History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 1,518,000 +0 0.04% 66,792
2025-10-13 2025-10-09 0.042 1,518,000 +0 0.04% 63,756
2025-10-10 2025-10-08 0.043 1,518,000 +0 0.04% 65,274
2025-10-09 2025-10-06 0.042 1,518,000 +0 0.04% 63,756
2025-10-08 2025-10-03 0.044 1,518,000 +0 0.04% 66,792
2025-10-06 2025-10-02 0.042 1,518,000 +0 0.04% 63,756
2025-10-03 2025-09-30 0.042 1,518,000 +0 0.04% 63,756
2025-10-02 2025-09-29 0.044 1,518,000 +0 0.04% 66,792
2025-09-30 2025-09-26 0.046 1,518,000 +0 0.04% 69,828
2025-09-29 2025-09-25 0.045 1,518,000 +0 0.04% 68,310
2025-09-26 2025-09-24 0.045 1,518,000 +0 0.04% 68,310
2025-09-25 2025-09-23 0.046 1,518,000 +0 0.04% 69,828
2025-09-24 2025-09-22 0.047 1,518,000 +0 0.04% 71,346
2025-09-23 2025-09-19 0.048 1,518,000 +0 0.04% 72,864
2025-09-22 2025-09-18 0.049 1,518,000 +0 0.04% 74,382
2025-09-19 2025-09-17 0.047 1,518,000 +0 0.04% 71,346
2025-09-18 2025-09-16 0.050 1,518,000 +0 0.04% 75,900
2025-09-17 2025-09-15 0.047 1,518,000 +0 0.04% 71,346
2025-09-16 2025-09-12 0.051 1,518,000 +0 0.04% 77,418
2025-09-15 2025-09-11 0.056 1,518,000 +0 0.04% 85,008
2025-09-12 2025-09-10 0.052 1,518,000 +0 0.04% 78,936
2025-09-11 2025-09-09 0.048 1,518,000 +0 0.04% 72,864
2025-09-10 2025-09-08 0.044 1,518,000 +0 0.04% 66,792
2025-09-09 2025-09-05 0.044 1,518,000 +0 0.04% 66,792
2025-09-08 2025-09-04 0.045 1,518,000 +0 0.04% 68,310
2025-09-05 2025-09-03 0.043 1,518,000 +0 0.04% 65,274
2025-09-04 2025-09-02 0.049 1,518,000 +0 0.04% 74,382
2025-09-03 2025-09-01 0.047 1,518,000 +0 0.04% 71,346
2025-09-02 2025-08-29 0.047 1,518,000 +0 0.04% 71,346
2025-09-01 2025-08-28 0.049 1,518,000 +0 0.04% 74,382
2025-08-29 2025-08-27 0.049 1,518,000 +0 0.04% 74,382
2025-08-28 2025-08-26 0.051 1,518,000 +0 0.04% 77,418
2025-08-27 2025-08-25 0.049 1,518,000 +0 0.04% 74,382
2025-08-26 2025-08-22 0.045 1,518,000 +0 0.04% 68,310
2025-08-25 2025-08-21 0.039 1,518,000 +0 0.04% 59,202
2025-08-22 2025-08-20 0.038 1,518,000 +0 0.04% 57,684
2025-08-21 2025-08-19 0.036 1,518,000 +0 0.04% 54,648
2025-08-20 2025-08-18 0.039 1,518,000 +0 0.04% 59,202
2025-08-19 2025-08-15 0.039 1,518,000 +0 0.04% 59,202
2025-08-18 2025-08-14 0.037 1,518,000 +0 0.04% 56,166
2025-08-15 2025-08-13 0.038 1,518,000 +0 0.04% 57,684
2025-08-14 2025-08-12 0.038 1,518,000 +0 0.04% 57,684
2025-08-13 2025-08-11 0.040 1,518,000 +0 0.04% 60,720
2025-08-12 2025-08-08 0.034 1,518,000 +0 0.04% 51,612
2025-08-11 2025-08-07 0.038 1,518,000 +0 0.04% 57,684
2025-08-08 2025-08-06 0.038 1,518,000 +0 0.04% 57,684
2025-08-07 2025-08-05 0.038 1,518,000 +0 0.04% 57,684
2025-08-06 2025-08-04 0.038 1,518,000 +0 0.04% 57,684
2025-08-05 2025-08-01 0.038 1,518,000 +0 0.04% 57,684
2025-08-04 2025-07-31 0.033 1,518,000 +0 0.04% 50,094
2025-08-01 2025-07-30 0.033 1,518,000 +0 0.04% 50,094
2025-07-31 2025-07-29 0.033 1,518,000 +0 0.04% 50,094
2025-07-30 2025-07-28 0.036 1,518,000 +0 0.04% 54,648
2025-07-29 2025-07-25 0.035 1,518,000 +0 0.04% 53,130
2025-07-28 2025-07-24 0.035 1,518,000 +0 0.04% 53,130
2025-07-25 2025-07-23 0.035 1,518,000 +0 0.04% 53,130
2025-07-24 2025-07-22 0.034 1,518,000 +0 0.04% 51,612
2025-07-23 2025-07-21 0.035 1,518,000 +0 0.04% 53,130
2025-07-22 2025-07-18 0.035 1,518,000 +0 0.04% 53,130
2025-07-21 2025-07-17 0.034 1,518,000 -31,500 0.04% 51,612
2024-06-03 2024-05-30 0.037 1,549,500 -80,000 0.04% 57,332
2024-05-28 2024-05-24 0.037 1,629,500 +80,000 0.04% 60,292
2023-10-10 2023-10-06 0.041 1,549,500 -95,000 0.04% 63,530
2023-10-09 2023-10-05 0.044 1,644,500 +95,000 0.04% 72,358
2023-10-04 2023-09-29 0.040 1,549,500 -185,000 0.04% 61,980
2023-10-03 2023-09-28 0.041 1,734,500 +25,000 0.04% 71,114
2023-09-29 2023-09-27 0.047 1,709,500 +95,000 0.04% 80,346
2023-09-28 2023-09-26 0.040 1,614,500 -5,000 0.04% 64,580
2023-09-15 2023-09-13 0.050 1,619,500 +70,000 0.04% 80,975
2022-09-13 2022-09-08 0.131 1,549,500 -4,000 0.04% 202,984
2022-07-26 2022-07-22 0.118 1,553,500 -10,500 0.04% 183,313
2022-07-11 2022-07-07 0.127 1,564,000 -15,000 0.04% 198,628
2020-08-07 2020-08-05 0.295 1,579,000 -30,000,000 0.04% 465,805
2020-05-07 2020-05-05 0.295 31,579,000 -37,500 0.80% 9,315,805
2020-02-20 2020-02-18 0.270 31,616,500 +60,000 0.81% 8,536,455
2020-02-19 2020-02-17 0.270 31,556,500 +55,000 0.80% 8,520,255
2020-02-10 2020-02-06 0.190 31,501,500 -100,000 0.80% 5,985,285
2019-04-25 2019-04-23 0.320 31,601,500 -1,005,000 0.81% 10,112,480
2019-04-09 2019-04-04 0.315 32,606,500 -625,000 0.83% 10,271,048
2018-11-30 2018-11-28 0.390 33,231,500 +405,000 0.85% 12,960,285
2018-11-28 2018-11-26 0.395 32,826,500 +95,000 0.84% 12,966,468
2018-11-27 2018-11-23 0.400 32,731,500 +195,000 0.83% 13,092,600
2018-11-26 2018-11-22 0.400 32,536,500 +20,000 0.83% 13,014,600
2018-11-22 2018-11-20 0.400 32,516,500 +285,000 0.83% 13,006,600
2018-11-19 2018-11-15 0.380 32,231,500 +200,000 0.82% 12,247,970
2018-11-15 2018-11-13 0.395 32,031,500 +85,000 0.82% 12,652,442
2018-11-14 2018-11-12 0.380 31,946,500 +335,000 0.81% 12,139,670
2018-11-13 2018-11-09 0.385 31,611,500 +380,000 0.81% 12,170,428
2018-11-12 2018-11-08 0.380 31,231,500 +1,400,000 0.80% 11,867,970
2018-11-08 2018-11-06 0.340 29,831,500 +400,000 0.76% 10,142,710
2018-11-06 2018-11-02 0.310 29,431,500 +200,000 0.75% 9,123,765
2018-11-05 2018-11-01 0.305 29,231,500 +650,000 0.74% 8,915,608
2018-11-01 2018-10-30 0.305 28,581,500 +50,000 0.73% 8,717,358
2018-10-31 2018-10-29 0.285 28,531,500 +70,000 0.73% 8,131,477
2018-10-29 2018-10-25 0.275 28,461,500 +530,000 0.73% 7,826,913
2018-10-26 2018-10-24 0.265 27,931,500 +300,000 0.71% 7,401,848
2018-10-25 2018-10-23 0.280 27,631,500 +700,000 0.70% 7,736,820
2018-10-24 2018-10-22 0.310 26,931,500 +400,000 0.69% 8,348,765
2018-10-23 2018-10-19 0.315 26,531,500 +100,000 0.68% 8,357,422
2018-10-19 2018-10-16 0.290 26,431,500 +2,000,000 0.67% 7,665,135
2018-10-18 2018-10-15 0.244 24,431,500 +1,200,000 0.62% 5,961,286
2018-10-16 2018-10-12 0.240 23,231,500 +200,000 0.59% 5,575,560
2018-10-11 2018-10-09 0.315 23,031,500 +100,000 0.59% 7,254,922
2018-08-31 2018-08-29 0.395 22,931,500 +300,000 0.58% 9,057,942
2018-08-30 2018-08-28 0.400 22,631,500 +200,000 0.58% 9,052,600
2018-08-28 2018-08-24 0.375 22,431,500 +800,000 0.57% 8,411,812
2018-06-28 2018-06-26 0.450 21,631,500 +115,000 0.55% 9,734,175
2018-06-15 2018-06-13 0.530 21,516,500 +85,000 0.55% 11,403,745
2018-06-01 2018-05-30 0.495 21,431,500 -130,000 0.55% 10,608,592
2018-05-18 2018-05-16 0.530 21,561,500 -5,000 0.55% 11,427,595
2018-05-10 2018-05-08 0.540 21,566,500 -20,000 0.55% 11,645,910
2018-05-09 2018-05-07 0.540 21,586,500 -40,000 0.55% 11,656,710
2018-05-08 2018-05-04 0.540 21,626,500 -50,000 0.55% 11,678,310
2018-05-07 2018-05-03 0.540 21,676,500 +100,000 0.55% 11,705,310
2018-05-04 2018-05-02 0.550 21,576,500 -310,000 0.55% 11,867,075
2018-02-08 2018-02-06 0.590 21,886,500 -400,000 0.56% 12,913,035
2018-02-05 2018-02-01 0.630 22,286,500 +30,000 0.57% 14,040,495
2018-01-05 2018-01-03 0.690 22,256,500 +15,000 0.57% 15,356,985
2018-01-02 2017-12-28 0.740 22,241,500 +2,700,000 0.57% 16,458,710
2017-12-14 2017-12-12 0.600 19,541,500 -15,000 0.50% 11,724,900
2017-12-11 2017-12-07 0.560 19,556,500 +15,000 0.50% 10,951,640
2017-11-08 2017-11-06 0.680 19,541,500 -100,000 0.50% 13,288,220
2017-10-27 2017-10-25 0.720 19,641,500 -100,000 0.50% 14,141,880
2017-10-24 2017-10-20 0.680 19,741,500 +100,000 0.51% 13,424,220
2017-10-19 2017-10-17 0.700 19,641,500 +40,000 0.50% 13,749,050
2017-10-18 2017-10-16 0.730 19,601,500 +200,000 0.50% 14,309,095
2017-10-17 2017-10-13 0.700 19,401,500 +60,000 0.50% 13,581,050
2017-10-16 2017-10-12 0.710 19,341,500 -100,000 0.50% 13,732,465
2017-10-03 2017-09-28 0.600 19,441,500 +280,000 0.50% 11,664,900
2017-09-27 2017-09-25 0.600 19,161,500 +100,000 0.49% 11,496,900
2017-09-25 2017-09-21 0.680 19,061,500 +460,000 0.49% 12,961,820
2017-09-22 2017-09-20 0.620 18,601,500 +1,140,000 0.48% 11,532,930
2017-09-21 2017-09-19 0.660 17,461,500 +640,000 0.45% 11,524,590
2017-09-19 2017-09-15 0.510 16,821,500 +1,800,000 0.43% 8,578,965
2017-09-18 2017-09-14 0.540 15,021,500 +20,000 0.39% 8,111,610
2017-09-15 2017-09-13 0.570 15,001,500 +1,340,000 0.39% 8,550,855
2017-09-14 2017-09-12 0.570 13,661,500 +2,020,000 0.35% 7,787,055
2017-08-25 2017-08-22 0.400 11,641,500 -1,000,000 0.30% 4,656,600
2017-08-02 2017-07-31 0.410 12,641,500 -400,000 0.33% 5,183,015
2017-07-31 2017-07-27 0.415 13,041,500 -420,000 0.34% 5,412,222
2017-05-18 2017-05-16 0.495 13,461,500 -60,000 0.35% 6,663,442
2017-05-12 2017-05-10 0.445 13,521,500 +60,000 0.35% 6,017,068
2017-05-11 2017-05-09 0.460 13,461,500 -60,000 0.35% 6,192,290
2017-05-10 2017-05-08 0.420 13,521,500 +200,000 0.35% 5,679,030
2017-05-09 2017-05-05 0.435 13,321,500 +2,910,000 0.34% 5,794,852
2017-05-08 2017-05-04 0.470 10,411,500 +600,000 0.27% 4,893,405
2017-05-05 2017-05-02 0.420 9,811,500 +2,200,000 0.25% 4,120,830
2017-05-04 2017-04-28 0.405 7,611,500 +1,000,000 0.20% 3,082,658
2017-05-02 2017-04-27 0.375 6,611,500 +960,000 0.17% 2,479,312
2017-04-28 2017-04-26 0.340 5,651,500 +2,000,000 0.15% 1,921,510
2017-03-29 2017-03-27 0.305 3,651,500 +1,206,500 0.09% 1,113,708
2017-02-28 2017-02-24 0.468 2,445,000 -40,000 0.09% 1,144,453
2017-02-27 2017-02-23 0.444 2,485,000 +441,061 0.10% 1,102,751
2017-02-14 2017-02-10 0.444 2,043,939 -131,602 0.10% 907,025
2017-02-13 2017-02-09 0.444 2,175,541 -164,502 0.10% 965,425
2017-02-10 2017-02-08 0.456 2,340,043 +131,601 0.11% 1,066,875
2017-02-09 2017-02-07 0.456 2,208,442 +164,503 0.10% 1,006,875
2017-02-06 2017-02-02 0.438 2,043,939 -82,251 0.10% 894,600
2017-02-02 2017-01-27 0.365 2,126,190 +82,251 0.10% 775,500
2016-11-01 2016-10-28 0.505 2,043,939 -32,901 0.10% 1,031,275
2016-10-31 2016-10-27 0.517 2,076,840 +82,251 0.10% 1,073,125
2016-10-25 2016-10-20 0.498 1,994,589 -82,251 0.09% 994,250
2016-10-24 2016-10-19 0.474 2,076,840 -82,251 0.10% 984,750
2016-10-18 2016-10-14 0.492 2,159,091 +82,251 0.10% 1,063,125
2016-10-17 2016-10-13 0.517 2,076,840 +82,251 0.10% 1,073,125
2016-10-03 2016-09-29 0.438 1,994,589 -82,251 0.09% 873,000
2016-09-30 2016-09-28 0.456 2,076,840 +82,251 0.10% 946,875
2016-09-15 2016-09-13 0.468 1,994,589 -164,502 0.09% 933,625
2016-09-13 2016-09-09 0.480 2,159,091 +164,502 0.10% 1,036,875
2016-09-01 2016-08-30 0.365 1,994,589 -32,900 0.09% 727,500
2016-08-11 2016-08-09 0.383 2,027,489 -312,554 0.10% 776,475
2016-08-10 2016-08-08 0.413 2,340,043 +65,801 0.11% 967,300
2016-07-28 2016-07-26 0.444 2,274,242 +246,753 0.11% 1,009,225
2016-06-27 2016-06-23 0.426 2,027,489 -82,251 0.10% 862,750
2016-06-23 2016-06-21 0.426 2,109,740 +82,251 0.10% 897,750
2016-06-06 2016-06-02 0.438 2,027,489 +16,450 0.10% 887,400
2016-05-30 2016-05-26 0.419 2,011,039 -460,606 0.09% 843,525
2016-05-13 2016-05-11 0.474 2,471,645 -32,900 0.12% 1,171,950
2016-04-27 2016-04-25 0.523 2,504,545 -32,901 0.12% 1,309,350
2016-04-26 2016-04-22 0.505 2,537,446 +32,901 0.12% 1,280,275
2016-04-06 2016-04-01 0.571 2,504,545 +49,350 0.12% 1,431,150
2016-04-01 2016-03-30 0.523 2,455,195 -1,645 0.12% 1,283,550
2016-03-16 2016-03-14 0.565 2,456,840 +32,901 0.12% 1,388,955
2016-03-09 2016-03-07 0.596 2,423,939 +16,450 0.11% 1,444,030
2016-02-05 2016-02-03 0.340 2,407,489 -16,450 0.11% 819,560
2016-01-07 2016-01-05 0.577 2,423,939 -246,754 0.11% 1,399,825
2016-01-06 2016-01-04 0.577 2,670,693 -164,502 0.13% 1,542,325
2015-12-30 2015-12-28 0.632 2,835,195 +82,251 0.13% 1,792,440
2015-12-29 2015-12-24 0.632 2,752,944 +16,450 0.13% 1,740,440
2015-12-28 2015-12-22 0.644 2,736,494 +164,503 0.13% 1,763,310
2015-12-23 2015-12-21 0.620 2,571,991 +148,052 0.12% 1,594,770
2015-12-22 2015-12-18 0.577 2,423,939 +16,450 0.11% 1,399,825
2015-12-18 2015-12-16 0.596 2,407,489 -16,450 0.11% 1,434,230
2015-12-08 2015-12-04 0.681 2,423,939 +246,753 0.11% 1,650,320
2015-12-07 2015-12-03 0.754 2,177,186 +164,502 0.10% 1,641,140
2015-12-02 2015-11-30 0.602 2,012,684 +16,450 0.09% 1,211,265
2015-11-11 2015-11-09 0.924 1,996,234 -49,350 0.09% 1,844,520
2015-11-10 2015-11-06 0.912 2,045,584 +164,502 0.10% 1,865,250
2015-11-09 2015-11-05 0.705 1,881,082 +49,350 0.09% 1,326,460
2015-11-05 2015-11-03 0.729 1,831,732 +49,351 0.09% 1,336,200
2015-11-03 2015-10-30 0.839 1,782,381 -16,450 0.08% 1,495,230
2015-11-02 2015-10-29 0.839 1,798,831 +16,450 0.08% 1,509,030
2015-10-30 2015-10-28 0.766 1,782,381 +1,645,022 0.08% 1,365,210
2015-06-19 2015-06-17 2.213 137,359 -32,901 0.01% 303,939
2015-06-18 2015-06-16 2.055 170,260 +16,450 0.01% 349,831
2015-06-17 2015-06-15 1.386 153,810 -65,800 0.01% 213,181
2015-06-16 2015-06-12 1.495 219,610 +115,151 0.01% 328,409
2015-05-05 2015-04-30 0.535 104,459 -49,351 0.01% 55,880
2015-04-30 2015-04-28 0.541 153,810 +49,351 0.01% 83,215
2014-08-26 2014-08-22 0.790 104,459 -16,450 0.01% 82,550
2014-07-23 2014-07-21 0.827 120,909 -16,450 0.01% 99,960
2014-07-18 2014-07-16 0.827 137,359 -16,451 0.01% 113,560
2014-07-17 2014-07-15 0.851 153,810 -16,450 0.01% 130,900
2014-06-25 2014-06-23 0.790 170,260 -32,900 0.01% 134,550
2014-06-23 2014-06-19 0.924 203,160 +16,450 0.01% 187,720
2014-06-20 2014-06-18 0.936 186,710 +32,900 0.01% 174,790
2014-06-16 2014-06-12 0.790 153,810 -16,450 0.01% 121,550
2014-06-03 2014-05-29 0.827 170,260 +16,450 0.01% 140,760
2014-05-28 2014-05-26 0.815 153,810 +16,451 0.01% 125,290
2014-05-19 2014-05-15 0.827 137,359 -32,901 0.01% 113,560
2014-05-16 2014-05-14 0.863 170,260 +32,901 0.01% 146,970
2014-05-12 2014-05-08 0.717 137,359 -16,451 0.01% 98,530
2014-04-30 2014-04-28 0.802 153,810 -16,450 0.01% 123,420
2014-04-29 2014-04-25 0.851 170,260 +16,450 0.01% 144,900
2014-04-23 2014-04-17 0.936 153,810 +16,451 0.01% 143,990
2014-04-14 2014-04-10 0.559 137,359 -32,901 0.01% 76,820
2014-04-09 2014-04-07 0.620 170,260 +32,901 0.01% 105,570
2014-03-12 2014-03-10 0.900 137,359 -16,451 0.01% 123,580
2014-03-11 2014-03-07 0.900 153,810 +16,451 0.01% 138,380
2014-02-26 2014-02-24 0.888 137,359 -32,901 0.01% 121,910
2014-02-25 2014-02-21 0.936 170,260 -16,450 0.01% 159,390
2014-02-24 2014-02-20 0.948 186,710 -16,450 0.01% 177,060
2014-02-20 2014-02-18 0.973 203,160 +65,801 0.01% 197,600
2014-02-19 2014-02-17 0.875 137,359 -32,901 0.01% 120,240
2014-02-17 2014-02-13 0.912 170,260 +32,901 0.01% 155,250
2014-02-14 2014-02-12 0.863 137,359 -82,251 0.01% 118,570
2014-02-12 2014-02-10 0.936 219,610 +32,900 0.01% 205,590
2014-02-11 2014-02-07 0.924 186,710 +16,450 0.01% 172,520
2014-02-10 2014-02-06 0.863 170,260 +16,450 0.01% 146,970
2014-02-06 2014-02-04 1.033 153,810 +32,901 0.01% 158,950
2014-01-29 2014-01-27 0.590 120,909 +16,450 0.01% 71,295
2013-10-24 2013-10-22 0.377 104,459 -16,450 0.01% 39,370
2013-10-11 2013-10-09 0.365 120,909 -16,450 0.01% 44,100
2013-10-09 2013-10-07 0.383 137,359 +32,900 0.01% 52,605
2013-09-12 2013-09-10 0.419 104,459 -4,112 0.01% 43,815
2013-06-27 2013-06-25 0.154 108,571 +5,520 0.01% 16,689
2011-04-27 2011-04-21 0.448 103,051 -3,903 0.01% 46,200
2010-06-14 2010-06-10 0.794 106,954 +96,259 0.01% 84,940
2010-05-31 2010-05-27 69.170 10,695 -96,259 0.00% 739,770
2010-05-28 2010-05-26 67.889 106,954 +105,884 0.01% 7,260,980
2009-11-25 2009-11-23 89.408 1,070 -1,717 0.01% 95,667
2009-11-06 2009-11-04 84.028 2,787 -2,186 0.04% 234,187
2009-11-05 2009-11-03 60.844 4,973 +3,903 0.07% 302,576
2008-06-17 2008-06-13 108.878 1,070 -624 0.01% 116,500
2008-06-16 2008-06-12 129.373 1,694 +620 0.02% 219,158
2008-03-07 2008-03-05 67.889 1,074 -789 0.01% 72,913
2008-01-07 2008-01-03 95.941 1,863 -156 0.02% 178,738
2007-12-21 2007-12-19 85.694 2,019 -156 0.03% 173,015
2007-12-18 2007-12-14 85.822 2,175 -312 0.03% 186,662
2007-12-07 2007-12-05 87.103 2,487 +156 0.03% 216,624
2007-12-05 2007-12-03 88.512 2,331 -312 0.03% 206,321
2007-11-21 2007-11-19 89.024 2,643 -781 0.03% 235,290
2007-11-19 2007-11-15 89.024 3,424 +624 0.04% 304,818
2007-11-16 2007-11-14 92.226 2,800 +625 0.04% 258,234
2007-11-01 2007-10-30 86.462 2,175 -1,722 0.03% 188,055
2007-10-31 2007-10-29 79.417 3,897 +1,561 0.05% 309,488
2007-09-07 2007-09-05 75.574 2,336 -468 0.03% 176,542
2007-08-01 2007-07-30 76.855 2,804 +31 0.04% 215,502
2007-07-11 2007-07-09 83.260 2,773 -16 0.04% 230,880
2007-07-10 2007-07-06 89.664 2,789 +157 0.04% 250,074
2007-07-09 2007-07-05 92.226 2,632 -157 0.03% 242,740
2007-06-26 2007-06-22 99.912 2,789 0.04% 278,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top