History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,200 | +0 | 0.00% | 239 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,200 | +0 | 0.00% | 239 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,200 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,200 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,200 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 0.056 | 5,200 | +0 | 0.00% | 291 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,200 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,200 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,200 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-08-11 | 2025-08-07 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-23 | 2025-07-21 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-07-02 | 2025-06-27 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-06-27 | 2025-06-25 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-05-22 | 2025-05-20 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-05-21 | 2025-05-19 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-05-02 | 2025-04-29 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-04-30 | 2025-04-28 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2025-04-15 | 2025-04-11 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2025-04-10 | 2025-04-08 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-03-31 | 2025-03-27 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-03-17 | 2025-03-13 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2025-03-13 | 2025-03-11 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-01-24 | 2025-01-22 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2025-01-20 | 2025-01-16 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-12-20 | 2024-12-18 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.020 | 5,200 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-12-05 | 2024-12-03 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-11-05 | 2024-11-01 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-11-01 | 2024-10-30 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-31 | 2024-10-29 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-28 | 2024-10-24 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-10-25 | 2024-10-23 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-10-24 | 2024-10-22 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-10-23 | 2024-10-21 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-10-09 | 2024-10-07 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2024-10-08 | 2024-10-04 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2024-10-04 | 2024-10-02 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-10-03 | 2024-09-30 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-09-19 | 2024-09-16 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-09-17 | 2024-09-13 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-08-28 | 2024-08-26 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-22 | 2024-08-20 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-21 | 2024-08-19 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-20 | 2024-08-16 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-08-15 | 2024-08-13 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-08-14 | 2024-08-12 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-13 | 2024-08-09 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-12 | 2024-08-08 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-08-08 | 2024-08-06 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-24 | 2024-07-22 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-07-23 | 2024-07-19 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-07-22 | 2024-07-18 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-07-19 | 2024-07-17 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-07-18 | 2024-07-16 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-17 | 2024-07-15 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-15 | 2024-07-11 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-07-09 | 2024-07-05 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-07-05 | 2024-07-03 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-20 | 2024-06-18 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-06-13 | 2024-06-11 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-06-07 | 2024-06-05 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-06 | 2024-06-04 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-06-05 | 2024-06-03 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-06-03 | 2024-05-30 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-05-30 | 2024-05-28 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-05-29 | 2024-05-27 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-05-27 | 2024-05-23 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-05-23 | 2024-05-21 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2024-05-21 | 2024-05-17 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-05-17 | 2024-05-14 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-05-16 | 2024-05-13 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-05-14 | 2024-05-10 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-05-08 | 2024-05-06 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-05-07 | 2024-05-03 | 0.024 | 5,200 | +0 | 0.00% | 125 |
| 2024-05-06 | 2024-05-02 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,200 | +0 | 0.00% | 109 |
| 2024-04-24 | 2024-04-22 | 0.022 | 5,200 | +0 | 0.00% | 114 |
| 2024-04-23 | 2024-04-19 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.023 | 5,200 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 0.025 | 5,200 | +0 | 0.00% | 130 |
| 2024-04-15 | 2024-04-11 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-04-02 | 2024-03-27 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-03-20 | 2024-03-18 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-03-19 | 2024-03-15 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-03-15 | 2024-03-13 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-03-13 | 2024-03-11 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-03-11 | 2024-03-07 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-03-08 | 2024-03-06 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-03-07 | 2024-03-05 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-03-06 | 2024-03-04 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2024-03-04 | 2024-02-29 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-02-29 | 2024-02-27 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2024-02-27 | 2024-02-23 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-02-26 | 2024-02-22 | 0.037 | 5,200 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2024-02-22 | 2024-02-20 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2024-02-21 | 2024-02-19 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-02-19 | 2024-02-15 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-02-16 | 2024-02-14 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-02-15 | 2024-02-09 | 0.017 | 5,200 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.026 | 5,200 | +0 | 0.00% | 135 |
| 2024-02-08 | 2024-02-06 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-02-07 | 2024-02-05 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-02-06 | 2024-02-02 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2024-02-05 | 2024-02-01 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-01-24 | 2024-01-22 | 0.028 | 5,200 | +0 | 0.00% | 146 |
| 2024-01-23 | 2024-01-19 | 0.027 | 5,200 | +0 | 0.00% | 140 |
| 2024-01-22 | 2024-01-18 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2024-01-15 | 2024-01-11 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-01-12 | 2024-01-10 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-01-11 | 2024-01-09 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-01-10 | 2024-01-08 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-01-09 | 2024-01-05 | 0.031 | 5,200 | +0 | 0.00% | 161 |
| 2024-01-08 | 2024-01-04 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-01-04 | 2024-01-02 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-01-03 | 2023-12-29 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2024-01-02 | 2023-12-28 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-12-29 | 2023-12-27 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2023-12-28 | 2023-12-22 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-12-27 | 2023-12-21 | 0.032 | 5,200 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2023-12-21 | 2023-12-19 | 0.039 | 5,200 | +0 | 0.00% | 203 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-12-18 | 2023-12-14 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-15 | 2023-12-13 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-14 | 2023-12-12 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-13 | 2023-12-11 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-12 | 2023-12-08 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-11 | 2023-12-07 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-12-07 | 2023-12-05 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-12-06 | 2023-12-04 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-12-05 | 2023-12-01 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.030 | 5,200 | +0 | 0.00% | 156 |
| 2023-11-30 | 2023-11-28 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.038 | 5,200 | +0 | 0.00% | 198 |
| 2023-11-28 | 2023-11-24 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-27 | 2023-11-23 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-24 | 2023-11-22 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-23 | 2023-11-21 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-22 | 2023-11-20 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2023-11-21 | 2023-11-17 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-17 | 2023-11-15 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-16 | 2023-11-14 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-15 | 2023-11-13 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-14 | 2023-11-10 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-13 | 2023-11-09 | 0.029 | 5,200 | +0 | 0.00% | 151 |
| 2023-11-10 | 2023-11-08 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-09 | 2023-11-07 | 0.033 | 5,200 | +0 | 0.00% | 172 |
| 2023-11-08 | 2023-11-06 | 0.035 | 5,200 | +0 | 0.00% | 182 |
| 2023-11-07 | 2023-11-03 | 0.034 | 5,200 | +0 | 0.00% | 177 |
| 2023-11-06 | 2023-11-02 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-11-03 | 2023-11-01 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-11-02 | 2023-10-31 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-31 | 2023-10-27 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-27 | 2023-10-25 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-26 | 2023-10-24 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2023-10-24 | 2023-10-19 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-10-20 | 2023-10-18 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-10-18 | 2023-10-16 | 0.053 | 5,200 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.036 | 5,200 | +0 | 0.00% | 187 |
| 2023-10-16 | 2023-10-12 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-10-13 | 2023-10-11 | 0.042 | 5,200 | +0 | 0.00% | 218 |
| 2023-10-12 | 2023-10-10 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2023-10-11 | 2023-10-09 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2023-10-10 | 2023-10-06 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2023-10-09 | 2023-10-05 | 0.044 | 5,200 | +0 | 0.00% | 229 |
| 2023-10-06 | 2023-10-04 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-05 | 2023-10-03 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-10-03 | 2023-09-28 | 0.041 | 5,200 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 0.047 | 5,200 | +0 | 0.00% | 244 |
| 2023-09-28 | 2023-09-26 | 0.040 | 5,200 | +0 | 0.00% | 208 |
| 2023-09-27 | 2023-09-25 | 0.043 | 5,200 | +0 | 0.00% | 224 |
| 2023-09-26 | 2023-09-22 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-25 | 2023-09-21 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.052 | 5,200 | +0 | 0.00% | 270 |
| 2023-09-19 | 2023-09-15 | 0.050 | 5,200 | +0 | 0.00% | 260 |
| 2023-09-18 | 2023-09-14 | 0.049 | 5,200 | +0 | 0.00% | 255 |
| 2023-09-15 | 2023-09-13 | 0.050 | 5,200 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-13 | 2023-09-11 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-12 | 2023-09-07 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-11 | 2023-09-06 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-07 | 2023-09-05 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.048 | 5,200 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 0.048 | 5,200 | +0 | 0.00% | 250 |
| 2023-09-04 | 2023-08-30 | 0.052 | 5,200 | +0 | 0.00% | 270 |
| 2023-08-31 | 2023-08-29 | 0.052 | 5,200 | +0 | 0.00% | 270 |
| 2023-08-30 | 2023-08-28 | 0.052 | 5,200 | +0 | 0.00% | 270 |
| 2023-08-29 | 2023-08-25 | 0.053 | 5,200 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 0.050 | 5,200 | +0 | 0.00% | 260 |
| 2023-08-25 | 2023-08-23 | 0.045 | 5,200 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.055 | 5,200 | +0 | 0.00% | 286 |
| 2023-08-23 | 2023-08-21 | 0.055 | 5,200 | +0 | 0.00% | 286 |
| 2023-08-22 | 2023-08-18 | 0.055 | 5,200 | +0 | 0.00% | 286 |
| 2023-08-21 | 2023-08-17 | 0.063 | 5,200 | +0 | 0.00% | 328 |
| 2023-08-18 | 2023-08-16 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2023-08-17 | 2023-08-15 | 0.064 | 5,200 | +0 | 0.00% | 333 |
| 2023-08-16 | 2023-08-14 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2023-08-15 | 2023-08-11 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-14 | 2023-08-10 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2023-08-11 | 2023-08-09 | 0.065 | 5,200 | +0 | 0.00% | 338 |
| 2023-08-10 | 2023-08-08 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-09 | 2023-08-07 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-08 | 2023-08-04 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-07 | 2023-08-03 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-04 | 2023-08-02 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-03 | 2023-08-01 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-08-01 | 2023-07-28 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-31 | 2023-07-27 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-28 | 2023-07-26 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-27 | 2023-07-25 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-26 | 2023-07-24 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-25 | 2023-07-21 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-24 | 2023-07-20 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-21 | 2023-07-19 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-20 | 2023-07-18 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-19 | 2023-07-14 | 0.068 | 5,200 | +0 | 0.00% | 354 |
| 2023-07-18 | 2023-07-13 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-14 | 2023-07-12 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-13 | 2023-07-11 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-12 | 2023-07-10 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-11 | 2023-07-07 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-10 | 2023-07-06 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2023-07-06 | 2023-07-04 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2023-07-05 | 2023-07-03 | 0.057 | 5,200 | +0 | 0.00% | 296 |
| 2023-07-04 | 2023-06-30 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-07-03 | 2023-06-29 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-06-30 | 2023-06-28 | 0.070 | 5,200 | +0 | 0.00% | 364 |
| 2023-06-29 | 2023-06-27 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.073 | 5,200 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-26 | 2023-06-21 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-23 | 2023-06-20 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-21 | 2023-06-19 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-20 | 2023-06-16 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-19 | 2023-06-15 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-06-16 | 2023-06-14 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2023-06-15 | 2023-06-13 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-14 | 2023-06-12 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-13 | 2023-06-09 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-12 | 2023-06-08 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-09 | 2023-06-07 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-08 | 2023-06-06 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-07 | 2023-06-05 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-06 | 2023-06-02 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2023-06-05 | 2023-06-01 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-06-02 | 2023-05-31 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-06-01 | 2023-05-30 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-05-31 | 2023-05-29 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-05-30 | 2023-05-25 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-05-29 | 2023-05-24 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-25 | 2023-05-23 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-24 | 2023-05-22 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-23 | 2023-05-19 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-19 | 2023-05-17 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-18 | 2023-05-16 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2023-05-17 | 2023-05-15 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2023-05-16 | 2023-05-12 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2023-05-15 | 2023-05-11 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2023-05-12 | 2023-05-10 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2023-05-11 | 2023-05-09 | 0.087 | 5,200 | +0 | 0.00% | 452 |
| 2023-05-10 | 2023-05-08 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2023-05-09 | 2023-05-05 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-05-08 | 2023-05-04 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2023-05-05 | 2023-05-03 | 0.072 | 5,200 | +0 | 0.00% | 374 |
| 2023-05-04 | 2023-05-02 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2023-05-03 | 2023-04-28 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2023-05-02 | 2023-04-27 | 0.074 | 5,200 | +0 | 0.00% | 385 |
| 2023-04-28 | 2023-04-26 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2023-04-26 | 2023-04-24 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-25 | 2023-04-21 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-24 | 2023-04-20 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-21 | 2023-04-19 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-20 | 2023-04-18 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-19 | 2023-04-17 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-18 | 2023-04-14 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-17 | 2023-04-13 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-14 | 2023-04-12 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-13 | 2023-04-11 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2023-04-12 | 2023-04-06 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2023-04-11 | 2023-04-04 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2023-04-06 | 2023-04-03 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-04-04 | 2023-03-31 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2023-04-03 | 2023-03-30 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2023-03-31 | 2023-03-29 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2023-03-30 | 2023-03-28 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2023-03-29 | 2023-03-27 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-03-28 | 2023-03-24 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-03-27 | 2023-03-23 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-03-24 | 2023-03-22 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-03-23 | 2023-03-21 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2023-03-22 | 2023-03-20 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2023-03-21 | 2023-03-17 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2023-03-17 | 2023-03-15 | 0.082 | 5,200 | +0 | 0.00% | 426 |
| 2023-03-16 | 2023-03-14 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2023-03-15 | 2023-03-13 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2023-03-14 | 2023-03-10 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2023-03-13 | 2023-03-09 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2023-03-10 | 2023-03-08 | 0.086 | 5,200 | +0 | 0.00% | 447 |
| 2023-03-09 | 2023-03-07 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2023-03-08 | 2023-03-06 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2023-03-07 | 2023-03-03 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2023-03-06 | 2023-03-02 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2023-03-03 | 2023-03-01 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2023-03-02 | 2023-02-28 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2023-03-01 | 2023-02-27 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2023-02-28 | 2023-02-24 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2023-02-27 | 2023-02-23 | 0.086 | 5,200 | +0 | 0.00% | 447 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2023-02-23 | 2023-02-21 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-14 | 2023-02-10 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-13 | 2023-02-09 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-10 | 2023-02-08 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-09 | 2023-02-07 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-08 | 2023-02-06 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-07 | 2023-02-03 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2023-02-03 | 2023-02-01 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2023-02-01 | 2023-01-30 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2023-01-31 | 2023-01-27 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2023-01-30 | 2023-01-26 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2023-01-27 | 2023-01-20 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2023-01-26 | 2023-01-19 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2023-01-20 | 2023-01-18 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2023-01-19 | 2023-01-17 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-18 | 2023-01-16 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-17 | 2023-01-13 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-16 | 2023-01-12 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-13 | 2023-01-11 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-12 | 2023-01-10 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-11 | 2023-01-09 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2023-01-10 | 2023-01-06 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2023-01-09 | 2023-01-05 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2023-01-06 | 2023-01-04 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2023-01-05 | 2023-01-03 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2023-01-04 | 2022-12-30 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2023-01-03 | 2022-12-29 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2022-12-30 | 2022-12-28 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-29 | 2022-12-23 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-28 | 2022-12-22 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-23 | 2022-12-21 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-22 | 2022-12-20 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-21 | 2022-12-19 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-12-20 | 2022-12-16 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2022-12-19 | 2022-12-15 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-16 | 2022-12-14 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-15 | 2022-12-13 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-14 | 2022-12-12 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-13 | 2022-12-09 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-12 | 2022-12-08 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-09 | 2022-12-07 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-12-08 | 2022-12-06 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2022-12-07 | 2022-12-05 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2022-12-06 | 2022-12-02 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2022-12-05 | 2022-12-01 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2022-12-02 | 2022-11-30 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2022-12-01 | 2022-11-29 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-30 | 2022-11-28 | 0.075 | 5,200 | +0 | 0.00% | 390 |
| 2022-11-29 | 2022-11-25 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2022-11-28 | 2022-11-24 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2022-11-25 | 2022-11-23 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2022-11-24 | 2022-11-22 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2022-11-23 | 2022-11-21 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2022-11-22 | 2022-11-18 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2022-11-21 | 2022-11-17 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2022-11-18 | 2022-11-16 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2022-11-17 | 2022-11-15 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2022-11-16 | 2022-11-14 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2022-11-15 | 2022-11-11 | 0.078 | 5,200 | +0 | 0.00% | 406 |
| 2022-11-14 | 2022-11-10 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-11 | 2022-11-09 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-10 | 2022-11-08 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-09 | 2022-11-07 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-08 | 2022-11-04 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-07 | 2022-11-03 | 0.076 | 5,200 | +0 | 0.00% | 395 |
| 2022-11-04 | 2022-11-02 | 0.075 | 5,200 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.079 | 5,200 | +0 | 0.00% | 411 |
| 2022-11-02 | 2022-10-31 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2022-11-01 | 2022-10-28 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-10-31 | 2022-10-27 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2022-10-28 | 2022-10-26 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2022-10-27 | 2022-10-25 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-26 | 2022-10-24 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-25 | 2022-10-21 | 0.114 | 5,200 | +0 | 0.00% | 593 |
| 2022-10-24 | 2022-10-20 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2022-10-21 | 2022-10-19 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2022-10-20 | 2022-10-18 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2022-10-19 | 2022-10-17 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2022-10-18 | 2022-10-14 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-17 | 2022-10-13 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-14 | 2022-10-12 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-13 | 2022-10-11 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2022-10-12 | 2022-10-10 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2022-10-11 | 2022-10-07 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2022-10-10 | 2022-10-06 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2022-10-07 | 2022-10-05 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2022-10-06 | 2022-10-03 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2022-10-05 | 2022-09-30 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2022-10-03 | 2022-09-29 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2022-09-30 | 2022-09-28 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2022-09-29 | 2022-09-27 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2022-09-28 | 2022-09-26 | 0.146 | 5,200 | -1,000 | 0.00% | 759 |
| 2022-09-14 | 2022-09-09 | 0.131 | 6,200 | -15,000 | 0.00% | 812 |
| 2022-08-18 | 2022-08-16 | 0.129 | 21,200 | -2,000 | 0.00% | 2,735 |
| 2022-08-12 | 2022-08-10 | 0.128 | 23,200 | -1,000 | 0.00% | 2,970 |
| 2022-08-09 | 2022-08-05 | 0.128 | 24,200 | -120,000 | 0.00% | 3,098 |
| 2022-07-28 | 2022-07-26 | 0.130 | 144,200 | -3,000 | 0.00% | 18,746 |
| 2022-07-20 | 2022-07-18 | 0.128 | 147,200 | -6,000 | 0.00% | 18,842 |
| 2021-11-04 | 2021-11-02 | 0.220 | 153,200 | -1,000 | 0.00% | 33,704 |
| 2020-05-13 | 2020-05-11 | 0.285 | 154,200 | -600 | 0.00% | 43,947 |
| 2019-07-29 | 2019-07-25 | 0.205 | 154,800 | -40,000 | 0.00% | 31,734 |
| 2018-10-24 | 2018-10-22 | 0.310 | 194,800 | -2,000 | 0.00% | 60,388 |
| 2017-12-19 | 2017-12-15 | 0.700 | 196,800 | -35,000 | 0.01% | 137,760 |
| 2017-12-18 | 2017-12-14 | 0.630 | 231,800 | -45,000 | 0.01% | 146,034 |
| 2017-12-05 | 2017-12-01 | 0.600 | 276,800 | +60,000 | 0.01% | 166,080 |
| 2017-10-18 | 2017-10-16 | 0.730 | 216,800 | +30,000 | 0.01% | 158,264 |
| 2017-09-27 | 2017-09-25 | 0.600 | 186,800 | +40,000 | 0.00% | 112,080 |
| 2017-05-23 | 2017-05-19 | 0.500 | 146,800 | -77,000 | 0.00% | 73,400 |
| 2017-04-27 | 2017-04-25 | 0.320 | 223,800 | -40,000 | 0.01% | 71,616 |
| 2017-03-31 | 2017-03-29 | 0.265 | 263,800 | +40,000 | 0.01% | 69,907 |
| 2017-03-29 | 2017-03-27 | 0.305 | 223,800 | +50,000 | 0.01% | 68,259 |
| 2017-03-13 | 2017-03-09 | 0.285 | 173,800 | -1,000 | 0.01% | 49,533 |
| 2017-02-27 | 2017-02-23 | 0.444 | 174,800 | +31,025 | 0.01% | 77,570 |
| 2016-10-12 | 2016-10-07 | 0.505 | 143,775 | -32,900 | 0.01% | 72,542 |
| 2016-09-30 | 2016-09-28 | 0.456 | 176,675 | +16,450 | 0.01% | 80,550 |
| 2016-09-13 | 2016-09-09 | 0.480 | 160,225 | +16,450 | 0.01% | 76,946 |
| 2016-09-12 | 2016-09-08 | 0.498 | 143,775 | -32,900 | 0.01% | 71,668 |
| 2016-03-17 | 2016-03-15 | 0.571 | 176,675 | -32,901 | 0.01% | 100,956 |
| 2016-03-15 | 2016-03-11 | 0.577 | 209,576 | +32,901 | 0.01% | 121,030 |
| 2016-03-04 | 2016-03-02 | 0.644 | 176,675 | +32,900 | 0.01% | 113,844 |
| 2016-03-03 | 2016-03-01 | 0.577 | 143,775 | -32,900 | 0.01% | 83,030 |
| 2015-12-09 | 2015-12-07 | 0.644 | 176,675 | +32,900 | 0.01% | 113,844 |
| 2015-11-16 | 2015-11-12 | 0.827 | 143,775 | +82,251 | 0.01% | 118,864 |
| 2015-11-10 | 2015-11-06 | 0.912 | 61,524 | -32,900 | 0.00% | 56,100 |
| 2015-11-03 | 2015-10-30 | 0.839 | 94,424 | +32,900 | 0.00% | 79,212 |
| 2015-11-02 | 2015-10-29 | 0.839 | 61,524 | -32,900 | 0.00% | 51,612 |
| 2015-10-30 | 2015-10-28 | 0.766 | 94,424 | +32,900 | 0.00% | 72,324 |
| 2015-06-19 | 2015-06-17 | 2.213 | 61,524 | -1,974 | 0.00% | 136,136 |
| 2013-09-05 | 2013-09-03 | 0.334 | 63,498 | -3,290,043 | 0.00% | 21,230 |
| 2013-08-21 | 2013-08-19 | 0.142 | 3,353,541 | +575,757 | 0.19% | 477,032 |
| 2013-08-19 | 2013-08-15 | 0.143 | 2,777,784 | +246,754 | 0.16% | 398,510 |
| 2013-08-15 | 2013-08-12 | 0.146 | 2,531,030 | +246,753 | 0.15% | 369,264 |
| 2013-08-13 | 2013-08-09 | 0.147 | 2,284,277 | +493,506 | 0.13% | 336,041 |
| 2013-08-08 | 2013-08-06 | 0.146 | 1,790,771 | +411,256 | 0.10% | 261,264 |
| 2013-08-07 | 2013-08-05 | 0.148 | 1,379,515 | +329,004 | 0.08% | 204,618 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,050,511 | +904,762 | 0.06% | 162,204 |
| 2013-08-02 | 2013-07-31 | 0.134 | 145,749 | +82,251 | 0.01% | 19,492 |
| 2013-06-27 | 2013-06-25 | 0.154 | 63,498 | +3,229 | 0.01% | 9,760 |
| 2012-11-13 | 2012-11-09 | 0.243 | 60,269 | -1,562 | 0.01% | 14,668 |
| 2010-12-07 | 2010-12-03 | 0.512 | 61,831 | -780 | 0.01% | 31,680 |
| 2010-06-14 | 2010-06-10 | 0.794 | 62,611 | +56,350 | 0.01% | 49,724 |
| 2010-05-31 | 2010-05-27 | 69.170 | 6,261 | -56,350 | 0.00% | 433,072 |
| 2010-05-28 | 2010-05-26 | 67.889 | 62,611 | +61,985 | 0.01% | 4,250,587 |
| 2009-11-11 | 2009-11-09 | 76.215 | 626 | -703 | 0.01% | 47,710 |
| 2009-06-16 | 2009-06-12 | 46.754 | 1,329 | -15 | 0.02% | 62,136 |
| 2009-04-29 | 2009-04-27 | 37.147 | 1,344 | -8 | 0.02% | 49,925 |
| 2007-07-17 | 2007-07-13 | 87.743 | 1,352 | -781 | 0.02% | 118,629 |
| 2007-07-06 | 2007-07-04 | 94.148 | 2,133 | +781 | 0.03% | 200,817 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,352 | 0.02% | 135,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy