,000
2016-10-31 2016-10-27 0.517 4,638,961 +822,511 0.22% 2,397,000
2016-09-12 2016-09-08 0.498 3,816,450 -82,251 0.18% 1,902,400
2016-09-02 2016-08-31 0.346 3,898,701 +82,251 0.18% 1,350,900
2016-07-22 2016-07-20 0.432 3,816,450 -65,801 0.18% 1,647,200
2016-07-11 2016-07-07 0.383 3,882,251 +65,801 0.18% 1,486,800
2016-04-25 2016-04-21 0.486 3,816,450 +148,052 0.18% 1,856,000
2016-04-22 2016-04-20 0.498 3,668,398 +493,506 0.17% 1,828,600
2016-04-21 2016-04-19 0.517 3,174,892 +16,450 0.15% 1,640,500
2016-04-20 2016-04-18 0.492 3,158,442 +82,252 0.15% 1,555,200
2016-02-25 2016-02-23 0.535 3,076,190 -32,901 0.14% 1,645,600
2016-01-19 2016-01-15 0.359 3,109,091 +32,901 0.15% 1,115,100
2015-12-07 2015-12-03 0.754 3,076,190 +2,072,727 0.14% 2,318,800
2015-11-18 2015-11-16 0.863 1,003,463 -16,450 0.05% 866,200
2015-11-11 2015-11-09 0.924 1,019,913 +16,450 0.05% 942,400
2015-11-06 2015-11-04 0.717 1,003,463 -82,251 0.05% 719,800
2015-11-02 2015-10-29 0.839 1,085,714 +82,251 0.05% 910,800
2015-06-25 2015-06-23 2.371 1,003,463 -49,351 0.05% 2,379,000
2015-06-24 2015-06-22 2.030 1,052,814 +32,901 0.05% 2,137,600
2015-06-23 2015-06-19 2.140 1,019,913 -49,351 0.05% 2,182,399
2015-06-19 2015-06-17 2.213 1,069,264 -263,204 0.05% 2,366,000
2015-06-18 2015-06-16 2.055 1,332,468 +378,355 0.06% 2,737,801
2015-06-16 2015-06-12 1.495 954,113 +16,451 0.05% 1,426,801
2015-06-08 2015-06-04 0.705 937,662 -49,351 0.04% 661,200
2015-06-02 2015-05-29 0.802 987,013 -82,251 0.05% 792,000
2015-05-19 2015-05-15 0.705 1,069,264 -16,450 0.05% 754,000
2015-05-14 2015-05-12 0.729 1,085,714 +82,251 0.05% 792,000
2015-05-13 2015-05-11 0.888 1,003,463 +82,251 0.05% 890,600
2015-05-08 2015-05-06 0.657 921,212 -98,701 0.04% 604,800
2015-04-10 2015-04-08 0.535 1,019,913 +131,601 0.05% 545,600
2015-03-09 2015-03-05 0.620 888,312 +32,901 0.04% 550,800
2015-02-09 2015-02-05 0.657 855,411 +82,251 0.04% 561,600
2015-01-26 2015-01-22 0.717 773,160 -16,450 0.04% 554,600
2014-12-29 2014-12-22 0.669 789,610 +82,251 0.04% 528,000
2014-12-09 2014-12-05 0.596 707,359 +16,450 0.03% 421,400
2014-11-21 2014-11-19 0.705 690,909 +32,900 0.03% 487,200
2014-11-07 2014-11-05 0.693 658,009 +16,451 0.03% 456,000
2014-10-29 2014-10-27 0.657 641,558 +16,450 0.03% 421,200
2014-09-29 2014-09-25 0.705 625,108 +82,251 0.03% 440,800
2014-08-22 2014-08-20 0.802 542,857 -16,450 0.03% 435,600
2014-07-16 2014-07-14 0.851 559,307 -16,451 0.03% 476,000
2014-06-30 2014-06-26 0.778 575,758 +82,252 0.03% 448,000
2014-06-25 2014-06-23 0.790 493,506 +115,151 0.02% 390,000
2014-06-24 2014-06-20 0.863 378,355 +246,753 0.02% 326,600
2014-04-23 2014-04-17 0.936 131,602 -16,450 0.01% 123,200
2014-04-09 2014-04-07 0.620 148,052 +16,450 0.01% 91,800
2014-03-20 2014-03-18 0.681 131,602 +82,251 0.01% 89,600
2014-03-19 2014-03-17 0.717 49,351 -16,450 0.00% 35,400
2014-02-21 2014-02-19 0.973 65,801 +49,351 0.00% 64,000
2014-02-12 2014-02-10 0.936 16,450 -49,351 0.00% 15,400
2014-02-11 2014-02-07 0.924 65,801 +16,450 0.00% 60,800
2014-02-06 2014-02-04 1.033 49,351 +49,351 0.00% 51,000
2013-11-05 2013-11-01 0.419 0 -49,351
2013-09-18 2013-09-16 0.334 49,351 +32,901 0.00% 16,500
2013-09-11 2013-09-09 0.401 16,450 +16,450 0.00% 6,600
2011-04-13 2011-04-11 0.512 0 -6,246
2011-04-07 2011-04-04 0.512 6,246 -15,613 0.00% 3,200
2011-04-06 2011-04-01 0.538 21,859 +21,859 0.00% 11,760
2010-06-17 2010-06-14 0.794 0 -7,807
2010-06-14 2010-06-10 0.794 7,807 +7,807 0.00% 6,200
2009-11-17 2009-11-13 83.004 0 -781
2009-11-06 2009-11-04 84.028 781 +781 0.01% 65,626
2007-06-26 2007-06-22 99.912 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top