History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-10-13 | 2025-10-09 | 0.042 | 436,750 | +0 | 0.01% | 18,344 |
| 2025-10-10 | 2025-10-08 | 0.043 | 436,750 | +0 | 0.01% | 18,780 |
| 2025-10-09 | 2025-10-06 | 0.042 | 436,750 | +0 | 0.01% | 18,344 |
| 2025-10-08 | 2025-10-03 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-10-06 | 2025-10-02 | 0.042 | 436,750 | +0 | 0.01% | 18,344 |
| 2025-10-03 | 2025-09-30 | 0.042 | 436,750 | +0 | 0.01% | 18,344 |
| 2025-10-02 | 2025-09-29 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-09-30 | 2025-09-26 | 0.046 | 436,750 | +0 | 0.01% | 20,090 |
| 2025-09-29 | 2025-09-25 | 0.045 | 436,750 | +0 | 0.01% | 19,654 |
| 2025-09-26 | 2025-09-24 | 0.045 | 436,750 | +0 | 0.01% | 19,654 |
| 2025-09-25 | 2025-09-23 | 0.046 | 436,750 | +0 | 0.01% | 20,090 |
| 2025-09-24 | 2025-09-22 | 0.047 | 436,750 | +0 | 0.01% | 20,527 |
| 2025-09-23 | 2025-09-19 | 0.048 | 436,750 | +0 | 0.01% | 20,964 |
| 2025-09-22 | 2025-09-18 | 0.049 | 436,750 | +0 | 0.01% | 21,401 |
| 2025-09-19 | 2025-09-17 | 0.047 | 436,750 | +0 | 0.01% | 20,527 |
| 2025-09-18 | 2025-09-16 | 0.050 | 436,750 | +0 | 0.01% | 21,838 |
| 2025-09-17 | 2025-09-15 | 0.047 | 436,750 | +0 | 0.01% | 20,527 |
| 2025-09-16 | 2025-09-12 | 0.051 | 436,750 | +0 | 0.01% | 22,274 |
| 2025-09-15 | 2025-09-11 | 0.056 | 436,750 | +0 | 0.01% | 24,458 |
| 2025-09-12 | 2025-09-10 | 0.052 | 436,750 | +0 | 0.01% | 22,711 |
| 2025-09-11 | 2025-09-09 | 0.048 | 436,750 | +0 | 0.01% | 20,964 |
| 2025-09-10 | 2025-09-08 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-09-09 | 2025-09-05 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-09-08 | 2025-09-04 | 0.045 | 436,750 | +0 | 0.01% | 19,654 |
| 2025-09-05 | 2025-09-03 | 0.043 | 436,750 | +0 | 0.01% | 18,780 |
| 2025-09-04 | 2025-09-02 | 0.049 | 436,750 | +0 | 0.01% | 21,401 |
| 2025-09-03 | 2025-09-01 | 0.047 | 436,750 | +0 | 0.01% | 20,527 |
| 2025-09-02 | 2025-08-29 | 0.047 | 436,750 | +0 | 0.01% | 20,527 |
| 2025-09-01 | 2025-08-28 | 0.049 | 436,750 | +0 | 0.01% | 21,401 |
| 2025-08-29 | 2025-08-27 | 0.049 | 436,750 | +0 | 0.01% | 21,401 |
| 2025-08-28 | 2025-08-26 | 0.051 | 436,750 | +0 | 0.01% | 22,274 |
| 2025-08-27 | 2025-08-25 | 0.049 | 436,750 | +0 | 0.01% | 21,401 |
| 2025-08-26 | 2025-08-22 | 0.045 | 436,750 | +0 | 0.01% | 19,654 |
| 2025-08-25 | 2025-08-21 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-08-22 | 2025-08-20 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-21 | 2025-08-19 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-08-20 | 2025-08-18 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-08-19 | 2025-08-15 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-08-18 | 2025-08-14 | 0.037 | 436,750 | +0 | 0.01% | 16,160 |
| 2025-08-15 | 2025-08-13 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-14 | 2025-08-12 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-13 | 2025-08-11 | 0.040 | 436,750 | +0 | 0.01% | 17,470 |
| 2025-08-12 | 2025-08-08 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-08-11 | 2025-08-07 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-08 | 2025-08-06 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-07 | 2025-08-05 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-06 | 2025-08-04 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-05 | 2025-08-01 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-08-04 | 2025-07-31 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-08-01 | 2025-07-30 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-07-31 | 2025-07-29 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-07-30 | 2025-07-28 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-07-29 | 2025-07-25 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-07-28 | 2025-07-24 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-07-25 | 2025-07-23 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-07-24 | 2025-07-22 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-23 | 2025-07-21 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-07-22 | 2025-07-18 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-07-21 | 2025-07-17 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-18 | 2025-07-16 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-17 | 2025-07-15 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-11 | 2025-07-09 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-07-10 | 2025-07-08 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-07-09 | 2025-07-07 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-07-08 | 2025-07-04 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-07-07 | 2025-07-03 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-07-04 | 2025-07-02 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-07-03 | 2025-06-30 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-07-02 | 2025-06-27 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-06-30 | 2025-06-26 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-06-27 | 2025-06-25 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-06-26 | 2025-06-24 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-06-25 | 2025-06-23 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-06-24 | 2025-06-20 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-06-23 | 2025-06-19 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-06-20 | 2025-06-18 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-06-19 | 2025-06-17 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-06-18 | 2025-06-16 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-06-17 | 2025-06-13 | 0.036 | 436,750 | +0 | 0.01% | 15,723 |
| 2025-06-16 | 2025-06-12 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-06-12 | 2025-06-10 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-06-11 | 2025-06-09 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-06-10 | 2025-06-06 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-06-09 | 2025-06-05 | 0.042 | 436,750 | +0 | 0.01% | 18,344 |
| 2025-06-06 | 2025-06-04 | 0.029 | 436,750 | +0 | 0.01% | 12,666 |
| 2025-06-05 | 2025-06-03 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-06-04 | 2025-06-02 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-06-03 | 2025-05-30 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-06-02 | 2025-05-29 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-05-30 | 2025-05-28 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-05-29 | 2025-05-27 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-05-28 | 2025-05-26 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-05-27 | 2025-05-23 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-05-26 | 2025-05-22 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-05-23 | 2025-05-21 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-05-22 | 2025-05-20 | 0.029 | 436,750 | +0 | 0.01% | 12,666 |
| 2025-05-21 | 2025-05-19 | 0.029 | 436,750 | +0 | 0.01% | 12,666 |
| 2025-05-20 | 2025-05-16 | 0.029 | 436,750 | +0 | 0.01% | 12,666 |
| 2025-05-19 | 2025-05-15 | 0.030 | 436,750 | +0 | 0.01% | 13,102 |
| 2025-05-16 | 2025-05-14 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-05-15 | 2025-05-13 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-05-14 | 2025-05-12 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-05-13 | 2025-05-09 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-05-12 | 2025-05-08 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-05-09 | 2025-05-07 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-05-08 | 2025-05-06 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-05-07 | 2025-05-02 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-05-06 | 2025-04-30 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-05-02 | 2025-04-29 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-04-30 | 2025-04-28 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-04-29 | 2025-04-25 | 0.043 | 436,750 | +0 | 0.01% | 18,780 |
| 2025-04-28 | 2025-04-24 | 0.043 | 436,750 | +0 | 0.01% | 18,780 |
| 2025-04-25 | 2025-04-23 | 0.044 | 436,750 | +0 | 0.01% | 19,217 |
| 2025-04-24 | 2025-04-22 | 0.040 | 436,750 | +0 | 0.01% | 17,470 |
| 2025-04-23 | 2025-04-17 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-04-22 | 2025-04-16 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-04-17 | 2025-04-15 | 0.039 | 436,750 | +0 | 0.01% | 17,033 |
| 2025-04-16 | 2025-04-14 | 0.040 | 436,750 | +0 | 0.01% | 17,470 |
| 2025-04-15 | 2025-04-11 | 0.038 | 436,750 | +0 | 0.01% | 16,596 |
| 2025-04-14 | 2025-04-10 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.033 | 436,750 | +0 | 0.01% | 14,413 |
| 2025-04-10 | 2025-04-08 | 0.026 | 436,750 | +0 | 0.01% | 11,356 |
| 2025-04-09 | 2025-04-07 | 0.030 | 436,750 | +0 | 0.01% | 13,102 |
| 2025-04-08 | 2025-04-03 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-04-07 | 2025-04-02 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-04-03 | 2025-04-01 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-04-02 | 2025-03-31 | 0.030 | 436,750 | +0 | 0.01% | 13,102 |
| 2025-04-01 | 2025-03-28 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-03-31 | 2025-03-27 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-03-28 | 2025-03-26 | 0.030 | 436,750 | +0 | 0.01% | 13,102 |
| 2025-03-27 | 2025-03-25 | 0.030 | 436,750 | +0 | 0.01% | 13,102 |
| 2025-03-26 | 2025-03-24 | 0.031 | 436,750 | +0 | 0.01% | 13,539 |
| 2025-03-25 | 2025-03-21 | 0.028 | 436,750 | +0 | 0.01% | 12,229 |
| 2025-03-24 | 2025-03-20 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-03-21 | 2025-03-19 | 0.035 | 436,750 | +0 | 0.01% | 15,286 |
| 2025-03-20 | 2025-03-18 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-03-19 | 2025-03-17 | 0.032 | 436,750 | +0 | 0.01% | 13,976 |
| 2025-03-18 | 2025-03-14 | 0.034 | 436,750 | +0 | 0.01% | 14,850 |
| 2025-03-17 | 2025-03-13 | 0.024 | 436,750 | +0 | 0.01% | 10,482 |
| 2025-03-14 | 2025-03-12 | 0.024 | 436,750 | +0 | 0.01% | 10,482 |
| 2025-03-13 | 2025-03-11 | 0.025 | 436,750 | +0 | 0.01% | 10,919 |
| 2025-03-12 | 2025-03-10 | 0.026 | 436,750 | +0 | 0.01% | 11,356 |
| 2025-03-11 | 2025-03-07 | 0.026 | 436,750 | +0 | 0.01% | 11,356 |
| 2025-03-10 | 2025-03-06 | 0.027 | 436,750 | -20,000 | 0.01% | 11,792 |
| 2022-06-16 | 2022-06-14 | 0.135 | 456,750 | -100,000 | 0.01% | 61,661 |
| 2022-06-14 | 2022-06-10 | 0.129 | 556,750 | +100,000 | 0.01% | 71,821 |
| 2020-11-24 | 2020-11-20 | 0.295 | 456,750 | -70,000 | 0.01% | 134,741 |
| 2020-07-24 | 2020-07-22 | 0.310 | 526,750 | -30,000 | 0.01% | 163,292 |
| 2020-07-16 | 2020-07-14 | 0.310 | 556,750 | +95,000 | 0.01% | 172,592 |
| 2020-07-15 | 2020-07-13 | 0.300 | 461,750 | +185,000 | 0.01% | 138,525 |
| 2020-07-09 | 2020-07-07 | 0.295 | 276,750 | +5,000 | 0.01% | 81,641 |
| 2020-06-30 | 2020-06-26 | 0.330 | 271,750 | -465,000 | 0.01% | 89,678 |
| 2020-06-22 | 2020-06-18 | 0.290 | 736,750 | -20,000 | 0.02% | 213,657 |
| 2020-01-14 | 2020-01-10 | 0.200 | 756,750 | -100,000 | 0.02% | 151,350 |
| 2019-10-28 | 2019-10-24 | 0.184 | 856,750 | -3,000 | 0.02% | 157,642 |
| 2019-08-28 | 2019-08-26 | 0.206 | 859,750 | -15,000 | 0.02% | 177,108 |
| 2019-08-09 | 2019-08-07 | 0.199 | 874,750 | -10,000 | 0.02% | 174,075 |
| 2019-07-22 | 2019-07-18 | 0.200 | 884,750 | -90,000 | 0.02% | 176,950 |
| 2019-06-27 | 2019-06-25 | 0.223 | 974,750 | -35,000 | 0.02% | 217,369 |
| 2019-06-26 | 2019-06-24 | 0.221 | 1,009,750 | -2,000 | 0.03% | 223,155 |
| 2019-05-10 | 2019-05-08 | 0.275 | 1,011,750 | -5,000 | 0.03% | 278,231 |
| 2019-04-10 | 2019-04-08 | 0.340 | 1,016,750 | +30,000 | 0.03% | 345,695 |
| 2019-04-03 | 2019-04-01 | 0.310 | 986,750 | -80,000 | 0.03% | 305,892 |
| 2019-03-04 | 2019-02-28 | 0.335 | 1,066,750 | +50,000 | 0.03% | 357,361 |
| 2019-02-08 | 2019-01-31 | 0.290 | 1,016,750 | -50,000 | 0.03% | 294,858 |
| 2019-02-01 | 2019-01-30 | 0.285 | 1,066,750 | +50,000 | 0.03% | 304,024 |
| 2019-01-28 | 2019-01-24 | 0.295 | 1,016,750 | -50,000 | 0.03% | 299,941 |
| 2019-01-21 | 2019-01-17 | 0.265 | 1,066,750 | +50,000 | 0.03% | 282,689 |
| 2018-08-22 | 2018-08-20 | 0.365 | 1,016,750 | +40,000 | 0.03% | 371,114 |
| 2018-07-13 | 2018-07-11 | 0.390 | 976,750 | -15,000 | 0.02% | 380,932 |
| 2018-01-17 | 2018-01-15 | 0.660 | 991,750 | -740,000 | 0.03% | 654,555 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,731,750 | -200,000 | 0.04% | 1,194,908 |
| 2018-01-09 | 2018-01-05 | 0.690 | 1,931,750 | -50,000 | 0.05% | 1,332,908 |
| 2018-01-08 | 2018-01-04 | 0.700 | 1,981,750 | +19,888 | 0.05% | 1,387,225 |
| 2018-01-05 | 2018-01-03 | 0.690 | 1,961,862 | -100,000 | 0.05% | 1,353,685 |
| 2018-01-03 | 2017-12-29 | 0.730 | 2,061,862 | +100,000 | 0.05% | 1,505,159 |
| 2018-01-02 | 2017-12-28 | 0.740 | 1,961,862 | +200,000 | 0.05% | 1,451,778 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,761,862 | +215,000 | 0.05% | 1,180,448 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,546,862 | -10,000 | 0.04% | 1,082,803 |
| 2017-11-10 | 2017-11-08 | 0.630 | 1,556,862 | -100,000 | 0.04% | 980,823 |
| 2017-11-09 | 2017-11-07 | 0.630 | 1,656,862 | +100,000 | 0.04% | 1,043,823 |
| 2017-10-27 | 2017-10-25 | 0.720 | 1,556,862 | -100,000 | 0.04% | 1,120,941 |
| 2017-10-23 | 2017-10-19 | 0.640 | 1,656,862 | -120,000 | 0.04% | 1,060,392 |
| 2017-10-20 | 2017-10-18 | 0.680 | 1,776,862 | -20,000 | 0.05% | 1,208,266 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,796,862 | -200,000 | 0.05% | 1,257,803 |
| 2017-10-18 | 2017-10-16 | 0.730 | 1,996,862 | +120,000 | 0.05% | 1,457,709 |
| 2017-10-17 | 2017-10-13 | 0.700 | 1,876,862 | +20,000 | 0.05% | 1,313,803 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,856,862 | -200,000 | 0.05% | 1,318,372 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,056,862 | -160,000 | 0.05% | 1,234,117 |
| 2017-09-26 | 2017-09-22 | 0.680 | 2,216,862 | +20,000 | 0.06% | 1,507,466 |
| 2017-09-25 | 2017-09-21 | 0.680 | 2,196,862 | -660,000 | 0.06% | 1,493,866 |
| 2017-09-22 | 2017-09-20 | 0.620 | 2,856,862 | +20,000 | 0.07% | 1,771,254 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,836,862 | -280,000 | 0.07% | 1,872,329 |
| 2017-09-18 | 2017-09-14 | 0.540 | 3,116,862 | -20,000 | 0.08% | 1,683,105 |
| 2017-09-15 | 2017-09-13 | 0.570 | 3,136,862 | +20,000 | 0.08% | 1,788,011 |
| 2017-09-14 | 2017-09-12 | 0.570 | 3,116,862 | -40,000 | 0.08% | 1,776,611 |
| 2017-09-12 | 2017-09-08 | 0.540 | 3,156,862 | -30,000 | 0.08% | 1,704,705 |
| 2017-07-10 | 2017-07-06 | 0.430 | 3,186,862 | +20,000 | 0.08% | 1,370,351 |
| 2017-06-29 | 2017-06-27 | 0.475 | 3,166,862 | -100,000 | 0.08% | 1,504,259 |
| 2017-06-28 | 2017-06-26 | 0.475 | 3,266,862 | -20,000 | 0.08% | 1,551,759 |
| 2017-06-26 | 2017-06-22 | 0.450 | 3,286,862 | +100,000 | 0.08% | 1,479,088 |
| 2017-06-23 | 2017-06-21 | 0.420 | 3,186,862 | -20,000 | 0.08% | 1,338,482 |
| 2017-06-19 | 2017-06-15 | 0.440 | 3,206,862 | -100,000 | 0.08% | 1,411,019 |
| 2017-06-16 | 2017-06-14 | 0.440 | 3,306,862 | -100,000 | 0.09% | 1,455,019 |
| 2017-06-06 | 2017-06-02 | 0.455 | 3,406,862 | +40,000 | 0.09% | 1,550,122 |
| 2017-06-02 | 2017-05-31 | 0.470 | 3,366,862 | -40,000 | 0.09% | 1,582,425 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,406,862 | -60,000 | 0.09% | 1,652,328 |
| 2017-05-18 | 2017-05-16 | 0.495 | 3,466,862 | +40,000 | 0.09% | 1,716,097 |
| 2017-05-17 | 2017-05-15 | 0.460 | 3,426,862 | +20,000 | 0.09% | 1,576,357 |
| 2017-05-12 | 2017-05-10 | 0.445 | 3,406,862 | -280,000 | 0.09% | 1,516,054 |
| 2017-05-11 | 2017-05-09 | 0.460 | 3,686,862 | +140,000 | 0.09% | 1,695,957 |
| 2017-05-08 | 2017-05-04 | 0.470 | 3,546,862 | -260,000 | 0.09% | 1,667,025 |
| 2017-05-04 | 2017-04-28 | 0.405 | 3,806,862 | -20,000 | 0.10% | 1,541,779 |
| 2017-05-02 | 2017-04-27 | 0.375 | 3,826,862 | +280,000 | 0.10% | 1,435,073 |
| 2017-04-28 | 2017-04-26 | 0.340 | 3,546,862 | -60,000 | 0.09% | 1,205,933 |
| 2017-04-25 | 2017-04-21 | 0.305 | 3,606,862 | -20,000 | 0.09% | 1,100,093 |
| 2017-04-07 | 2017-04-05 | 0.305 | 3,626,862 | -11,004 | 0.09% | 1,106,193 |
| 2017-03-29 | 2017-03-27 | 0.305 | 3,637,866 | +1,236,366 | 0.09% | 1,109,549 |
| 2017-03-23 | 2017-03-21 | 0.320 | 2,401,500 | -40,000 | 0.09% | 768,480 |
| 2017-03-20 | 2017-03-16 | 0.305 | 2,441,500 | +40,000 | 0.09% | 744,658 |
| 2017-03-14 | 2017-03-10 | 0.315 | 2,401,500 | -6,000 | 0.09% | 756,472 |
| 2017-03-10 | 2017-03-08 | 0.300 | 2,407,500 | -160,000 | 0.09% | 722,250 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,567,500 | +80,000 | 0.10% | 847,275 |
| 2017-02-28 | 2017-02-24 | 0.468 | 2,487,500 | +1,020,000 | 0.10% | 1,164,346 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,467,500 | +260,465 | 0.06% | 651,222 |
| 2017-02-24 | 2017-02-22 | 0.413 | 1,207,035 | +312,554 | 0.06% | 498,950 |
| 2017-02-23 | 2017-02-21 | 0.413 | 894,481 | +98,702 | 0.04% | 369,750 |
| 2017-02-07 | 2017-02-03 | 0.426 | 795,779 | +16,450 | 0.04% | 338,625 |
| 2017-02-06 | 2017-02-02 | 0.438 | 779,329 | +16,450 | 0.04% | 341,100 |
| 2016-12-14 | 2016-12-12 | 0.401 | 762,879 | -82,251 | 0.04% | 306,075 |
| 2016-12-13 | 2016-12-09 | 0.413 | 845,130 | +16,450 | 0.04% | 349,350 |
| 2016-12-06 | 2016-12-02 | 0.450 | 828,680 | +16,451 | 0.04% | 372,775 |
| 2016-11-04 | 2016-11-02 | 0.462 | 812,229 | +115,151 | 0.04% | 375,250 |
| 2016-11-03 | 2016-11-01 | 0.486 | 697,078 | -131,602 | 0.03% | 339,000 |
| 2016-11-02 | 2016-10-31 | 0.486 | 828,680 | -82,251 | 0.04% | 403,000 |
| 2016-10-31 | 2016-10-27 | 0.517 | 910,931 | +16,450 | 0.04% | 470,688 |
| 2016-10-19 | 2016-10-17 | 0.480 | 894,481 | +32,901 | 0.04% | 429,563 |
| 2016-10-14 | 2016-10-12 | 0.529 | 861,580 | -164,502 | 0.04% | 455,662 |
| 2016-10-13 | 2016-10-11 | 0.517 | 1,026,082 | +82,251 | 0.05% | 530,187 |
| 2016-10-12 | 2016-10-07 | 0.505 | 943,831 | +197,402 | 0.04% | 476,212 |
| 2016-09-30 | 2016-09-28 | 0.456 | 746,429 | +49,351 | 0.04% | 340,313 |
| 2016-09-27 | 2016-09-23 | 0.419 | 697,078 | -82,251 | 0.03% | 292,388 |
| 2016-09-26 | 2016-09-22 | 0.426 | 779,329 | +82,251 | 0.04% | 331,625 |
| 2016-09-12 | 2016-09-08 | 0.498 | 697,078 | +32,901 | 0.03% | 347,475 |
| 2016-09-01 | 2016-08-30 | 0.365 | 664,177 | -37,013 | 0.03% | 242,250 |
| 2016-08-31 | 2016-08-29 | 0.353 | 701,190 | +32,900 | 0.03% | 247,225 |
| 2016-07-20 | 2016-07-18 | 0.407 | 668,290 | -32,900 | 0.03% | 272,187 |
| 2016-04-26 | 2016-04-22 | 0.505 | 701,190 | -82,252 | 0.03% | 353,787 |
| 2016-04-22 | 2016-04-20 | 0.498 | 783,442 | -82,251 | 0.04% | 390,525 |
| 2016-04-21 | 2016-04-19 | 0.517 | 865,693 | +49,351 | 0.04% | 447,313 |
| 2016-04-20 | 2016-04-18 | 0.492 | 816,342 | +32,900 | 0.04% | 401,963 |
| 2016-04-13 | 2016-04-11 | 0.517 | 783,442 | -740,259 | 0.04% | 404,813 |
| 2016-04-12 | 2016-04-08 | 0.517 | 1,523,701 | -246,754 | 0.07% | 787,312 |
| 2016-04-07 | 2016-04-05 | 0.535 | 1,770,455 | -65,800 | 0.08% | 947,100 |
| 2016-04-06 | 2016-04-01 | 0.571 | 1,836,255 | -32,901 | 0.09% | 1,049,275 |
| 2016-03-29 | 2016-03-23 | 0.547 | 1,869,156 | -82,251 | 0.09% | 1,022,625 |
| 2016-03-17 | 2016-03-15 | 0.571 | 1,951,407 | -16,450 | 0.09% | 1,115,075 |
| 2016-03-14 | 2016-03-10 | 0.584 | 1,967,857 | +16,450 | 0.09% | 1,148,400 |
| 2016-03-11 | 2016-03-09 | 0.596 | 1,951,407 | +148,052 | 0.09% | 1,162,525 |
| 2016-03-10 | 2016-03-08 | 0.565 | 1,803,355 | +32,900 | 0.08% | 1,019,513 |
| 2016-03-08 | 2016-03-04 | 0.620 | 1,770,455 | +82,252 | 0.08% | 1,097,775 |
| 2016-03-07 | 2016-03-03 | 0.632 | 1,688,203 | -16,451 | 0.08% | 1,067,300 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,704,654 | +32,901 | 0.08% | 1,098,425 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,671,753 | +98,701 | 0.08% | 965,437 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,573,052 | +16,450 | 0.07% | 831,938 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,556,602 | +16,450 | 0.07% | 775,925 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,540,152 | -427,705 | 0.07% | 823,900 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,967,857 | +411,255 | 0.09% | 669,900 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,556,602 | -197,402 | 0.07% | 529,900 |
| 2016-01-28 | 2016-01-26 | 0.365 | 1,754,004 | -16,451 | 0.08% | 639,750 |
| 2016-01-20 | 2016-01-18 | 0.365 | 1,770,455 | +16,451 | 0.08% | 645,750 |
| 2016-01-19 | 2016-01-15 | 0.359 | 1,754,004 | -49,351 | 0.08% | 629,087 |
| 2016-01-18 | 2016-01-14 | 0.407 | 1,803,355 | +49,351 | 0.08% | 734,488 |
| 2016-01-15 | 2016-01-13 | 0.444 | 1,754,004 | -16,451 | 0.08% | 778,362 |
| 2016-01-08 | 2016-01-06 | 0.559 | 1,770,455 | -49,350 | 0.08% | 990,150 |
| 2016-01-07 | 2016-01-05 | 0.577 | 1,819,805 | +32,900 | 0.09% | 1,050,937 |
| 2016-01-06 | 2016-01-04 | 0.577 | 1,786,905 | +16,450 | 0.08% | 1,031,938 |
| 2016-01-05 | 2015-12-31 | 0.608 | 1,770,455 | +49,351 | 0.08% | 1,076,250 |
| 2015-12-23 | 2015-12-21 | 0.620 | 1,721,104 | -82,251 | 0.08% | 1,067,175 |
| 2015-12-22 | 2015-12-18 | 0.577 | 1,803,355 | +32,900 | 0.08% | 1,041,438 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,770,455 | +65,801 | 0.08% | 1,043,963 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,704,654 | -32,900 | 0.08% | 1,015,525 |
| 2015-12-17 | 2015-12-15 | 0.584 | 1,737,554 | +32,900 | 0.08% | 1,014,000 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,704,654 | -82,251 | 0.08% | 974,075 |
| 2015-12-11 | 2015-12-09 | 0.632 | 1,786,905 | +82,251 | 0.08% | 1,129,700 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,704,654 | -115,151 | 0.08% | 1,284,950 |
| 2015-12-02 | 2015-11-30 | 0.602 | 1,819,805 | -904,762 | 0.09% | 1,095,187 |
| 2015-12-01 | 2015-11-27 | 0.742 | 2,724,567 | -16,450 | 0.13% | 2,020,625 |
| 2015-11-30 | 2015-11-26 | 0.742 | 2,741,017 | +32,900 | 0.13% | 2,032,825 |
| 2015-11-27 | 2015-11-25 | 0.790 | 2,708,117 | +49,351 | 0.13% | 2,140,125 |
| 2015-11-23 | 2015-11-19 | 0.839 | 2,658,766 | -16,450 | 0.12% | 2,230,425 |
| 2015-11-19 | 2015-11-17 | 0.851 | 2,675,216 | -82,252 | 0.13% | 2,276,750 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,757,468 | +82,252 | 0.13% | 2,380,275 |
| 2015-11-16 | 2015-11-12 | 0.827 | 2,675,216 | -904,762 | 0.13% | 2,211,700 |
| 2015-11-13 | 2015-11-11 | 0.888 | 3,579,978 | -230,303 | 0.17% | 3,177,325 |
| 2015-11-12 | 2015-11-10 | 0.900 | 3,810,281 | +49,350 | 0.18% | 3,428,050 |
| 2015-11-11 | 2015-11-09 | 0.924 | 3,760,931 | +345,455 | 0.18% | 3,475,100 |
| 2015-11-10 | 2015-11-06 | 0.912 | 3,415,476 | +937,662 | 0.16% | 3,114,375 |
| 2015-11-09 | 2015-11-05 | 0.705 | 2,477,814 | -707,359 | 0.12% | 1,747,250 |
| 2015-11-06 | 2015-11-04 | 0.717 | 3,185,173 | +740,260 | 0.15% | 2,284,775 |
| 2015-11-05 | 2015-11-03 | 0.729 | 2,444,913 | +32,900 | 0.11% | 1,783,500 |
| 2015-11-04 | 2015-11-02 | 0.766 | 2,412,013 | -1,200,866 | 0.11% | 1,847,475 |
| 2015-11-03 | 2015-10-30 | 0.839 | 3,612,879 | +16,450 | 0.17% | 3,030,825 |
| 2015-11-02 | 2015-10-29 | 0.839 | 3,596,429 | -65,800 | 0.17% | 3,017,025 |
| 2015-10-30 | 2015-10-28 | 0.766 | 3,662,229 | -1,793,074 | 0.17% | 2,805,075 |
| 2015-06-25 | 2015-06-23 | 2.371 | 5,455,303 | +2,418,182 | 0.26% | 12,933,375 |
| 2015-06-24 | 2015-06-22 | 2.030 | 3,037,121 | -49,351 | 0.14% | 6,166,475 |
| 2015-06-23 | 2015-06-19 | 2.140 | 3,086,472 | +394,805 | 0.15% | 6,604,400 |
| 2015-06-22 | 2015-06-18 | 2.188 | 2,691,667 | -559,307 | 0.13% | 5,890,501 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,250,974 | +411,255 | 0.16% | 7,193,550 |
| 2015-06-18 | 2015-06-16 | 2.055 | 2,839,719 | +279,654 | 0.14% | 5,834,726 |
| 2015-06-17 | 2015-06-15 | 1.386 | 2,560,065 | -82,251 | 0.12% | 3,548,250 |
| 2015-06-16 | 2015-06-12 | 1.495 | 2,642,316 | +164,502 | 0.13% | 3,951,375 |
| 2015-06-15 | 2015-06-11 | 1.094 | 2,477,814 | +592,208 | 0.12% | 2,711,250 |
| 2015-06-12 | 2015-06-10 | 0.754 | 1,885,606 | +82,251 | 0.09% | 1,421,350 |
| 2015-06-11 | 2015-06-09 | 0.729 | 1,803,355 | -164,502 | 0.09% | 1,315,500 |
| 2015-06-08 | 2015-06-04 | 0.705 | 1,967,857 | -65,801 | 0.09% | 1,387,650 |
| 2015-06-05 | 2015-06-03 | 0.754 | 2,033,658 | -411,255 | 0.10% | 1,532,950 |
| 2015-06-03 | 2015-06-01 | 0.766 | 2,444,913 | -98,702 | 0.12% | 1,872,675 |
| 2015-06-02 | 2015-05-29 | 0.802 | 2,543,615 | -65,801 | 0.12% | 2,041,050 |
| 2015-06-01 | 2015-05-28 | 0.815 | 2,609,416 | -394,805 | 0.13% | 2,125,575 |
| 2015-05-29 | 2015-05-27 | 0.839 | 3,004,221 | -49,350 | 0.14% | 2,520,225 |
| 2015-05-28 | 2015-05-26 | 0.863 | 3,053,571 | +756,710 | 0.15% | 2,635,875 |
| 2015-05-27 | 2015-05-22 | 0.802 | 2,296,861 | +32,900 | 0.11% | 1,843,050 |
| 2015-05-26 | 2015-05-21 | 0.790 | 2,263,961 | +65,801 | 0.11% | 1,789,125 |
| 2015-05-22 | 2015-05-20 | 0.827 | 2,198,160 | +213,853 | 0.11% | 1,817,300 |
| 2015-05-21 | 2015-05-19 | 0.827 | 1,984,307 | -345,455 | 0.10% | 1,640,500 |
| 2015-05-20 | 2015-05-18 | 0.766 | 2,329,762 | -148,052 | 0.11% | 1,784,475 |
| 2015-05-19 | 2015-05-15 | 0.705 | 2,477,814 | -1,184,415 | 0.12% | 1,747,250 |
| 2015-05-18 | 2015-05-14 | 0.717 | 3,662,229 | -246,754 | 0.18% | 2,626,975 |
| 2015-05-15 | 2015-05-13 | 0.729 | 3,908,983 | -99,523 | 0.19% | 2,851,500 |
| 2015-05-13 | 2015-05-11 | 0.888 | 4,008,506 | +378,354 | 0.19% | 3,557,655 |
| 2015-05-12 | 2015-05-08 | 0.802 | 3,630,152 | +575,758 | 0.17% | 2,912,910 |
| 2015-05-11 | 2015-05-07 | 0.693 | 3,054,394 | -82,251 | 0.15% | 2,116,695 |
| 2015-05-08 | 2015-05-06 | 0.657 | 3,136,645 | +329,004 | 0.15% | 2,059,290 |
| 2015-05-07 | 2015-05-05 | 0.596 | 2,807,641 | -164,502 | 0.13% | 1,672,615 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,972,143 | +1,562,771 | 0.14% | 1,716,413 |
| 2015-05-04 | 2015-04-29 | 0.529 | 1,409,372 | +32,900 | 0.07% | 745,372 |
| 2015-04-30 | 2015-04-28 | 0.541 | 1,376,472 | +65,801 | 0.07% | 744,708 |
| 2015-04-29 | 2015-04-27 | 0.559 | 1,310,671 | +131,602 | 0.06% | 733,010 |
| 2015-04-28 | 2015-04-24 | 0.553 | 1,179,069 | +32,900 | 0.06% | 652,242 |
| 2015-04-24 | 2015-04-22 | 0.559 | 1,146,169 | +329,004 | 0.05% | 641,010 |
| 2015-04-23 | 2015-04-21 | 0.559 | 817,165 | +213,853 | 0.04% | 457,010 |
| 2015-04-20 | 2015-04-16 | 0.553 | 603,312 | +32,901 | 0.03% | 333,743 |
| 2015-04-15 | 2015-04-13 | 0.571 | 570,411 | -82,251 | 0.03% | 325,945 |
| 2015-02-09 | 2015-02-05 | 0.657 | 652,662 | +16,450 | 0.03% | 428,490 |
| 2015-01-27 | 2015-01-23 | 0.717 | 636,212 | -16,450 | 0.03% | 456,365 |
| 2014-11-11 | 2014-11-07 | 0.729 | 652,662 | +16,450 | 0.03% | 476,100 |
| 2014-11-06 | 2014-11-04 | 0.729 | 636,212 | +16,450 | 0.03% | 464,100 |
| 2014-11-05 | 2014-11-03 | 0.766 | 619,762 | +16,450 | 0.03% | 474,705 |
| 2014-11-04 | 2014-10-31 | 0.790 | 603,312 | -32,900 | 0.03% | 476,775 |
| 2014-09-26 | 2014-09-24 | 0.729 | 636,212 | -49,351 | 0.03% | 464,100 |
| 2014-09-24 | 2014-09-22 | 0.742 | 685,563 | -65,801 | 0.03% | 508,435 |
| 2014-09-23 | 2014-09-19 | 0.729 | 751,364 | +32,901 | 0.04% | 548,100 |
| 2014-09-22 | 2014-09-18 | 0.754 | 718,463 | +32,900 | 0.03% | 541,570 |
| 2014-09-19 | 2014-09-17 | 0.766 | 685,563 | -16,450 | 0.03% | 525,105 |
| 2014-09-08 | 2014-09-04 | 0.754 | 702,013 | -3,619 | 0.03% | 529,170 |
| 2014-08-28 | 2014-08-26 | 0.802 | 705,632 | -131,602 | 0.03% | 566,214 |
| 2014-08-20 | 2014-08-18 | 0.790 | 837,234 | +16,450 | 0.04% | 661,635 |
| 2014-07-08 | 2014-07-04 | 0.839 | 820,784 | -16,450 | 0.04% | 688,551 |
| 2014-07-02 | 2014-06-27 | 0.778 | 837,234 | +16,450 | 0.04% | 651,456 |
| 2014-06-30 | 2014-06-26 | 0.778 | 820,784 | +16,451 | 0.04% | 638,656 |
| 2014-06-26 | 2014-06-24 | 0.790 | 804,333 | -82,251 | 0.04% | 635,635 |
| 2014-06-25 | 2014-06-23 | 0.790 | 886,584 | +32,900 | 0.04% | 700,635 |
| 2014-06-24 | 2014-06-20 | 0.863 | 853,684 | -49,351 | 0.04% | 736,909 |
| 2014-06-23 | 2014-06-19 | 0.924 | 903,035 | -65,800 | 0.04% | 834,404 |
| 2014-06-20 | 2014-06-18 | 0.936 | 968,835 | -32,901 | 0.05% | 906,983 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,001,736 | +180,952 | 0.05% | 852,530 |
| 2014-06-06 | 2014-06-04 | 0.790 | 820,784 | +16,451 | 0.04% | 648,635 |
| 2014-06-04 | 2014-05-30 | 0.827 | 804,333 | +82,251 | 0.04% | 664,972 |
| 2014-06-03 | 2014-05-29 | 0.827 | 722,082 | +131,601 | 0.03% | 596,972 |
| 2014-05-30 | 2014-05-28 | 0.802 | 590,481 | -20,562 | 0.03% | 473,814 |
| 2014-05-28 | 2014-05-26 | 0.815 | 611,043 | +16,450 | 0.03% | 497,743 |
| 2014-05-26 | 2014-05-22 | 0.851 | 594,593 | -82,251 | 0.03% | 506,030 |
| 2014-05-23 | 2014-05-21 | 0.839 | 676,844 | -131,602 | 0.03% | 567,801 |
| 2014-05-22 | 2014-05-20 | 0.802 | 808,446 | -82,251 | 0.04% | 648,714 |
| 2014-05-21 | 2014-05-19 | 0.802 | 890,697 | -164,502 | 0.04% | 714,714 |
| 2014-05-19 | 2014-05-15 | 0.827 | 1,055,199 | +32,900 | 0.05% | 872,372 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,022,299 | +296,104 | 0.05% | 882,459 |
| 2014-05-15 | 2014-05-13 | 0.802 | 726,195 | -164,502 | 0.03% | 582,714 |
| 2014-05-14 | 2014-05-12 | 0.790 | 890,697 | +164,502 | 0.04% | 703,885 |
| 2014-05-13 | 2014-05-09 | 0.766 | 726,195 | -82,251 | 0.03% | 556,227 |
| 2014-05-09 | 2014-05-07 | 0.742 | 808,446 | -82,251 | 0.04% | 599,569 |
| 2014-05-07 | 2014-05-02 | 0.802 | 890,697 | +16,450 | 0.04% | 714,714 |
| 2014-05-02 | 2014-04-29 | 0.802 | 874,247 | -411,255 | 0.04% | 701,514 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,285,502 | +82,251 | 0.06% | 1,094,030 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,203,251 | +148,052 | 0.06% | 1,082,546 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,055,199 | -164,502 | 0.05% | 808,227 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,219,701 | +82,251 | 0.06% | 963,885 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,137,450 | +345,454 | 0.05% | 1,064,833 |
| 2014-04-22 | 2014-04-16 | 0.766 | 791,996 | +32,901 | 0.04% | 606,627 |
| 2014-04-16 | 2014-04-14 | 0.596 | 759,095 | -16,450 | 0.04% | 452,221 |
| 2014-04-10 | 2014-04-08 | 0.596 | 775,545 | +16,450 | 0.04% | 462,021 |
| 2014-04-09 | 2014-04-07 | 0.620 | 759,095 | -49,351 | 0.04% | 470,679 |
| 2014-04-08 | 2014-04-04 | 0.511 | 808,446 | +32,901 | 0.04% | 412,818 |
| 2014-04-04 | 2014-04-02 | 0.523 | 775,545 | -32,901 | 0.04% | 405,447 |
| 2014-04-03 | 2014-04-01 | 0.523 | 808,446 | +49,351 | 0.04% | 422,647 |
| 2014-04-01 | 2014-03-28 | 0.505 | 759,095 | +115,151 | 0.04% | 383,003 |
| 2014-03-26 | 2014-03-24 | 0.553 | 643,944 | +16,450 | 0.03% | 356,220 |
| 2014-03-25 | 2014-03-21 | 0.590 | 627,494 | +49,351 | 0.03% | 370,007 |
| 2014-03-24 | 2014-03-20 | 0.547 | 578,143 | +16,450 | 0.03% | 316,305 |
| 2014-03-21 | 2014-03-19 | 0.602 | 561,693 | -164,502 | 0.03% | 338,036 |
| 2014-03-20 | 2014-03-18 | 0.681 | 726,195 | +115,152 | 0.03% | 494,424 |
| 2014-03-19 | 2014-03-17 | 0.717 | 611,043 | -16,451 | 0.03% | 438,311 |
| 2014-03-18 | 2014-03-14 | 0.669 | 627,494 | +65,801 | 0.03% | 419,595 |
| 2014-03-14 | 2014-03-12 | 0.815 | 561,693 | -32,900 | 0.03% | 457,543 |
| 2014-03-13 | 2014-03-11 | 0.863 | 594,593 | +115,151 | 0.03% | 513,259 |
| 2014-03-12 | 2014-03-10 | 0.900 | 479,442 | -345,454 | 0.02% | 431,346 |
| 2014-03-11 | 2014-03-07 | 0.900 | 824,896 | -32,901 | 0.04% | 742,146 |
| 2014-03-10 | 2014-03-06 | 0.875 | 857,797 | +115,152 | 0.04% | 750,888 |
| 2014-03-06 | 2014-03-04 | 0.936 | 742,645 | +32,900 | 0.04% | 695,233 |
| 2014-03-05 | 2014-03-03 | 0.875 | 709,745 | -49,350 | 0.03% | 621,288 |
| 2014-03-04 | 2014-02-28 | 0.863 | 759,095 | +16,450 | 0.04% | 655,259 |
| 2014-02-27 | 2014-02-25 | 0.888 | 742,645 | +65,801 | 0.04% | 659,117 |
| 2014-02-24 | 2014-02-20 | 0.948 | 676,844 | +213,853 | 0.03% | 641,862 |
| 2014-02-21 | 2014-02-19 | 0.973 | 462,991 | +49,350 | 0.02% | 450,320 |
| 2014-02-20 | 2014-02-18 | 0.973 | 413,641 | +164,502 | 0.02% | 402,320 |
| 2014-02-18 | 2014-02-14 | 0.875 | 249,139 | -131,601 | 0.01% | 218,088 |
| 2014-02-17 | 2014-02-13 | 0.912 | 380,740 | +98,701 | 0.02% | 347,175 |
| 2014-02-13 | 2014-02-11 | 0.912 | 282,039 | +49,351 | 0.01% | 257,175 |
| 2014-02-12 | 2014-02-10 | 0.936 | 232,688 | -115,152 | 0.01% | 217,833 |
| 2014-02-11 | 2014-02-07 | 0.924 | 347,840 | +246,753 | 0.02% | 321,404 |
| 2014-02-07 | 2014-02-05 | 0.912 | 101,087 | +32,901 | 0.00% | 92,175 |
| 2014-02-06 | 2014-02-04 | 1.033 | 68,186 | -246,753 | 0.00% | 70,465 |
| 2014-02-05 | 2014-01-30 | 0.948 | 314,939 | +148,052 | 0.02% | 298,662 |
| 2014-01-29 | 2014-01-27 | 0.590 | 166,887 | -164,503 | 0.01% | 98,406 |
| 2014-01-28 | 2014-01-24 | 0.584 | 331,390 | -329,004 | 0.02% | 193,392 |
| 2014-01-27 | 2014-01-23 | 0.547 | 660,394 | +460,606 | 0.03% | 361,305 |
| 2014-01-23 | 2014-01-21 | 0.511 | 199,788 | -101,991 | 0.01% | 102,018 |
| 2014-01-22 | 2014-01-20 | 0.401 | 301,779 | -164,502 | 0.01% | 121,077 |
| 2014-01-14 | 2014-01-10 | 0.353 | 466,281 | +49,350 | 0.02% | 164,401 |
| 2014-01-10 | 2014-01-08 | 0.353 | 416,931 | +32,901 | 0.02% | 147,001 |
| 2014-01-09 | 2014-01-07 | 0.365 | 384,030 | -16,451 | 0.02% | 140,070 |
| 2014-01-08 | 2014-01-06 | 0.334 | 400,481 | -61,688 | 0.02% | 133,898 |
| 2014-01-03 | 2013-12-31 | 0.340 | 462,169 | +82,251 | 0.02% | 157,332 |
| 2013-12-18 | 2013-12-16 | 0.383 | 379,918 | +32,901 | 0.02% | 145,499 |
| 2013-12-10 | 2013-12-06 | 0.407 | 347,017 | +131,601 | 0.02% | 141,336 |
| 2013-12-06 | 2013-12-04 | 0.395 | 215,416 | +32,901 | 0.01% | 85,118 |
| 2013-11-19 | 2013-11-15 | 0.407 | 182,515 | -82,251 | 0.01% | 74,336 |
| 2013-11-05 | 2013-11-01 | 0.419 | 264,766 | +164,502 | 0.02% | 111,055 |
| 2013-11-01 | 2013-10-30 | 0.407 | 100,264 | -64,655 | 0.01% | 40,836 |
| 2013-10-31 | 2013-10-29 | 0.419 | 164,919 | -411,256 | 0.01% | 69,175 |
| 2013-10-30 | 2013-10-28 | 0.426 | 576,175 | +411,256 | 0.03% | 245,178 |
| 2013-10-28 | 2013-10-24 | 0.365 | 164,919 | -16,450 | 0.01% | 60,152 |
| 2013-10-24 | 2013-10-22 | 0.377 | 181,369 | -575,758 | 0.01% | 68,357 |
| 2013-10-17 | 2013-10-15 | 0.371 | 757,127 | -32,900 | 0.04% | 280,755 |
| 2013-10-15 | 2013-10-10 | 0.365 | 790,027 | +32,900 | 0.05% | 288,152 |
| 2013-10-09 | 2013-10-07 | 0.383 | 757,127 | -82,251 | 0.04% | 289,960 |
| 2013-10-08 | 2013-10-04 | 0.401 | 839,378 | +575,758 | 0.05% | 336,767 |
| 2013-09-11 | 2013-09-09 | 0.401 | 263,620 | +82,251 | 0.02% | 105,767 |
| 2013-09-09 | 2013-09-05 | 0.298 | 181,369 | -32,901 | 0.01% | 54,024 |
| 2013-09-06 | 2013-09-04 | 0.316 | 214,270 | -658,008 | 0.01% | 67,732 |
| 2013-09-05 | 2013-09-03 | 0.334 | 872,278 | -642,381 | 0.05% | 291,639 |
| 2013-09-04 | 2013-09-02 | 0.261 | 1,514,659 | -361,905 | 0.09% | 395,924 |
| 2013-08-02 | 2013-07-31 | 0.134 | 1,876,564 | +164,502 | 0.11% | 250,966 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,712,062 | +386,668 | 0.10% | 266,433 |
| 2013-07-17 | 2013-07-15 | 0.148 | 1,325,394 | +223,723 | 0.11% | 196,591 |
| 2013-07-16 | 2013-07-12 | 0.143 | 1,101,671 | +23,030 | 0.09% | 158,049 |
| 2013-07-12 | 2013-07-10 | 0.134 | 1,078,641 | +329,005 | 0.09% | 144,254 |
| 2013-06-27 | 2013-06-25 | 0.154 | 749,636 | -274,159 | 0.06% | 115,227 |
| 2013-06-21 | 2013-06-19 | 0.187 | 1,023,795 | +156,138 | 0.09% | 191,464 |
| 2013-06-20 | 2013-06-18 | 0.193 | 867,657 | +156,138 | 0.08% | 167,821 |
| 2013-06-19 | 2013-06-17 | 0.213 | 711,519 | +156,137 | 0.06% | 151,292 |
| 2013-04-12 | 2013-04-10 | 0.224 | 555,382 | +84,315 | 0.05% | 124,495 |
| 2013-02-19 | 2013-02-15 | 0.246 | 471,067 | -3,123 | 0.04% | 115,853 |
| 2013-02-05 | 2013-02-01 | 0.245 | 474,190 | -81,192 | 0.04% | 116,013 |
| 2013-01-28 | 2013-01-24 | 0.232 | 555,382 | +21,860 | 0.05% | 128,763 |
| 2013-01-17 | 2013-01-15 | 0.237 | 533,522 | +118,664 | 0.05% | 126,429 |
| 2013-01-16 | 2013-01-14 | 0.248 | 414,858 | +249,821 | 0.04% | 103,092 |
| 2012-05-14 | 2012-05-10 | 0.305 | 165,037 | -49,965 | 0.01% | 50,313 |
| 2012-05-10 | 2012-05-08 | 0.298 | 215,002 | +49,965 | 0.02% | 64,168 |
| 2011-04-12 | 2011-04-08 | 0.493 | 165,037 | +34,350 | 0.01% | 81,389 |
| 2011-04-06 | 2011-04-01 | 0.538 | 130,687 | -18,737 | 0.01% | 70,308 |
| 2011-03-30 | 2011-03-28 | 0.371 | 149,424 | +3,123 | 0.01% | 55,506 |
| 2010-11-29 | 2010-11-25 | 0.493 | 146,301 | -3,903 | 0.01% | 72,149 |
| 2010-11-09 | 2010-11-05 | 0.474 | 150,204 | +15,613 | 0.01% | 71,188 |
| 2010-11-04 | 2010-11-02 | 0.538 | 134,591 | +31,228 | 0.01% | 72,408 |
| 2010-11-03 | 2010-11-01 | 0.538 | 103,363 | +18,736 | 0.01% | 55,608 |
| 2010-10-25 | 2010-10-21 | 0.628 | 84,627 | +37,473 | 0.01% | 53,116 |
| 2010-06-14 | 2010-06-10 | 0.794 | 47,154 | +42,439 | 0.00% | 37,448 |
| 2010-05-31 | 2010-05-27 | 69.170 | 4,715 | -42,439 | 0.00% | 326,135 |
| 2010-05-28 | 2010-05-26 | 67.889 | 47,154 | +46,682 | 0.00% | 3,201,229 |
| 2010-04-27 | 2010-04-23 | 83.260 | 472 | -78 | 0.00% | 39,299 |
| 2010-04-22 | 2010-04-20 | 76.855 | 550 | +8 | 0.00% | 42,270 |
| 2010-04-21 | 2010-04-19 | 78.136 | 542 | -312 | 0.01% | 42,350 |
| 2010-01-22 | 2010-01-20 | 67.889 | 854 | +125 | 0.01% | 57,977 |
| 2010-01-15 | 2010-01-13 | 70.451 | 729 | +8 | 0.01% | 51,359 |
| 2010-01-11 | 2010-01-07 | 70.451 | 721 | -469 | 0.01% | 50,795 |
| 2009-12-08 | 2009-12-04 | 96.581 | 1,190 | +156 | 0.01% | 114,932 |
| 2009-11-19 | 2009-11-17 | 80.698 | 1,034 | +781 | 0.01% | 83,442 |
| 2009-11-13 | 2009-11-11 | 78.136 | 253 | +16 | 0.00% | 19,768 |
| 2008-06-05 | 2008-06-03 | 91.073 | 237 | -469 | 0.00% | 21,584 |
| 2008-03-03 | 2008-02-28 | 70.451 | 706 | +706 | 0.01% | 49,738 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy