History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,156 | +0 | 0.00% | 427 |
| 2025-10-10 | 2025-10-08 | 0.043 | 10,156 | +0 | 0.00% | 437 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,156 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,156 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,156 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,156 | +0 | 0.00% | 467 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,156 | +0 | 0.00% | 457 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,156 | +0 | 0.00% | 457 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,156 | +0 | 0.00% | 467 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,156 | +0 | 0.00% | 477 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,156 | +0 | 0.00% | 487 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,156 | +0 | 0.00% | 498 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,156 | +0 | 0.00% | 477 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,156 | +0 | 0.00% | 508 |
| 2025-09-17 | 2025-09-15 | 0.047 | 10,156 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,156 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,156 | +0 | 0.00% | 569 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,156 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,156 | +0 | 0.00% | 487 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,156 | +0 | 0.00% | 457 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,156 | +0 | 0.00% | 437 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,156 | +0 | 0.00% | 498 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,156 | +0 | 0.00% | 477 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,156 | +0 | 0.00% | 477 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,156 | +0 | 0.00% | 498 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,156 | +0 | 0.00% | 498 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,156 | +0 | 0.00% | 518 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,156 | +0 | 0.00% | 498 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,156 | +0 | 0.00% | 457 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-21 | 2025-08-19 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,156 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,156 | +0 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-07-08 | 2025-07-04 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-07-04 | 2025-07-02 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-06-09 | 2025-06-05 | 0.042 | 10,156 | +0 | 0.00% | 427 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-06-05 | 2025-06-03 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-05-06 | 2025-04-30 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,156 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.043 | 10,156 | +0 | 0.00% | 437 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10,156 | +0 | 0.00% | 447 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,156 | +0 | 0.00% | 406 |
| 2025-04-23 | 2025-04-17 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,156 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,156 | +0 | 0.00% | 406 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2025-04-14 | 2025-04-10 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-04-01 | 2025-03-28 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.035 | 10,156 | +0 | 0.00% | 355 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2025-02-27 | 2025-02-25 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-02-18 | 2025-02-14 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-02-17 | 2025-02-13 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2025-02-14 | 2025-02-12 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.022 | 10,156 | +0 | 0.00% | 223 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,156 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-09 | 2025-01-07 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,156 | +0 | 0.00% | 213 |
| 2024-12-30 | 2024-12-24 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,156 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,156 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2024-12-13 | 2024-12-11 | 0.020 | 10,156 | +0 | 0.00% | 203 |
| 2024-12-12 | 2024-12-10 | 0.022 | 10,156 | +0 | 0.00% | 223 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-12-05 | 2024-12-03 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-27 | 2024-11-25 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-20 | 2024-11-18 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-19 | 2024-11-15 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-15 | 2024-11-13 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-14 | 2024-11-12 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-13 | 2024-11-11 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-12 | 2024-11-08 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-11-08 | 2024-11-06 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-07 | 2024-11-05 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-11-04 | 2024-10-31 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-31 | 2024-10-29 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-28 | 2024-10-24 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-21 | 2024-10-17 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-18 | 2024-10-16 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-10-09 | 2024-10-07 | 0.041 | 10,156 | +0 | 0.00% | 416 |
| 2024-10-08 | 2024-10-04 | 0.038 | 10,156 | +0 | 0.00% | 386 |
| 2024-10-07 | 2024-10-03 | 0.036 | 10,156 | +0 | 0.00% | 366 |
| 2024-10-04 | 2024-10-02 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.024 | 10,156 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-09-24 | 2024-09-20 | 0.027 | 10,156 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 0.022 | 10,156 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,156 | +0 | 0.00% | 223 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,156 | +0 | 0.00% | 223 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-12 | 2024-09-10 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-11 | 2024-09-09 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,156 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,156 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,156 | +0 | 0.00% | 264 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-27 | 2024-08-23 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-26 | 2024-08-22 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-23 | 2024-08-21 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-21 | 2024-08-19 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-16 | 2024-08-14 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-08-15 | 2024-08-13 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-13 | 2024-08-09 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-09 | 2024-08-07 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-08-06 | 2024-08-02 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-07-22 | 2024-07-18 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-07-19 | 2024-07-17 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-15 | 2024-07-11 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-07-09 | 2024-07-05 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-07-08 | 2024-07-04 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2024-07-05 | 2024-07-03 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-06-26 | 2024-06-24 | 0.030 | 10,156 | +0 | 0.00% | 305 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,156 | +0 | 0.00% | 295 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-21 | 2024-06-19 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-20 | 2024-06-18 | 0.031 | 10,156 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-18 | 2024-06-14 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-17 | 2024-06-13 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-14 | 2024-06-12 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-06-13 | 2024-06-11 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-11 | 2024-06-06 | 0.028 | 10,156 | +0 | 0.00% | 284 |
| 2024-06-07 | 2024-06-05 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-06 | 2024-06-04 | 0.033 | 10,156 | +0 | 0.00% | 335 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,156 | +0 | 0.00% | 376 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,156 | +0 | 0.00% | 325 |
| 2024-06-03 | 2024-05-30 | 0.037 | 10,156 | +0 | 0.00% | 376 |
| 2024-05-31 | 2024-05-29 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2024-05-30 | 2024-05-28 | 0.034 | 10,156 | +0 | 0.00% | 345 |
| 2024-05-29 | 2024-05-27 | 0.037 | 10,156 | +0 | 0.00% | 376 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,156 | -1,000 | 0.00% | 376 |
| 2024-05-06 | 2024-05-02 | 0.023 | 11,156 | -2,000 | 0.00% | 257 |
| 2017-03-29 | 2017-03-27 | 0.305 | 13,156 | +2,156 | 0.00% | 4,013 |
| 2017-03-10 | 2017-03-08 | 0.300 | 11,000 | -3,800 | 0.00% | 3,300 |
| 2017-02-27 | 2017-02-23 | 0.444 | 14,800 | +2,627 | 0.00% | 6,568 |
| 2016-10-11 | 2016-10-06 | 0.474 | 12,173 | -1,645 | 0.00% | 5,772 |
| 2016-10-05 | 2016-10-03 | 0.438 | 13,818 | -16,450 | 0.00% | 6,048 |
| 2016-09-12 | 2016-09-08 | 0.498 | 30,268 | +16,450 | 0.00% | 15,088 |
| 2015-06-15 | 2015-06-11 | 1.094 | 13,818 | -16,450 | 0.00% | 15,120 |
| 2015-05-13 | 2015-05-11 | 0.888 | 30,268 | -16,451 | 0.00% | 26,864 |
| 2015-05-08 | 2015-05-06 | 0.657 | 46,719 | +16,451 | 0.00% | 30,672 |
| 2015-05-07 | 2015-05-05 | 0.596 | 30,268 | -148,052 | 0.00% | 18,032 |
| 2015-05-06 | 2015-05-04 | 0.577 | 178,320 | +65,801 | 0.01% | 102,980 |
| 2015-04-29 | 2015-04-27 | 0.559 | 112,519 | +82,251 | 0.01% | 62,928 |
| 2014-10-29 | 2014-10-27 | 0.657 | 30,268 | -197,403 | 0.00% | 19,872 |
| 2014-10-27 | 2014-10-23 | 0.584 | 227,671 | -82,251 | 0.01% | 132,864 |
| 2014-10-23 | 2014-10-21 | 0.620 | 309,922 | -32,901 | 0.01% | 192,168 |
| 2014-10-21 | 2014-10-17 | 0.584 | 342,823 | +32,901 | 0.02% | 200,064 |
| 2014-10-20 | 2014-10-16 | 0.632 | 309,922 | +82,251 | 0.01% | 195,936 |
| 2014-10-09 | 2014-10-07 | 0.717 | 227,671 | -82,251 | 0.01% | 163,312 |
| 2014-09-26 | 2014-09-24 | 0.729 | 309,922 | +65,801 | 0.01% | 226,080 |
| 2014-09-24 | 2014-09-22 | 0.742 | 244,121 | +65,801 | 0.01% | 181,048 |
| 2014-09-03 | 2014-09-01 | 0.742 | 178,320 | +82,251 | 0.01% | 132,248 |
| 2014-07-29 | 2014-07-25 | 0.815 | 96,069 | +65,801 | 0.00% | 78,256 |
| 2014-06-27 | 2014-06-25 | 0.790 | 30,268 | -16,451 | 0.00% | 23,920 |
| 2014-06-26 | 2014-06-24 | 0.790 | 46,719 | -690,909 | 0.00% | 36,920 |
| 2014-06-18 | 2014-06-16 | 0.851 | 737,628 | +65,801 | 0.04% | 627,760 |
| 2014-06-09 | 2014-06-05 | 0.778 | 671,827 | +32,901 | 0.03% | 522,752 |
| 2014-05-23 | 2014-05-21 | 0.839 | 638,926 | +32,900 | 0.03% | 535,992 |
| 2014-05-09 | 2014-05-07 | 0.742 | 606,026 | +32,900 | 0.03% | 449,448 |
| 2014-04-24 | 2014-04-22 | 0.790 | 573,126 | +49,351 | 0.03% | 452,920 |
| 2014-04-09 | 2014-04-07 | 0.620 | 523,775 | -32,900 | 0.03% | 324,768 |
| 2014-03-31 | 2014-03-27 | 0.523 | 556,675 | +49,350 | 0.03% | 291,024 |
| 2014-03-25 | 2014-03-21 | 0.590 | 507,325 | +65,801 | 0.02% | 299,148 |
| 2014-03-20 | 2014-03-18 | 0.681 | 441,524 | -65,801 | 0.02% | 300,608 |
| 2014-03-19 | 2014-03-17 | 0.717 | 507,325 | +49,351 | 0.02% | 363,912 |
| 2014-03-18 | 2014-03-14 | 0.669 | 457,974 | +65,801 | 0.02% | 306,240 |
| 2014-03-17 | 2014-03-13 | 0.790 | 392,173 | +49,350 | 0.02% | 309,920 |
| 2014-03-14 | 2014-03-12 | 0.815 | 342,823 | +82,252 | 0.02% | 279,256 |
| 2014-03-04 | 2014-02-28 | 0.863 | 260,571 | +49,350 | 0.01% | 224,928 |
| 2014-03-03 | 2014-02-27 | 0.863 | 211,221 | +16,450 | 0.01% | 182,328 |
| 2014-02-26 | 2014-02-24 | 0.888 | 194,771 | +16,451 | 0.01% | 172,864 |
| 2014-02-20 | 2014-02-18 | 0.973 | 178,320 | -32,901 | 0.01% | 173,440 |
| 2014-02-17 | 2014-02-13 | 0.912 | 211,221 | +49,351 | 0.01% | 192,600 |
| 2014-02-12 | 2014-02-10 | 0.936 | 161,870 | +32,900 | 0.01% | 151,536 |
| 2014-02-10 | 2014-02-06 | 0.863 | 128,970 | +115,152 | 0.01% | 111,328 |
| 2014-02-07 | 2014-02-05 | 0.912 | 13,818 | -32,901 | 0.00% | 12,600 |
| 2014-02-06 | 2014-02-04 | 1.033 | 46,719 | +32,901 | 0.00% | 48,280 |
| 2014-02-05 | 2014-01-30 | 0.948 | 13,818 | -312,554 | 0.00% | 13,104 |
| 2014-02-04 | 2014-01-28 | 0.608 | 326,372 | -774,646 | 0.02% | 198,400 |
| 2014-01-09 | 2014-01-07 | 0.365 | 1,101,018 | -27,801 | 0.05% | 401,582 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,128,819 | +445,642 | 0.06% | 175,668 |
| 2013-06-27 | 2013-06-25 | 0.154 | 683,177 | +128,420 | 0.06% | 105,011 |
| 2013-06-26 | 2013-06-24 | 0.170 | 554,757 | +159,260 | 0.05% | 94,510 |
| 2013-06-25 | 2013-06-21 | 0.169 | 395,497 | +355,994 | 0.04% | 66,871 |
| 2010-06-14 | 2010-06-10 | 0.794 | 39,503 | +35,553 | 0.00% | 31,372 |
| 2010-05-31 | 2010-05-27 | 69.170 | 3,950 | -35,553 | 0.00% | 273,220 |
| 2010-05-28 | 2010-05-26 | 67.889 | 39,503 | +39,108 | 0.00% | 2,681,812 |
| 2008-06-16 | 2008-06-12 | 129.373 | 395 | -8 | 0.01% | 51,102 |
| 2007-09-12 | 2007-09-10 | 90.945 | 403 | -8 | 0.01% | 36,651 |
| 2007-06-26 | 2007-06-22 | 99.912 | 411 | 0.01% | 41,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy