History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-10-13 | 2025-10-09 | 0.042 | 7,450,000 | +0 | 0.19% | 312,900 |
| 2025-10-10 | 2025-10-08 | 0.043 | 7,450,000 | +0 | 0.19% | 320,350 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,450,000 | +0 | 0.19% | 312,900 |
| 2025-10-08 | 2025-10-03 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-10-06 | 2025-10-02 | 0.042 | 7,450,000 | +0 | 0.19% | 312,900 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,450,000 | +0 | 0.19% | 312,900 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,450,000 | +0 | 0.19% | 342,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 7,450,000 | +0 | 0.19% | 335,250 |
| 2025-09-26 | 2025-09-24 | 0.045 | 7,450,000 | +0 | 0.19% | 335,250 |
| 2025-09-25 | 2025-09-23 | 0.046 | 7,450,000 | +0 | 0.19% | 342,700 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,450,000 | +0 | 0.19% | 350,150 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,450,000 | +0 | 0.19% | 357,600 |
| 2025-09-22 | 2025-09-18 | 0.049 | 7,450,000 | +0 | 0.19% | 365,050 |
| 2025-09-19 | 2025-09-17 | 0.047 | 7,450,000 | +0 | 0.19% | 350,150 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,450,000 | +0 | 0.19% | 372,500 |
| 2025-09-17 | 2025-09-15 | 0.047 | 7,450,000 | +0 | 0.19% | 350,150 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,450,000 | +0 | 0.19% | 379,950 |
| 2025-09-15 | 2025-09-11 | 0.056 | 7,450,000 | +0 | 0.19% | 417,200 |
| 2025-09-12 | 2025-09-10 | 0.052 | 7,450,000 | +0 | 0.19% | 387,400 |
| 2025-09-11 | 2025-09-09 | 0.048 | 7,450,000 | +0 | 0.19% | 357,600 |
| 2025-09-10 | 2025-09-08 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-09-09 | 2025-09-05 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-09-08 | 2025-09-04 | 0.045 | 7,450,000 | +0 | 0.19% | 335,250 |
| 2025-09-05 | 2025-09-03 | 0.043 | 7,450,000 | +0 | 0.19% | 320,350 |
| 2025-09-04 | 2025-09-02 | 0.049 | 7,450,000 | +0 | 0.19% | 365,050 |
| 2025-09-03 | 2025-09-01 | 0.047 | 7,450,000 | +0 | 0.19% | 350,150 |
| 2025-09-02 | 2025-08-29 | 0.047 | 7,450,000 | +0 | 0.19% | 350,150 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,450,000 | +0 | 0.19% | 365,050 |
| 2025-08-29 | 2025-08-27 | 0.049 | 7,450,000 | +0 | 0.19% | 365,050 |
| 2025-08-28 | 2025-08-26 | 0.051 | 7,450,000 | +0 | 0.19% | 379,950 |
| 2025-08-27 | 2025-08-25 | 0.049 | 7,450,000 | +0 | 0.19% | 365,050 |
| 2025-08-26 | 2025-08-22 | 0.045 | 7,450,000 | +0 | 0.19% | 335,250 |
| 2025-08-25 | 2025-08-21 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-08-22 | 2025-08-20 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-21 | 2025-08-19 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-08-20 | 2025-08-18 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-08-19 | 2025-08-15 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-08-18 | 2025-08-14 | 0.037 | 7,450,000 | +0 | 0.19% | 275,650 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-14 | 2025-08-12 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-13 | 2025-08-11 | 0.040 | 7,450,000 | +0 | 0.19% | 298,000 |
| 2025-08-12 | 2025-08-08 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-08-11 | 2025-08-07 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-08 | 2025-08-06 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-07 | 2025-08-05 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-06 | 2025-08-04 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-05 | 2025-08-01 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-08-04 | 2025-07-31 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-08-01 | 2025-07-30 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-07-31 | 2025-07-29 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-07-30 | 2025-07-28 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-07-29 | 2025-07-25 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-07-28 | 2025-07-24 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-07-25 | 2025-07-23 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-07-24 | 2025-07-22 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-23 | 2025-07-21 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-07-22 | 2025-07-18 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-07-21 | 2025-07-17 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-18 | 2025-07-16 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-16 | 2025-07-14 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-14 | 2025-07-10 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-11 | 2025-07-09 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-07-10 | 2025-07-08 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-07-09 | 2025-07-07 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-07-08 | 2025-07-04 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-07-07 | 2025-07-03 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-07-04 | 2025-07-02 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-07-03 | 2025-06-30 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-07-02 | 2025-06-27 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-06-30 | 2025-06-26 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-06-27 | 2025-06-25 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-06-26 | 2025-06-24 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-06-25 | 2025-06-23 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-06-24 | 2025-06-20 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-06-23 | 2025-06-19 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-06-19 | 2025-06-17 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-06-18 | 2025-06-16 | 0.038 | 7,450,000 | +0 | 0.19% | 283,100 |
| 2025-06-17 | 2025-06-13 | 0.036 | 7,450,000 | +0 | 0.19% | 268,200 |
| 2025-06-16 | 2025-06-12 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-06-13 | 2025-06-11 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-06-12 | 2025-06-10 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-06-11 | 2025-06-09 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-06-10 | 2025-06-06 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-06-09 | 2025-06-05 | 0.042 | 7,450,000 | +0 | 0.19% | 312,900 |
| 2025-06-06 | 2025-06-04 | 0.029 | 7,450,000 | +0 | 0.19% | 216,050 |
| 2025-06-05 | 2025-06-03 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-06-04 | 2025-06-02 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-06-03 | 2025-05-30 | 0.028 | 7,450,000 | +0 | 0.19% | 208,600 |
| 2025-06-02 | 2025-05-29 | 0.028 | 7,450,000 | +0 | 0.19% | 208,600 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,450,000 | +0 | 0.19% | 208,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-05-28 | 2025-05-26 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-05-27 | 2025-05-23 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-05-26 | 2025-05-22 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-05-23 | 2025-05-21 | 0.031 | 7,450,000 | +0 | 0.19% | 230,950 |
| 2025-05-22 | 2025-05-20 | 0.029 | 7,450,000 | +0 | 0.19% | 216,050 |
| 2025-05-21 | 2025-05-19 | 0.029 | 7,450,000 | +0 | 0.19% | 216,050 |
| 2025-05-20 | 2025-05-16 | 0.029 | 7,450,000 | +0 | 0.19% | 216,050 |
| 2025-05-19 | 2025-05-15 | 0.030 | 7,450,000 | +0 | 0.19% | 223,500 |
| 2025-05-16 | 2025-05-14 | 0.032 | 7,450,000 | +0 | 0.19% | 238,400 |
| 2025-05-15 | 2025-05-13 | 0.032 | 7,450,000 | +0 | 0.19% | 238,400 |
| 2025-05-14 | 2025-05-12 | 0.032 | 7,450,000 | +0 | 0.19% | 238,400 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-05-12 | 2025-05-08 | 0.035 | 7,450,000 | +0 | 0.19% | 260,750 |
| 2025-05-09 | 2025-05-07 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-05-08 | 2025-05-06 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-05-07 | 2025-05-02 | 0.033 | 7,450,000 | +0 | 0.19% | 245,850 |
| 2025-05-06 | 2025-04-30 | 0.034 | 7,450,000 | +0 | 0.19% | 253,300 |
| 2025-05-02 | 2025-04-29 | 0.039 | 7,450,000 | +0 | 0.19% | 290,550 |
| 2025-04-30 | 2025-04-28 | 0.044 | 7,450,000 | +0 | 0.19% | 327,800 |
| 2025-04-29 | 2025-04-25 | 0.043 | 7,450,000 | +0 | 0.19% | 320,350 |
| 2025-04-28 | 2025-04-24 | 0.043 | 7,450,000 | +10,000 | 0.19% | 320,350 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,440,000 | +100,000 | 0.19% | 245,520 |
| 2020-11-27 | 2020-11-25 | 0.300 | 7,340,000 | -8,549 | 0.19% | 2,202,000 |
| 2018-01-05 | 2018-01-03 | 0.690 | 7,348,549 | -685,000 | 0.19% | 5,070,499 |
| 2018-01-02 | 2017-12-28 | 0.740 | 8,033,549 | +685,000 | 0.21% | 5,944,826 |
| 2017-11-24 | 2017-11-22 | 0.680 | 7,348,549 | -75,000 | 0.19% | 4,997,013 |
| 2017-11-23 | 2017-11-21 | 0.690 | 7,423,549 | -40,000 | 0.19% | 5,122,249 |
| 2017-11-22 | 2017-11-20 | 0.680 | 7,463,549 | +95,000 | 0.19% | 5,075,213 |
| 2017-11-08 | 2017-11-06 | 0.680 | 7,368,549 | +190,000 | 0.19% | 5,010,613 |
| 2017-11-02 | 2017-10-31 | 0.710 | 7,178,549 | -60,000 | 0.18% | 5,096,770 |
| 2017-10-24 | 2017-10-20 | 0.680 | 7,238,549 | -60,000 | 0.19% | 4,922,213 |
| 2017-10-16 | 2017-10-12 | 0.710 | 7,298,549 | +80,000 | 0.19% | 5,181,970 |
| 2017-10-13 | 2017-10-11 | 0.620 | 7,218,549 | +40,000 | 0.19% | 4,475,500 |
| 2017-10-09 | 2017-10-04 | 0.610 | 7,178,549 | -80,000 | 0.18% | 4,378,915 |
| 2017-10-03 | 2017-09-28 | 0.600 | 7,258,549 | +100,000 | 0.19% | 4,355,129 |
| 2017-09-29 | 2017-09-27 | 0.610 | 7,158,549 | +820,000 | 0.18% | 4,366,715 |
| 2017-09-28 | 2017-09-26 | 0.590 | 6,338,549 | +140,000 | 0.16% | 3,739,744 |
| 2017-09-27 | 2017-09-25 | 0.600 | 6,198,549 | +4,160,000 | 0.16% | 3,719,129 |
| 2017-09-26 | 2017-09-22 | 0.680 | 2,038,549 | -80,000 | 0.05% | 1,386,213 |
| 2017-09-18 | 2017-09-14 | 0.540 | 2,118,549 | +100,000 | 0.05% | 1,144,016 |
| 2017-09-14 | 2017-09-12 | 0.570 | 2,018,549 | +60,000 | 0.05% | 1,150,573 |
| 2017-09-11 | 2017-09-07 | 0.430 | 1,958,549 | +1,140,000 | 0.05% | 842,176 |
| 2017-09-07 | 2017-09-05 | 0.410 | 818,549 | +100,000 | 0.02% | 335,605 |
| 2017-08-25 | 2017-08-22 | 0.400 | 718,549 | -820,000 | 0.02% | 287,420 |
| 2017-06-29 | 2017-06-27 | 0.475 | 1,538,549 | -20,000 | 0.04% | 730,811 |
| 2017-06-21 | 2017-06-19 | 0.425 | 1,558,549 | -40,000 | 0.04% | 662,383 |
| 2017-06-05 | 2017-06-01 | 0.470 | 1,598,549 | -100,000 | 0.04% | 751,318 |
| 2017-05-04 | 2017-04-28 | 0.405 | 1,698,549 | +70,000 | 0.04% | 687,912 |
| 2017-04-10 | 2017-04-06 | 0.285 | 1,628,549 | +100,000 | 0.04% | 464,136 |
| 2017-03-29 | 2017-03-27 | 0.305 | 1,528,549 | +309,516 | 0.04% | 466,207 |
| 2017-03-10 | 2017-03-08 | 0.300 | 1,219,033 | -300,000 | 0.05% | 365,710 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,519,033 | +269,612 | 0.06% | 674,091 |
| 2017-02-06 | 2017-02-02 | 0.438 | 1,249,421 | -16,450 | 0.06% | 546,852 |
| 2016-12-15 | 2016-12-13 | 0.407 | 1,265,871 | +246,753 | 0.06% | 515,576 |
| 2016-11-28 | 2016-11-24 | 0.432 | 1,019,118 | -32,900 | 0.05% | 439,857 |
| 2016-10-13 | 2016-10-11 | 0.517 | 1,052,018 | -16,451 | 0.05% | 543,589 |
| 2016-10-04 | 2016-09-30 | 0.432 | 1,068,469 | -32,900 | 0.05% | 461,157 |
| 2016-10-03 | 2016-09-29 | 0.438 | 1,101,369 | +49,351 | 0.05% | 482,052 |
| 2016-09-29 | 2016-09-27 | 0.426 | 1,052,018 | -65,801 | 0.05% | 447,661 |
| 2016-09-22 | 2016-09-20 | 0.401 | 1,117,819 | -164,503 | 0.05% | 448,481 |
| 2016-09-14 | 2016-09-12 | 0.468 | 1,282,322 | -32,900 | 0.06% | 600,228 |
| 2016-09-13 | 2016-09-09 | 0.480 | 1,315,222 | +49,351 | 0.06% | 631,618 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,265,871 | -32,901 | 0.06% | 631,003 |
| 2016-09-09 | 2016-09-07 | 0.395 | 1,298,772 | +16,450 | 0.06% | 513,186 |
| 2016-09-06 | 2016-09-02 | 0.365 | 1,282,322 | +32,901 | 0.06% | 467,710 |
| 2016-04-20 | 2016-04-18 | 0.492 | 1,249,421 | -32,901 | 0.06% | 615,208 |
| 2016-04-06 | 2016-04-01 | 0.571 | 1,282,322 | +197,403 | 0.06% | 732,746 |
| 2016-03-23 | 2016-03-21 | 0.553 | 1,084,919 | +32,901 | 0.05% | 600,160 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,052,018 | +82,251 | 0.05% | 556,379 |
| 2016-02-26 | 2016-02-24 | 0.498 | 969,767 | -16,451 | 0.05% | 483,403 |
| 2016-02-25 | 2016-02-23 | 0.535 | 986,218 | -82,251 | 0.05% | 527,575 |
| 2016-01-15 | 2016-01-13 | 0.444 | 1,068,469 | -16,450 | 0.05% | 474,147 |
| 2016-01-12 | 2016-01-08 | 0.535 | 1,084,919 | +16,450 | 0.05% | 580,375 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,068,469 | +246,754 | 0.05% | 610,546 |
| 2015-12-10 | 2015-12-08 | 0.620 | 821,715 | -98,702 | 0.04% | 509,507 |
| 2015-12-09 | 2015-12-07 | 0.644 | 920,417 | -32,900 | 0.04% | 593,088 |
| 2015-12-08 | 2015-12-04 | 0.681 | 953,317 | -312,554 | 0.04% | 649,058 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,265,871 | +444,156 | 0.06% | 954,200 |
| 2015-12-02 | 2015-11-30 | 0.602 | 821,715 | -16,451 | 0.04% | 494,521 |
| 2015-11-30 | 2015-11-26 | 0.742 | 838,166 | -1,332,467 | 0.04% | 621,610 |
| 2015-11-27 | 2015-11-25 | 0.790 | 2,170,633 | +197,402 | 0.10% | 1,715,371 |
| 2015-11-26 | 2015-11-24 | 0.766 | 1,973,231 | +49,351 | 0.09% | 1,511,391 |
| 2015-11-25 | 2015-11-23 | 0.778 | 1,923,880 | -1,480,519 | 0.09% | 1,496,981 |
| 2015-11-24 | 2015-11-20 | 0.827 | 3,404,399 | -32,901 | 0.16% | 2,814,542 |
| 2015-11-23 | 2015-11-19 | 0.839 | 3,437,300 | +394,805 | 0.16% | 2,883,533 |
| 2015-11-20 | 2015-11-18 | 0.839 | 3,042,495 | +279,654 | 0.14% | 2,552,333 |
| 2015-11-19 | 2015-11-17 | 0.851 | 2,762,841 | +296,104 | 0.13% | 2,351,323 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,466,737 | +98,701 | 0.12% | 2,129,313 |
| 2015-11-17 | 2015-11-13 | 0.827 | 2,368,036 | +82,251 | 0.11% | 1,957,743 |
| 2015-11-16 | 2015-11-12 | 0.827 | 2,285,785 | +49,351 | 0.11% | 1,889,743 |
| 2015-11-13 | 2015-11-11 | 0.888 | 2,236,434 | +49,351 | 0.10% | 1,984,894 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,187,083 | +296,103 | 0.10% | 1,967,684 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,890,980 | +279,654 | 0.09% | 1,747,266 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,611,326 | +756,710 | 0.08% | 1,469,275 |
| 2015-11-09 | 2015-11-05 | 0.705 | 854,616 | -148,052 | 0.04% | 602,639 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,002,668 | +148,052 | 0.05% | 719,230 |
| 2015-11-04 | 2015-11-02 | 0.766 | 854,616 | -394,805 | 0.04% | 654,591 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,249,421 | +49,351 | 0.06% | 1,048,133 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,200,070 | +345,454 | 0.06% | 919,190 |
| 2015-06-25 | 2015-06-23 | 2.371 | 854,616 | +115,152 | 0.04% | 2,026,115 |
| 2015-06-23 | 2015-06-19 | 2.140 | 739,464 | +49,350 | 0.03% | 1,582,297 |
| 2015-06-22 | 2015-06-18 | 2.188 | 690,114 | +427,706 | 0.03% | 1,510,260 |
| 2015-06-19 | 2015-06-17 | 2.213 | 262,408 | +16,450 | 0.01% | 580,640 |
| 2015-06-18 | 2015-06-16 | 2.055 | 245,958 | +65,801 | 0.01% | 505,366 |
| 2015-06-16 | 2015-06-12 | 1.495 | 180,157 | -148,052 | 0.01% | 269,411 |
| 2015-06-15 | 2015-06-11 | 1.094 | 328,209 | +49,351 | 0.02% | 359,130 |
| 2015-06-12 | 2015-06-10 | 0.754 | 278,858 | -82,251 | 0.01% | 210,200 |
| 2015-06-08 | 2015-06-04 | 0.705 | 361,109 | +32,900 | 0.02% | 254,639 |
| 2015-06-04 | 2015-06-02 | 0.766 | 328,209 | +32,900 | 0.02% | 251,391 |
| 2015-05-29 | 2015-05-27 | 0.839 | 295,309 | +16,451 | 0.01% | 247,733 |
| 2015-05-20 | 2015-05-18 | 0.766 | 278,858 | -148,052 | 0.01% | 213,591 |
| 2015-05-19 | 2015-05-15 | 0.705 | 426,910 | +16,450 | 0.02% | 301,039 |
| 2015-05-18 | 2015-05-14 | 0.717 | 410,460 | +16,450 | 0.02% | 294,429 |
| 2015-05-14 | 2015-05-12 | 0.729 | 394,010 | -32,900 | 0.02% | 287,420 |
| 2015-05-13 | 2015-05-11 | 0.888 | 426,910 | -164,502 | 0.02% | 378,894 |
| 2015-05-12 | 2015-05-08 | 0.802 | 591,412 | +82,251 | 0.03% | 474,561 |
| 2015-05-08 | 2015-05-06 | 0.657 | 509,161 | -115,152 | 0.02% | 334,278 |
| 2015-03-26 | 2015-03-24 | 0.608 | 624,313 | +16,450 | 0.03% | 379,517 |
| 2015-03-20 | 2015-03-18 | 0.596 | 607,863 | -49,350 | 0.03% | 362,126 |
| 2015-03-16 | 2015-03-12 | 0.571 | 657,213 | +49,350 | 0.03% | 375,545 |
| 2015-02-10 | 2015-02-06 | 0.644 | 607,863 | +65,801 | 0.03% | 391,688 |
| 2014-12-30 | 2014-12-24 | 0.596 | 542,062 | +32,901 | 0.03% | 322,926 |
| 2014-12-23 | 2014-12-19 | 0.571 | 509,161 | -65,801 | 0.02% | 290,945 |
| 2014-12-22 | 2014-12-18 | 0.541 | 574,962 | +65,801 | 0.03% | 311,070 |
| 2014-12-16 | 2014-12-12 | 0.541 | 509,161 | -65,801 | 0.02% | 275,469 |
| 2014-12-15 | 2014-12-11 | 0.523 | 574,962 | +32,900 | 0.03% | 300,584 |
| 2014-12-12 | 2014-12-10 | 0.535 | 542,062 | +65,801 | 0.03% | 289,975 |
| 2014-12-03 | 2014-12-01 | 0.620 | 476,261 | +32,901 | 0.02% | 295,307 |
| 2014-11-24 | 2014-11-20 | 0.681 | 443,360 | -180,953 | 0.02% | 301,858 |
| 2014-11-17 | 2014-11-13 | 0.693 | 624,313 | -32,900 | 0.03% | 432,649 |
| 2014-11-13 | 2014-11-11 | 0.705 | 657,213 | -65,801 | 0.03% | 463,439 |
| 2014-11-10 | 2014-11-06 | 0.717 | 723,014 | +16,450 | 0.03% | 518,629 |
| 2014-11-05 | 2014-11-03 | 0.766 | 706,564 | -65,801 | 0.03% | 541,191 |
| 2014-11-04 | 2014-10-31 | 0.790 | 772,365 | -82,251 | 0.04% | 610,372 |
| 2014-11-03 | 2014-10-30 | 0.766 | 854,616 | +49,351 | 0.04% | 654,591 |
| 2014-10-30 | 2014-10-28 | 0.669 | 805,265 | +32,900 | 0.04% | 538,468 |
| 2014-10-22 | 2014-10-20 | 0.608 | 772,365 | -32,900 | 0.04% | 469,517 |
| 2014-10-21 | 2014-10-17 | 0.584 | 805,265 | +65,801 | 0.04% | 469,936 |
| 2014-10-13 | 2014-10-09 | 0.681 | 739,464 | +16,450 | 0.04% | 503,458 |
| 2014-09-23 | 2014-09-19 | 0.729 | 723,014 | +65,801 | 0.03% | 527,420 |
| 2014-07-21 | 2014-07-17 | 0.839 | 657,213 | +32,900 | 0.03% | 551,333 |
| 2014-07-09 | 2014-07-07 | 0.827 | 624,313 | +131,602 | 0.03% | 516,143 |
| 2014-07-07 | 2014-07-03 | 0.802 | 492,711 | -16,450 | 0.02% | 395,362 |
| 2014-07-03 | 2014-06-30 | 0.778 | 509,161 | +32,900 | 0.02% | 396,181 |
| 2014-07-02 | 2014-06-27 | 0.778 | 476,261 | -82,251 | 0.02% | 370,581 |
| 2014-06-24 | 2014-06-20 | 0.863 | 558,512 | -263,203 | 0.03% | 482,113 |
| 2014-06-20 | 2014-06-18 | 0.936 | 821,715 | +32,900 | 0.04% | 769,255 |
| 2014-06-18 | 2014-06-16 | 0.851 | 788,815 | +65,801 | 0.04% | 671,323 |
| 2014-06-03 | 2014-05-29 | 0.827 | 723,014 | -378,355 | 0.03% | 597,742 |
| 2014-05-26 | 2014-05-22 | 0.851 | 1,101,369 | -148,052 | 0.05% | 937,323 |
| 2014-05-20 | 2014-05-16 | 0.815 | 1,249,421 | +65,801 | 0.06% | 1,017,752 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,183,620 | +49,350 | 0.06% | 1,021,713 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,134,270 | +49,351 | 0.05% | 896,372 |
| 2014-05-13 | 2014-05-09 | 0.766 | 1,084,919 | +148,052 | 0.05% | 830,991 |
| 2014-05-08 | 2014-05-05 | 0.778 | 936,867 | +16,450 | 0.04% | 728,981 |
| 2014-05-05 | 2014-04-30 | 0.802 | 920,417 | -82,251 | 0.04% | 738,562 |
| 2014-04-30 | 2014-04-28 | 0.802 | 1,002,668 | +98,701 | 0.05% | 804,562 |
| 2014-04-29 | 2014-04-25 | 0.851 | 903,967 | -806,060 | 0.04% | 769,323 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,710,027 | +592,208 | 0.08% | 1,538,484 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,117,819 | +32,900 | 0.05% | 856,191 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,084,919 | +509,957 | 0.05% | 857,372 |
| 2014-04-23 | 2014-04-17 | 0.936 | 574,962 | +148,052 | 0.03% | 538,255 |
| 2014-04-22 | 2014-04-16 | 0.766 | 426,910 | -49,351 | 0.02% | 326,991 |
| 2014-04-17 | 2014-04-15 | 0.608 | 476,261 | +32,901 | 0.02% | 289,517 |
| 2014-04-16 | 2014-04-14 | 0.596 | 443,360 | +131,601 | 0.02% | 264,126 |
| 2014-04-10 | 2014-04-08 | 0.596 | 311,759 | -32,900 | 0.01% | 185,726 |
| 2014-04-09 | 2014-04-07 | 0.620 | 344,659 | +131,602 | 0.02% | 213,707 |
| 2014-04-02 | 2014-03-31 | 0.498 | 213,057 | +82,251 | 0.01% | 106,203 |
| 2014-04-01 | 2014-03-28 | 0.505 | 130,806 | +65,801 | 0.01% | 65,999 |
| 2014-03-25 | 2014-03-21 | 0.590 | 65,005 | -213,853 | 0.00% | 38,331 |
| 2014-03-19 | 2014-03-17 | 0.717 | 278,858 | -164,502 | 0.01% | 200,029 |
| 2014-03-18 | 2014-03-14 | 0.669 | 443,360 | +49,350 | 0.02% | 296,468 |
| 2014-03-07 | 2014-03-05 | 0.888 | 394,010 | -32,900 | 0.02% | 349,694 |
| 2014-02-26 | 2014-02-24 | 0.888 | 426,910 | -246,754 | 0.02% | 378,894 |
| 2014-02-20 | 2014-02-18 | 0.973 | 673,664 | -164,502 | 0.03% | 655,227 |
| 2014-02-13 | 2014-02-11 | 0.912 | 838,166 | -16,450 | 0.04% | 764,275 |
| 2014-02-12 | 2014-02-10 | 0.936 | 854,616 | +180,952 | 0.04% | 800,056 |
| 2014-02-07 | 2014-02-05 | 0.912 | 673,664 | +279,654 | 0.03% | 614,275 |
| 2014-02-06 | 2014-02-04 | 1.033 | 394,010 | -98,701 | 0.02% | 407,178 |
| 2014-02-05 | 2014-01-30 | 0.948 | 492,711 | +164,502 | 0.02% | 467,246 |
| 2014-01-29 | 2014-01-27 | 0.590 | 328,209 | -148,052 | 0.02% | 193,531 |
| 2014-01-28 | 2014-01-24 | 0.584 | 476,261 | -98,701 | 0.02% | 277,936 |
| 2014-01-27 | 2014-01-23 | 0.547 | 574,962 | -32,901 | 0.03% | 314,565 |
| 2014-01-24 | 2014-01-22 | 0.486 | 607,863 | -279,653 | 0.03% | 295,613 |
| 2014-01-23 | 2014-01-21 | 0.511 | 887,516 | +345,454 | 0.04% | 453,194 |
| 2014-01-22 | 2014-01-20 | 0.401 | 542,062 | +164,502 | 0.03% | 217,481 |
| 2013-12-23 | 2013-12-19 | 0.359 | 377,560 | -115,151 | 0.02% | 135,415 |
| 2013-12-04 | 2013-12-02 | 0.346 | 492,711 | -32,901 | 0.03% | 170,724 |
| 2013-12-03 | 2013-11-29 | 0.359 | 525,612 | -49,350 | 0.03% | 188,515 |
| 2013-11-05 | 2013-11-01 | 0.419 | 574,962 | -148,052 | 0.03% | 241,166 |
| 2013-11-04 | 2013-10-31 | 0.438 | 723,014 | +180,952 | 0.04% | 316,452 |
| 2013-10-09 | 2013-10-07 | 0.383 | 542,062 | -82,251 | 0.03% | 207,595 |
| 2013-10-08 | 2013-10-04 | 0.401 | 624,313 | +16,450 | 0.04% | 250,481 |
| 2013-09-24 | 2013-09-19 | 0.346 | 607,863 | -131,601 | 0.03% | 210,625 |
| 2013-09-17 | 2013-09-13 | 0.346 | 739,464 | -82,251 | 0.04% | 256,224 |
| 2013-09-13 | 2013-09-11 | 0.401 | 821,715 | -16,451 | 0.05% | 329,681 |
| 2013-09-12 | 2013-09-10 | 0.419 | 838,166 | -82,251 | 0.05% | 351,567 |
| 2013-09-11 | 2013-09-09 | 0.401 | 920,417 | -82,251 | 0.05% | 369,281 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,002,668 | +82,251 | 0.06% | 408,376 |
| 2013-09-09 | 2013-09-05 | 0.298 | 920,417 | -148,052 | 0.05% | 274,163 |
| 2013-09-06 | 2013-09-04 | 0.316 | 1,068,469 | -180,952 | 0.06% | 337,749 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,249,421 | -350,390 | 0.07% | 417,734 |
| 2013-09-04 | 2013-09-02 | 0.261 | 1,599,811 | +411,256 | 0.09% | 418,182 |
| 2013-09-03 | 2013-08-30 | 0.152 | 1,188,555 | +16,450 | 0.07% | 180,629 |
| 2013-08-20 | 2013-08-16 | 0.143 | 1,172,105 | +230,303 | 0.07% | 168,154 |
| 2013-08-13 | 2013-08-09 | 0.147 | 941,802 | -312,554 | 0.05% | 138,549 |
| 2013-08-12 | 2013-08-08 | 0.145 | 1,254,356 | +312,554 | 0.07% | 181,479 |
| 2013-08-06 | 2013-08-02 | 0.146 | 941,802 | -60,866 | 0.05% | 137,404 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,002,668 | +148,052 | 0.06% | 154,817 |
| 2013-08-01 | 2013-07-30 | 0.136 | 854,616 | +65,801 | 0.05% | 116,372 |
| 2013-07-30 | 2013-07-26 | 0.156 | 788,815 | +578,252 | 0.05% | 122,756 |
| 2013-07-25 | 2013-07-23 | 0.148 | 210,563 | -65,801 | 0.02% | 31,232 |
| 2013-07-15 | 2013-07-11 | 0.145 | 276,364 | +78,961 | 0.02% | 39,984 |
| 2013-06-27 | 2013-06-25 | 0.154 | 197,403 | +10,038 | 0.02% | 30,343 |
| 2013-06-21 | 2013-06-19 | 0.187 | 187,365 | +156,137 | 0.02% | 35,040 |
| 2013-06-18 | 2013-06-14 | 0.210 | 31,228 | +31,228 | 0.00% | 6,560 |
| 2009-07-27 | 2009-07-23 | 52.518 | 0 | -1,249 | ||
| 2009-06-05 | 2009-06-03 | 44.832 | 1,249 | +624 | 0.02% | 55,995 |
| 2009-06-04 | 2009-06-02 | 44.832 | 625 | +625 | 0.01% | 28,020 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy