History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.022 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.022 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.025 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.031 0 +0
2024-01-09 2024-01-05 0.031 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.032 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.042 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.068 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.074 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.073 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.078 0 +0
2023-06-23 2023-06-20 0.078 0 +0
2023-06-21 2023-06-19 0.078 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.074 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.088 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.088 0 +0
2023-05-18 2023-05-16 0.088 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.087 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.078 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.111 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.096 0 +0
2023-03-29 2023-03-27 0.098 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.098 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.099 0 +0
2023-03-22 2023-03-20 0.095 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.092 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.098 0 +0
2023-02-22 2023-02-20 0.098 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.102 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.119 0 +0
2023-01-17 2023-01-13 0.119 0 +0
2023-01-16 2023-01-12 0.119 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.119 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.106 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.081 0 +0
2022-11-24 2022-11-22 0.081 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.078 0 +0
2022-11-15 2022-11-11 0.078 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.076 0 +0
2022-11-10 2022-11-08 0.076 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.114 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.143 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.144 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.146 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.147 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.131 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.134 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.128 0 +0
2022-08-05 2022-08-03 0.128 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.123 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.130 0 +0
2022-07-06 2022-07-04 0.130 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 -70,000
2022-06-15 2022-06-13 0.129 70,000 -2,304 0.00% 9,030
2022-05-26 2022-05-24 0.144 72,304 -4,289 0.00% 10,412
2022-05-10 2022-05-05 0.150 76,593 -6,750 0.00% 11,489
2022-04-20 2022-04-14 0.150 83,343 -100 0.00% 12,501
2022-04-13 2022-04-11 0.151 83,443 -40,000 0.00% 12,600
2022-03-23 2022-03-21 0.185 123,443 -701,228 0.00% 22,837
2022-03-21 2022-03-17 0.180 824,671 -955,447 0.02% 148,441
2022-03-14 2022-03-10 0.210 1,780,118 -150,000 0.05% 373,825
2022-03-09 2022-03-07 0.209 1,930,118 -120,000 0.05% 403,395
2022-03-04 2022-03-02 0.183 2,050,118 -15,223 0.05% 375,172
2022-03-03 2022-03-01 0.190 2,065,341 -85,000 0.05% 392,415
2021-12-21 2021-12-17 0.180 2,150,341 -29 0.05% 387,061
2021-10-05 2021-09-30 0.240 2,150,370 -15,000 0.05% 516,089
2021-09-29 2021-09-27 0.195 2,165,370 -5,000 0.06% 422,247
2021-08-03 2021-07-30 0.171 2,170,370 +30,000 0.06% 371,133
2021-03-24 2021-03-22 0.270 2,140,370 -5,000 0.05% 577,900
2021-03-03 2021-03-01 0.285 2,145,370 +10,000 0.05% 611,430
2021-02-23 2021-02-19 0.310 2,135,370 -10,000 0.05% 661,965
2021-01-04 2020-12-29 0.260 2,145,370 -20,000 0.05% 557,796
2020-12-28 2020-12-22 0.250 2,165,370 +20,000 0.06% 541,342
2020-11-19 2020-11-17 0.290 2,145,370 -20,000 0.05% 622,157
2020-11-13 2020-11-11 0.260 2,165,370 -5,000 0.06% 562,996
2020-11-06 2020-11-04 0.275 2,170,370 -50,000 0.06% 596,852
2020-10-29 2020-10-27 0.270 2,220,370 -400,000 0.06% 599,500
2020-10-28 2020-10-23 0.270 2,620,370 -100,000 0.07% 707,500
2020-10-27 2020-10-22 0.260 2,720,370 -120,000 0.07% 707,296
2020-08-13 2020-08-11 0.280 2,840,370 -15,000 0.07% 795,304
2020-07-29 2020-07-27 0.300 2,855,370 -10,000 0.07% 856,611
2020-07-28 2020-07-24 0.300 2,865,370 +10,000 0.07% 859,611
2020-07-24 2020-07-22 0.310 2,855,370 +5,000 0.07% 885,165
2020-07-23 2020-07-21 0.315 2,850,370 +105,000 0.07% 897,867
2020-07-22 2020-07-20 0.310 2,745,370 +60,000 0.07% 851,065
2020-07-21 2020-07-17 0.315 2,685,370 +165,000 0.07% 845,892
2020-07-20 2020-07-16 0.315 2,520,370 +345,000 0.06% 793,917
2020-07-13 2020-07-09 0.300 2,175,370 +6,750 0.06% 652,611
2020-07-03 2020-06-30 0.325 2,168,620 -15,000 0.06% 704,802
2020-06-30 2020-06-26 0.330 2,183,620 +15,000 0.06% 720,595
2020-04-09 2020-04-07 0.290 2,168,620 -30,000 0.06% 628,900
2020-04-06 2020-04-02 0.290 2,198,620 -20,000 0.06% 637,600
2020-02-25 2020-02-21 0.275 2,218,620 +100,000 0.06% 610,120
2020-02-20 2020-02-18 0.270 2,118,620 -5,000 0.05% 572,027
2020-02-19 2020-02-17 0.270 2,123,620 -75,000 0.05% 573,377
2020-01-02 2019-12-27 0.199 2,198,620 +100,000 0.06% 437,525
2019-12-13 2019-12-11 0.218 2,098,620 -5,000 0.05% 457,499
2019-10-31 2019-10-29 0.175 2,103,620 +15,000 0.05% 368,134
2019-10-21 2019-10-17 0.180 2,088,620 +15,000 0.05% 375,952
2019-07-02 2019-06-27 0.220 2,073,620 +5,000 0.05% 456,196
2019-06-12 2019-06-10 0.240 2,068,620 +15,000 0.05% 496,469
2019-05-14 2019-05-09 0.275 2,053,620 +15,000 0.05% 564,746
2019-05-08 2019-05-06 0.290 2,038,620 -20,000 0.05% 591,200
2019-04-16 2019-04-12 0.310 2,058,620 +150,000 0.05% 638,172
2019-04-10 2019-04-08 0.340 1,908,620 -150,000 0.05% 648,931
2019-04-09 2019-04-04 0.315 2,058,620 -5,000 0.05% 648,465
2019-03-27 2019-03-25 0.305 2,063,620 +5,000 0.05% 629,404
2019-03-25 2019-03-21 0.315 2,058,620 -5,000 0.05% 648,465
2019-03-13 2019-03-11 0.315 2,063,620 +10,000 0.05% 650,040
2019-03-12 2019-03-08 0.315 2,053,620 -10,000 0.05% 646,890
2019-03-08 2019-03-06 0.285 2,063,620 -50,000 0.05% 588,132
2019-03-07 2019-03-05 0.295 2,113,620 +50,000 0.05% 623,518
2019-03-04 2019-02-28 0.335 2,063,620 -135,000 0.05% 691,313
2019-03-01 2019-02-27 0.270 2,198,620 +100,000 0.06% 593,627
2019-02-28 2019-02-26 0.275 2,098,620 -90,000 0.05% 577,120
2019-02-21 2019-02-19 0.280 2,188,620 +100,000 0.06% 612,814
2019-02-20 2019-02-18 0.280 2,088,620 -75,000 0.05% 584,814
2019-02-18 2019-02-14 0.280 2,163,620 +100,000 0.06% 605,814
2019-02-13 2019-02-11 0.290 2,063,620 -95,000 0.05% 598,450
2019-02-12 2019-02-08 0.280 2,158,620 +115,000 0.06% 604,414
2019-02-08 2019-01-31 0.290 2,043,620 -100,000 0.05% 592,650
2019-02-01 2019-01-30 0.285 2,143,620 +100,000 0.05% 610,932
2019-01-29 2019-01-25 0.280 2,043,620 +10,000 0.05% 572,214
2019-01-24 2019-01-22 0.275 2,033,620 -35,000 0.05% 559,246
2019-01-23 2019-01-21 0.260 2,068,620 -65,000 0.05% 537,841
2019-01-18 2019-01-16 0.265 2,133,620 +100,000 0.05% 565,409
2018-12-13 2018-12-11 0.355 2,033,620 -50,000 0.05% 721,935
2018-12-11 2018-12-07 0.345 2,083,620 +50,000 0.05% 718,849
2018-11-15 2018-11-13 0.395 2,033,620 -10,000 0.05% 803,280
2018-10-23 2018-10-19 0.315 2,043,620 -110,000 0.05% 643,740
2018-10-22 2018-10-18 0.290 2,153,620 +10,000 0.05% 624,550
2018-10-18 2018-10-15 0.244 2,143,620 -35,000 0.05% 523,043
2018-10-15 2018-10-11 0.246 2,178,620 -75,000 0.06% 535,941
2018-10-12 2018-10-10 0.270 2,253,620 +170,000 0.06% 608,477
2018-10-10 2018-10-08 0.325 2,083,620 +10,000 0.05% 677,176
2018-09-18 2018-09-14 0.420 2,073,620 -30,000 0.05% 870,920
2018-09-14 2018-09-12 0.425 2,103,620 +95,000 0.05% 894,038
2018-09-13 2018-09-11 0.440 2,008,620 -100,000 0.05% 883,793
2018-09-06 2018-09-04 0.430 2,108,620 -70,000 0.05% 906,707
2018-08-29 2018-08-27 0.380 2,178,620 -20,000 0.06% 827,876
2018-07-31 2018-07-27 0.400 2,198,620 -30,000 0.06% 879,448
2018-07-24 2018-07-20 0.415 2,228,620 +30,000 0.06% 924,877
2018-07-03 2018-06-28 0.430 2,198,620 +70,000 0.06% 945,407
2018-06-29 2018-06-27 0.425 2,128,620 +50,000 0.05% 904,664
2018-06-28 2018-06-26 0.450 2,078,620 +100,000 0.05% 935,379
2018-06-20 2018-06-15 0.480 1,978,620 +100,000 0.05% 949,738
2018-06-19 2018-06-14 0.530 1,878,620 -50,000 0.05% 995,669
2018-06-15 2018-06-13 0.530 1,928,620 -145,000 0.05% 1,022,169
2018-06-11 2018-06-07 0.475 2,073,620 +45,000 0.05% 984,970
2018-05-10 2018-05-08 0.540 2,028,620 +50,000 0.05% 1,095,455
2018-05-03 2018-04-30 0.550 1,978,620 -20,000 0.05% 1,088,241
2018-04-27 2018-04-25 0.550 1,998,620 -85,000 0.05% 1,099,241
2018-04-18 2018-04-16 0.580 2,083,620 +20,000 0.05% 1,208,500
2018-04-12 2018-04-10 0.620 2,063,620 -5,000 0.05% 1,279,444
2018-04-06 2018-04-03 0.610 2,068,620 -20,000 0.05% 1,261,858
2018-04-04 2018-03-29 0.580 2,088,620 +20,000 0.05% 1,211,400
2018-03-28 2018-03-26 0.620 2,068,620 -40,000 0.05% 1,282,544
2018-03-23 2018-03-21 0.610 2,108,620 +20,000 0.05% 1,286,258
2018-03-19 2018-03-15 0.620 2,088,620 -10,000 0.05% 1,294,944
2018-03-15 2018-03-13 0.610 2,098,620 -10,000 0.05% 1,280,158
2018-03-14 2018-03-12 0.620 2,108,620 -10,000 0.05% 1,307,344
2018-03-09 2018-03-07 0.640 2,118,620 -20,000 0.05% 1,355,917
2018-03-08 2018-03-06 0.660 2,138,620 +30,000 0.05% 1,411,489
2018-03-07 2018-03-05 0.650 2,108,620 +95,000 0.05% 1,370,603
2018-03-06 2018-03-02 0.660 2,013,620 +75,000 0.05% 1,328,989
2018-03-05 2018-03-01 0.610 1,938,620 -40,000 0.05% 1,182,558
2018-03-02 2018-02-28 0.560 1,978,620 -5,000 0.05% 1,108,027
2018-03-01 2018-02-27 0.550 1,983,620 +5,000 0.05% 1,090,991
2018-02-27 2018-02-23 0.540 1,978,620 +5,000 0.05% 1,068,455
2018-02-26 2018-02-22 0.540 1,973,620 +5,000 0.05% 1,065,755
2018-02-23 2018-02-21 0.540 1,968,620 -5,000 0.05% 1,063,055
2018-02-22 2018-02-20 0.550 1,973,620 -5,000 0.05% 1,085,491
2018-02-20 2018-02-13 0.500 1,978,620 -5,000 0.05% 989,310
2018-02-14 2018-02-12 0.520 1,983,620 +5,000 0.05% 1,031,482
2018-02-13 2018-02-09 0.500 1,978,620 -55,000 0.05% 989,310
2018-02-12 2018-02-08 0.540 2,033,620 +75,000 0.05% 1,098,155
2018-02-06 2018-02-02 0.640 1,958,620 -10,000 0.05% 1,253,517
2018-02-05 2018-02-01 0.630 1,968,620 +30,000 0.05% 1,240,231
2018-02-02 2018-01-31 0.630 1,938,620 +5,000 0.05% 1,221,331
2018-02-01 2018-01-30 0.640 1,933,620 -5,000 0.05% 1,237,517
2018-01-29 2018-01-25 0.650 1,938,620 -10,000 0.05% 1,260,103
2018-01-25 2018-01-23 0.630 1,948,620 +15,000 0.05% 1,227,631
2018-01-24 2018-01-22 0.640 1,933,620 -200,000 0.05% 1,237,517
2018-01-18 2018-01-16 0.660 2,133,620 +50,000 0.05% 1,408,189
2018-01-15 2018-01-11 0.680 2,083,620 -15,000 0.05% 1,416,862
2018-01-12 2018-01-10 0.680 2,098,620 -25,000 0.05% 1,427,062
2018-01-11 2018-01-09 0.680 2,123,620 +55,000 0.05% 1,444,062
2018-01-10 2018-01-08 0.690 2,068,620 -15,000 0.05% 1,427,348
2018-01-05 2018-01-03 0.690 2,083,620 +250,000 0.05% 1,437,698
2018-01-04 2018-01-02 0.720 1,833,620 -10,000 0.05% 1,320,206
2018-01-02 2017-12-28 0.740 1,843,620 -250,000 0.05% 1,364,279
2017-12-29 2017-12-27 0.700 2,093,620 -110,000 0.05% 1,465,534
2017-12-27 2017-12-21 0.670 2,203,620 +60,000 0.06% 1,476,425
2017-12-22 2017-12-20 0.670 2,143,620 -430,000 0.05% 1,436,225
2017-12-21 2017-12-19 0.670 2,573,620 -70,000 0.07% 1,724,325
2017-12-20 2017-12-18 0.670 2,643,620 -80,000 0.07% 1,771,225
2017-12-19 2017-12-15 0.700 2,723,620 -85,000 0.07% 1,906,534
2017-12-18 2017-12-14 0.630 2,808,620 -20,000 0.07% 1,769,431
2017-12-15 2017-12-13 0.600 2,828,620 +20,000 0.07% 1,697,172
2017-12-14 2017-12-12 0.600 2,808,620 -10,000 0.07% 1,685,172
2017-12-13 2017-12-11 0.560 2,818,620 -5,000 0.07% 1,578,427
2017-12-12 2017-12-08 0.580 2,823,620 -15,000 0.07% 1,637,700
2017-12-08 2017-12-06 0.590 2,838,620 +35,000 0.07% 1,674,786
2017-12-07 2017-12-05 0.600 2,803,620 +5,000 0.07% 1,682,172
2017-12-05 2017-12-01 0.600 2,798,620 +25,000 0.07% 1,679,172
2017-12-04 2017-11-30 0.610 2,773,620 +105,000 0.07% 1,691,908
2017-12-01 2017-11-29 0.640 2,668,620 +5,000 0.07% 1,707,917
2017-11-30 2017-11-28 0.650 2,663,620 +40,000 0.07% 1,731,353
2017-11-29 2017-11-27 0.630 2,623,620 +5,000 0.07% 1,652,881
2017-11-28 2017-11-24 0.650 2,618,620 +80,000 0.07% 1,702,103
2017-11-27 2017-11-23 0.670 2,538,620 +50,000 0.07% 1,700,875
2017-11-24 2017-11-22 0.680 2,488,620 +10,000 0.06% 1,692,262
2017-11-23 2017-11-21 0.690 2,478,620 +65,000 0.06% 1,710,248
2017-11-22 2017-11-20 0.680 2,413,620 +40,000 0.06% 1,641,262
2017-11-21 2017-11-17 0.640 2,373,620 -50,000 0.06% 1,519,117
2017-11-20 2017-11-16 0.610 2,423,620 -30,000 0.06% 1,478,408
2017-11-16 2017-11-14 0.610 2,453,620 -10,000 0.06% 1,496,708
2017-11-14 2017-11-10 0.620 2,463,620 -125,000 0.06% 1,527,444
2017-11-13 2017-11-09 0.640 2,588,620 -55,000 0.07% 1,656,717
2017-11-10 2017-11-08 0.630 2,643,620 +20,000 0.07% 1,665,481
2017-11-09 2017-11-07 0.630 2,623,620 +260,000 0.07% 1,652,881
2017-11-07 2017-11-03 0.690 2,363,620 -60,000 0.06% 1,630,898
2017-11-06 2017-11-02 0.700 2,423,620 +200,000 0.06% 1,696,534
2017-11-03 2017-11-01 0.710 2,223,620 -40,000 0.06% 1,578,770
2017-11-02 2017-10-31 0.710 2,263,620 -140,000 0.06% 1,607,170
2017-10-31 2017-10-27 0.700 2,403,620 +140,000 0.06% 1,682,534
2017-10-30 2017-10-26 0.710 2,263,620 -240,000 0.06% 1,607,170
2017-10-27 2017-10-25 0.720 2,503,620 -20,000 0.06% 1,802,606
2017-10-26 2017-10-24 0.680 2,523,620 -80,000 0.06% 1,716,062
2017-10-25 2017-10-23 0.700 2,603,620 +20,000 0.07% 1,822,534
2017-10-24 2017-10-20 0.680 2,583,620 -20,000 0.07% 1,756,862
2017-10-20 2017-10-18 0.680 2,603,620 +60,000 0.07% 1,770,462
2017-10-19 2017-10-17 0.700 2,543,620 +80,000 0.07% 1,780,534
2017-10-18 2017-10-16 0.730 2,463,620 +140,000 0.06% 1,798,443
2017-10-17 2017-10-13 0.700 2,323,620 +60,000 0.06% 1,626,534
2017-10-16 2017-10-12 0.710 2,263,620 +260,000 0.06% 1,607,170
2017-10-13 2017-10-11 0.620 2,003,620 -40,000 0.05% 1,242,244
2017-10-12 2017-10-10 0.600 2,043,620 -20,000 0.05% 1,226,172
2017-10-11 2017-10-09 0.590 2,063,620 -20,000 0.05% 1,217,536
2017-10-10 2017-10-06 0.600 2,083,620 -20,000 0.05% 1,250,172
2017-10-09 2017-10-04 0.610 2,103,620 -20,000 0.05% 1,283,208
2017-09-29 2017-09-27 0.610 2,123,620 -200,000 0.05% 1,295,408
2017-09-28 2017-09-26 0.590 2,323,620 +140,000 0.06% 1,370,936
2017-09-27 2017-09-25 0.600 2,183,620 -80,000 0.06% 1,310,172
2017-09-26 2017-09-22 0.680 2,263,620 +40,000 0.06% 1,539,262
2017-09-25 2017-09-21 0.680 2,223,620 +100,000 0.06% 1,512,062
2017-09-22 2017-09-20 0.620 2,123,620 +80,000 0.05% 1,316,644
2017-09-21 2017-09-19 0.660 2,043,620 +60,000 0.05% 1,348,789
2017-09-14 2017-09-12 0.570 1,983,620 -20,000 0.05% 1,130,663
2017-09-13 2017-09-11 0.475 2,003,620 -60,000 0.05% 951,720
2017-09-12 2017-09-08 0.540 2,063,620 -40,000 0.05% 1,114,355
2017-09-08 2017-09-06 0.425 2,103,620 -40,000 0.05% 894,038
2017-09-07 2017-09-05 0.410 2,143,620 +40,000 0.06% 878,884
2017-08-28 2017-08-24 0.410 2,103,620 -40,000 0.05% 862,484
2017-08-25 2017-08-22 0.400 2,143,620 -20,100 0.06% 857,448
2017-08-24 2017-08-21 0.405 2,163,720 -640,000 0.06% 876,307
2017-08-22 2017-08-18 0.420 2,803,720 -40,000 0.07% 1,177,562
2017-08-21 2017-08-17 0.400 2,843,720 -160,000 0.07% 1,137,488
2017-08-11 2017-08-09 0.420 3,003,720 -40,000 0.08% 1,261,562
2017-08-10 2017-08-08 0.415 3,043,720 +40,000 0.08% 1,263,144
2017-08-07 2017-08-03 0.425 3,003,720 -20,000 0.08% 1,276,581
2017-08-04 2017-08-02 0.420 3,023,720 -40,000 0.08% 1,269,962
2017-08-02 2017-07-31 0.410 3,063,720 -100,000 0.08% 1,256,125
2017-07-31 2017-07-27 0.415 3,163,720 -100,000 0.08% 1,312,944
2017-07-28 2017-07-26 0.420 3,263,720 -100,000 0.08% 1,370,762
2017-07-27 2017-07-25 0.400 3,363,720 -100,000 0.09% 1,345,488
2017-07-21 2017-07-19 0.425 3,463,720 -40,000 0.09% 1,472,081
2017-07-20 2017-07-18 0.415 3,503,720 -40,000 0.09% 1,454,044
2017-06-29 2017-06-27 0.475 3,543,720 -100,000 0.09% 1,683,267
2017-06-28 2017-06-26 0.475 3,643,720 -60,000 0.09% 1,730,767
2017-06-26 2017-06-22 0.450 3,703,720 -140,000 0.10% 1,666,674
2017-06-21 2017-06-19 0.425 3,843,720 -60,000 0.10% 1,633,581
2017-06-20 2017-06-16 0.430 3,903,720 +60,000 0.10% 1,678,600
2017-06-12 2017-06-08 0.450 3,843,720 -80,000 0.10% 1,729,674
2017-06-07 2017-06-05 0.445 3,923,720 -40,000 0.10% 1,746,055
2017-06-06 2017-06-02 0.455 3,963,720 -37,766 0.10% 1,803,493
2017-06-02 2017-05-31 0.470 4,001,486 -80,000 0.10% 1,880,698
2017-06-01 2017-05-29 0.475 4,081,486 -80,000 0.10% 1,938,706
2017-05-26 2017-05-24 0.490 4,161,486 -40,000 0.11% 2,039,128
2017-05-25 2017-05-23 0.495 4,201,486 +60,000 0.11% 2,079,736
2017-05-24 2017-05-22 0.500 4,141,486 +100,000 0.11% 2,070,743
2017-05-19 2017-05-17 0.485 4,041,486 +120,000 0.10% 1,960,121
2017-05-18 2017-05-16 0.495 3,921,486 +40,000 0.10% 1,941,136
2017-05-15 2017-05-11 0.450 3,881,486 -80,000 0.10% 1,746,669
2017-05-12 2017-05-10 0.445 3,961,486 -20,000 0.10% 1,762,861
2017-05-11 2017-05-09 0.460 3,981,486 +40,000 0.10% 1,831,484
2017-05-10 2017-05-08 0.420 3,941,486 -80,000 0.10% 1,655,424
2017-05-09 2017-05-05 0.435 4,021,486 -80,000 0.10% 1,749,346
2017-05-08 2017-05-04 0.470 4,101,486 +340,000 0.11% 1,927,698
2017-05-05 2017-05-02 0.420 3,761,486 +80,000 0.10% 1,579,824
2017-05-04 2017-04-28 0.405 3,681,486 +20,000 0.09% 1,491,002
2017-05-02 2017-04-27 0.375 3,661,486 -40,000 0.09% 1,373,057
2017-04-28 2017-04-26 0.340 3,701,486 -20,000 0.10% 1,258,505
2017-04-27 2017-04-25 0.320 3,721,486 -20,000 0.10% 1,190,876
2017-04-26 2017-04-24 0.300 3,741,486 -40,000 0.10% 1,122,446
2017-04-25 2017-04-21 0.305 3,781,486 -360,000 0.10% 1,153,353
2017-04-24 2017-04-20 0.285 4,141,486 -60,000 0.11% 1,180,324
2017-04-21 2017-04-19 0.280 4,201,486 -160,000 0.11% 1,176,416
2017-04-20 2017-04-18 0.285 4,361,486 -40,000 0.11% 1,243,024
2017-04-19 2017-04-13 0.280 4,401,486 -40,000 0.11% 1,232,416
2017-04-18 2017-04-12 0.285 4,441,486 -40,000 0.11% 1,265,824
2017-04-13 2017-04-11 0.285 4,481,486 -20,000 0.12% 1,277,224
2017-04-11 2017-04-07 0.290 4,501,486 -100,000 0.12% 1,305,431
2017-04-10 2017-04-06 0.285 4,601,486 -360,000 0.12% 1,311,424
2017-04-07 2017-04-05 0.305 4,961,486 -40,000 0.13% 1,513,253
2017-04-06 2017-04-03 0.275 5,001,486 -80,000 0.13% 1,375,409
2017-04-05 2017-03-31 0.255 5,081,486 +484,661 0.13% 1,295,779
2017-04-03 2017-03-30 0.255 4,596,825 -180,000 0.12% 1,172,190
2017-03-31 2017-03-29 0.265 4,776,825 -620,000 0.12% 1,265,859
2017-03-30 2017-03-28 0.305 5,396,825 +1,222,159 0.14% 1,646,032
2017-03-29 2017-03-27 0.305 4,174,666 +768,377 0.11% 1,273,273
2017-03-28 2017-03-24 0.310 3,406,289 +260,000 0.13% 1,055,950
2017-03-23 2017-03-21 0.320 3,146,289 -100,000 0.12% 1,006,812
2017-03-22 2017-03-20 0.315 3,246,289 +140,000 0.13% 1,022,581
2017-03-21 2017-03-17 0.305 3,106,289 +60,000 0.12% 947,418
2017-03-20 2017-03-16 0.305 3,046,289 -140,000 0.12% 929,118
2017-03-17 2017-03-15 0.300 3,186,289 +20,000 0.12% 955,887
2017-03-16 2017-03-14 0.310 3,166,289 -60,000 0.12% 981,550
2017-03-15 2017-03-13 0.305 3,226,289 -20,000 0.12% 984,018
2017-03-14 2017-03-10 0.315 3,246,289 +460,000 0.13% 1,022,581
2017-03-13 2017-03-09 0.285 2,786,289 -60,000 0.11% 794,092
2017-03-10 2017-03-08 0.300 2,846,289 +60,000 0.11% 853,887
2017-03-09 2017-03-07 0.335 2,786,289 -60,000 0.11% 933,407
2017-03-07 2017-03-03 0.340 2,846,289 +40,000 0.11% 967,738
2017-03-06 2017-03-02 0.335 2,806,289 +80,000 0.11% 940,107
2017-03-01 2017-02-27 0.330 2,726,289 +100,000 0.11% 899,675
2017-02-28 2017-02-24 0.468 2,626,289 -20,000 0.10% 1,229,311
2017-02-27 2017-02-23 0.444 2,646,289 +338,086 0.10% 1,174,326
2017-02-24 2017-02-22 0.413 2,308,203 -115,152 0.11% 954,138
2017-02-23 2017-02-21 0.413 2,423,355 -49,350 0.11% 1,001,738
2017-02-22 2017-02-20 0.407 2,472,705 -509,957 0.12% 1,007,107
2017-02-21 2017-02-17 0.419 2,982,662 -32,900 0.14% 1,251,070
2017-02-16 2017-02-14 0.401 3,015,562 +16,450 0.14% 1,209,875
2017-02-15 2017-02-13 0.426 2,999,112 +82,251 0.14% 1,276,201
2017-02-10 2017-02-08 0.456 2,916,861 +65,801 0.14% 1,329,858
2017-02-09 2017-02-07 0.456 2,851,060 +82,251 0.13% 1,299,858
2017-02-08 2017-02-06 0.438 2,768,809 +49,351 0.13% 1,211,864
2017-02-07 2017-02-03 0.426 2,719,458 +49,350 0.13% 1,157,201
2017-02-06 2017-02-02 0.438 2,670,108 +230,303 0.13% 1,168,664
2017-02-03 2017-02-01 0.450 2,439,805 +246,753 0.11% 1,097,527
2017-01-18 2017-01-16 0.365 2,193,052 +65,801 0.10% 799,887
2017-01-16 2017-01-12 0.365 2,127,251 +16,451 0.10% 775,887
2017-01-10 2017-01-06 0.389 2,110,800 +32,900 0.10% 821,212
2016-12-28 2016-12-22 0.377 2,077,900 +49,351 0.10% 783,150
2016-12-22 2016-12-20 0.383 2,028,549 +32,900 0.10% 776,881
2016-12-13 2016-12-09 0.413 1,995,649 +32,900 0.09% 824,938
2016-12-09 2016-12-07 0.438 1,962,749 -49,350 0.09% 859,064
2016-12-08 2016-12-06 0.438 2,012,099 +49,350 0.09% 880,664
2016-12-06 2016-12-02 0.450 1,962,749 +65,801 0.09% 882,927
2016-12-01 2016-11-29 0.426 1,896,948 +32,901 0.09% 807,201
2016-11-30 2016-11-28 0.426 1,864,047 +49,350 0.09% 793,201
2016-11-25 2016-11-23 0.438 1,814,697 -65,800 0.09% 794,264
2016-11-24 2016-11-22 0.438 1,880,497 +32,900 0.09% 823,064
2016-11-23 2016-11-21 0.450 1,847,597 +32,900 0.09% 831,127
2016-11-22 2016-11-18 0.426 1,814,697 +65,801 0.09% 772,201
2016-11-21 2016-11-17 0.432 1,748,896 +65,801 0.08% 754,833
2016-11-18 2016-11-16 0.450 1,683,095 +65,801 0.08% 757,127
2016-11-17 2016-11-15 0.462 1,617,294 +65,801 0.08% 747,190
2016-11-04 2016-11-02 0.462 1,551,493 +49,351 0.07% 716,790
2016-11-03 2016-11-01 0.486 1,502,142 +65,800 0.07% 730,515
2016-10-31 2016-10-27 0.517 1,436,342 +197,403 0.07% 742,173
2016-10-28 2016-10-26 0.498 1,238,939 -16,450 0.06% 617,578
2016-10-27 2016-10-25 0.498 1,255,389 -131,602 0.06% 625,778
2016-10-25 2016-10-20 0.498 1,386,991 +16,450 0.07% 691,379
2016-10-20 2016-10-18 0.474 1,370,541 -16,450 0.06% 649,853
2016-10-19 2016-10-17 0.480 1,386,991 +16,450 0.07% 666,084
2016-10-18 2016-10-14 0.492 1,370,541 -16,450 0.06% 674,847
2016-10-17 2016-10-13 0.517 1,386,991 -32,900 0.07% 716,673
2016-10-13 2016-10-11 0.517 1,419,891 +32,900 0.07% 733,673
2016-10-12 2016-10-07 0.505 1,386,991 -49,351 0.07% 699,810
2016-10-05 2016-10-03 0.438 1,436,342 -180,952 0.07% 628,664
2016-09-26 2016-09-22 0.426 1,617,294 +16,450 0.08% 688,201
2016-09-23 2016-09-21 0.438 1,600,844 +16,450 0.08% 700,664
2016-09-21 2016-09-19 0.432 1,584,394 -32,900 0.07% 683,833
2016-09-20 2016-09-15 0.456 1,617,294 -32,900 0.08% 737,358
2016-09-13 2016-09-09 0.480 1,650,194 +180,952 0.08% 792,484
2016-09-12 2016-09-08 0.498 1,469,242 -16,450 0.07% 732,378
2016-09-09 2016-09-07 0.395 1,485,692 -16,450 0.07% 587,044
2016-09-08 2016-09-06 0.395 1,502,142 -65,801 0.07% 593,544
2016-08-30 2016-08-26 0.371 1,567,943 +16,450 0.07% 581,418
2016-08-29 2016-08-25 0.389 1,551,493 +32,900 0.07% 603,612
2016-08-16 2016-08-12 0.383 1,518,593 -16,450 0.07% 581,581
2016-08-01 2016-07-28 0.432 1,535,043 -98,701 0.07% 662,533
2016-07-29 2016-07-27 0.444 1,633,744 +16,450 0.08% 724,995
2016-07-28 2016-07-26 0.444 1,617,294 +98,701 0.08% 717,695
2016-07-25 2016-07-21 0.450 1,518,593 +49,351 0.07% 683,127
2016-07-14 2016-07-12 0.383 1,469,242 -16,450 0.07% 562,681
2016-07-06 2016-07-04 0.395 1,485,692 -82,251 0.07% 587,044
2016-06-29 2016-06-27 0.401 1,567,943 +16,450 0.07% 629,075
2016-06-24 2016-06-22 0.426 1,551,493 +82,251 0.07% 660,201
2016-06-16 2016-06-14 0.419 1,469,242 -65,801 0.07% 616,270
2016-06-13 2016-06-08 0.426 1,535,043 +65,801 0.07% 653,201
2016-06-07 2016-06-03 0.456 1,469,242 -16,450 0.07% 669,858
2016-06-03 2016-06-01 0.450 1,485,692 -49,351 0.07% 668,327
2016-06-02 2016-05-31 0.401 1,535,043 +16,450 0.07% 615,875
2016-06-01 2016-05-30 0.389 1,518,593 +16,451 0.07% 590,813
2016-05-31 2016-05-27 0.413 1,502,142 +16,450 0.07% 620,938
2016-05-30 2016-05-26 0.419 1,485,692 +32,900 0.07% 623,170
2016-05-27 2016-05-25 0.432 1,452,792 +16,450 0.07% 627,033
2016-05-24 2016-05-20 0.426 1,436,342 +32,901 0.07% 611,201
2016-05-11 2016-05-09 0.462 1,403,441 +16,450 0.07% 648,390
2016-05-09 2016-05-05 0.474 1,386,991 +32,900 0.07% 657,653
2016-05-06 2016-05-04 0.474 1,354,091 +16,451 0.06% 642,053
2016-04-28 2016-04-26 0.517 1,337,640 -16,451 0.06% 691,173
2016-04-22 2016-04-20 0.498 1,354,091 +16,451 0.06% 674,979
2016-04-21 2016-04-19 0.517 1,337,640 -115,152 0.06% 691,173
2016-04-20 2016-04-18 0.492 1,452,792 +32,901 0.07% 715,347
2016-04-19 2016-04-15 0.511 1,419,891 +32,900 0.07% 725,041
2016-04-14 2016-04-12 0.505 1,386,991 -16,450 0.07% 699,810
2016-04-13 2016-04-11 0.517 1,403,441 +32,900 0.07% 725,173
2016-04-12 2016-04-08 0.517 1,370,541 +16,450 0.06% 708,173
2016-04-07 2016-04-05 0.535 1,354,091 -32,900 0.06% 724,367
2016-04-06 2016-04-01 0.571 1,386,991 +148,052 0.07% 792,556
2016-04-05 2016-03-31 0.535 1,238,939 -32,900 0.06% 662,767
2016-03-30 2016-03-24 0.523 1,271,839 +49,350 0.06% 664,904
2016-03-24 2016-03-22 0.547 1,222,489 +49,351 0.06% 668,830
2016-03-23 2016-03-21 0.553 1,173,138 +32,900 0.06% 648,961
2016-03-18 2016-03-16 0.577 1,140,238 -16,450 0.05% 658,487
2016-03-17 2016-03-15 0.571 1,156,688 +16,450 0.05% 660,956
2016-03-11 2016-03-09 0.596 1,140,238 +16,451 0.05% 679,282
2016-03-09 2016-03-07 0.596 1,123,787 -49,351 0.05% 669,481
2016-03-08 2016-03-04 0.620 1,173,138 -16,450 0.06% 727,407
2016-03-07 2016-03-03 0.632 1,189,588 -115,152 0.06% 752,070
2016-03-04 2016-03-02 0.644 1,304,740 +148,052 0.06% 840,733
2016-03-03 2016-03-01 0.577 1,156,688 -32,900 0.05% 667,987
2016-03-02 2016-02-29 0.486 1,189,588 -296,104 0.06% 578,515
2016-03-01 2016-02-26 0.529 1,485,692 +148,052 0.07% 785,736
2016-02-29 2016-02-25 0.450 1,337,640 -65,801 0.06% 601,727
2016-02-26 2016-02-24 0.498 1,403,441 -378,355 0.07% 699,578
2016-02-25 2016-02-23 0.535 1,781,796 +427,705 0.08% 953,167
2016-02-24 2016-02-22 0.346 1,354,091 +32,901 0.06% 469,193
2016-02-23 2016-02-19 0.346 1,321,190 +49,351 0.06% 457,792
2016-02-22 2016-02-18 0.346 1,271,839 -65,801 0.06% 440,692
2016-02-19 2016-02-17 0.346 1,337,640 -32,901 0.06% 463,492
2016-02-18 2016-02-16 0.340 1,370,541 +180,953 0.06% 466,561
2016-02-05 2016-02-03 0.340 1,189,588 -16,451 0.06% 404,961
2016-02-04 2016-02-02 0.340 1,206,039 +16,451 0.06% 410,561
2016-02-02 2016-01-29 0.359 1,189,588 -49,351 0.06% 426,655
2016-01-29 2016-01-27 0.353 1,238,939 -16,450 0.06% 436,824
2016-01-21 2016-01-19 0.389 1,255,389 +32,900 0.06% 488,412
2016-01-20 2016-01-18 0.365 1,222,489 -32,900 0.06% 445,887
2016-01-19 2016-01-15 0.359 1,255,389 +32,900 0.06% 450,255
2016-01-18 2016-01-14 0.407 1,222,489 -82,251 0.06% 497,907
2016-01-15 2016-01-13 0.444 1,304,740 +65,801 0.06% 578,996
2016-01-13 2016-01-11 0.529 1,238,939 -115,152 0.06% 655,236
2016-01-12 2016-01-08 0.535 1,354,091 +32,901 0.06% 724,367
2016-01-11 2016-01-07 0.535 1,321,190 -16,450 0.06% 706,767
2016-01-07 2016-01-05 0.577 1,337,640 -32,901 0.06% 772,487
2016-01-06 2016-01-04 0.577 1,370,541 +98,702 0.06% 791,487
2016-01-05 2015-12-31 0.608 1,271,839 -49,351 0.06% 773,144
2015-12-29 2015-12-24 0.632 1,321,190 -65,801 0.06% 835,270
2015-12-28 2015-12-22 0.644 1,386,991 +49,351 0.07% 893,733
2015-12-23 2015-12-21 0.620 1,337,640 -16,451 0.06% 829,407
2015-12-21 2015-12-17 0.590 1,354,091 +16,451 0.06% 798,450
2015-12-18 2015-12-16 0.596 1,337,640 -148,052 0.06% 796,881
2015-12-17 2015-12-15 0.584 1,485,692 +164,502 0.07% 867,019
2015-12-16 2015-12-14 0.608 1,321,190 +197,403 0.06% 803,144
2015-12-15 2015-12-11 0.571 1,123,787 +16,450 0.05% 642,156
2015-12-14 2015-12-10 0.602 1,107,337 +16,450 0.05% 666,413
2015-12-11 2015-12-09 0.632 1,090,887 -82,251 0.05% 689,670
2015-12-10 2015-12-08 0.620 1,173,138 +16,450 0.06% 727,407
2015-12-09 2015-12-07 0.644 1,156,688 -49,351 0.05% 745,333
2015-12-08 2015-12-04 0.681 1,206,039 -98,701 0.06% 821,122
2015-12-07 2015-12-03 0.754 1,304,740 +180,953 0.06% 983,499
2015-12-04 2015-12-02 0.553 1,123,787 -82,252 0.05% 621,661
2015-12-03 2015-12-01 0.584 1,206,039 -98,701 0.06% 703,819
2015-12-02 2015-11-30 0.602 1,304,740 -230,303 0.06% 785,213
2015-12-01 2015-11-27 0.742 1,535,043 +16,450 0.07% 1,138,436
2015-11-30 2015-11-26 0.742 1,518,593 +148,052 0.07% 1,126,237
2015-11-26 2015-11-24 0.766 1,370,541 -49,350 0.06% 1,049,762
2015-11-25 2015-11-23 0.778 1,419,891 +32,900 0.07% 1,104,825
2015-11-24 2015-11-20 0.827 1,386,991 +32,900 0.07% 1,146,677
2015-11-18 2015-11-16 0.863 1,354,091 -16,450 0.06% 1,168,866
2015-11-17 2015-11-13 0.827 1,370,541 -32,900 0.06% 1,133,077
2015-11-16 2015-11-12 0.827 1,403,441 +32,900 0.07% 1,160,276
2015-11-13 2015-11-11 0.888 1,370,541 +32,901 0.06% 1,216,391
2015-11-12 2015-11-10 0.900 1,337,640 -32,901 0.06% 1,203,454
2015-11-11 2015-11-09 0.924 1,370,541 +131,602 0.06% 1,266,380
2015-11-10 2015-11-06 0.912 1,238,939 -213,853 0.06% 1,129,717
2015-11-09 2015-11-05 0.705 1,452,792 -16,450 0.07% 1,024,448
2015-11-06 2015-11-04 0.717 1,469,242 -329,004 0.07% 1,053,910
2015-11-05 2015-11-03 0.729 1,798,246 +32,900 0.08% 1,311,773
2015-11-04 2015-11-02 0.766 1,765,346 +65,801 0.08% 1,352,162
2015-11-03 2015-10-30 0.839 1,699,545 -279,654 0.08% 1,425,739
2015-11-02 2015-10-29 0.839 1,979,199 +131,602 0.09% 1,660,340
2015-10-30 2015-10-28 0.766 1,847,597 +378,355 0.09% 1,415,162
2015-08-19 2015-08-17 2.371 1,469,242 +1,645 0.07% 3,483,263
2015-06-25 2015-06-23 2.371 1,467,597 +65,801 0.07% 3,479,364
2015-06-24 2015-06-22 2.030 1,401,796 +82,251 0.07% 2,846,162
2015-06-23 2015-06-19 2.140 1,319,545 -148,052 0.06% 2,823,549
2015-06-22 2015-06-18 2.188 1,467,597 -49,351 0.07% 3,211,720
2015-06-19 2015-06-17 2.213 1,516,948 +65,801 0.07% 3,356,607
2015-06-18 2015-06-16 2.055 1,451,147 -329,004 0.07% 2,981,649
2015-06-17 2015-06-15 1.386 1,780,151 -329,004 0.09% 2,467,289
2015-06-16 2015-06-12 1.495 2,109,155 -164,503 0.10% 3,154,075
2015-06-15 2015-06-11 1.094 2,273,658 +246,754 0.11% 2,487,861
2015-06-12 2015-06-10 0.754 2,026,904 -115,152 0.10% 1,527,859
2015-06-11 2015-06-09 0.729 2,142,056 -49,351 0.10% 1,562,573
2015-06-10 2015-06-08 0.742 2,191,407 -16,450 0.11% 1,625,217
2015-06-08 2015-06-04 0.705 2,207,857 -32,900 0.11% 1,556,888
2015-06-05 2015-06-03 0.754 2,240,757 +131,602 0.11% 1,689,059
2015-06-03 2015-06-01 0.766 2,109,155 +213,852 0.10% 1,615,502
2015-06-02 2015-05-29 0.802 1,895,303 +16,451 0.09% 1,520,831
2015-06-01 2015-05-28 0.815 1,878,852 -65,801 0.09% 1,530,473
2015-05-29 2015-05-27 0.839 1,944,653 -115,152 0.09% 1,631,359
2015-05-28 2015-05-26 0.863 2,059,805 +98,701 0.10% 1,778,045
2015-05-27 2015-05-22 0.802 1,961,104 -16,450 0.09% 1,573,631
2015-05-26 2015-05-21 0.790 1,977,554 +16,450 0.09% 1,562,788
2015-05-22 2015-05-20 0.827 1,961,104 +98,702 0.09% 1,621,317
2015-05-21 2015-05-19 0.827 1,862,402 +82,251 0.09% 1,539,716
2015-05-20 2015-05-18 0.766 1,780,151 -263,204 0.09% 1,363,502
2015-05-15 2015-05-13 0.729 2,043,355 -16,450 0.10% 1,490,574
2015-05-14 2015-05-12 0.729 2,059,805 +16,450 0.10% 1,502,574
2015-05-13 2015-05-11 0.888 2,043,355 -180,952 0.10% 1,813,531
2015-05-12 2015-05-08 0.802 2,224,307 +230,303 0.11% 1,784,831
2015-05-11 2015-05-07 0.693 1,994,004 +164,502 0.10% 1,381,845
2015-05-08 2015-05-06 0.657 1,829,502 +32,901 0.09% 1,201,116
2015-05-07 2015-05-05 0.596 1,796,601 +49,350 0.09% 1,070,301
2015-05-06 2015-05-04 0.577 1,747,251 +263,204 0.08% 1,009,037
2015-05-05 2015-04-30 0.535 1,484,047 -16,450 0.07% 793,887
2015-04-30 2015-04-28 0.541 1,500,497 +16,450 0.07% 811,808
2015-04-23 2015-04-21 0.559 1,484,047 -16,450 0.07% 829,973
2015-04-22 2015-04-20 0.523 1,500,497 +32,900 0.07% 784,444
2015-04-20 2015-04-16 0.553 1,467,597 -32,900 0.07% 811,851
2015-04-17 2015-04-15 0.553 1,500,497 +49,350 0.07% 830,051
2015-04-14 2015-04-10 0.577 1,451,147 -16,450 0.07% 838,037
2015-04-13 2015-04-09 0.608 1,467,597 -32,900 0.07% 892,144
2015-04-10 2015-04-08 0.535 1,500,497 +82,251 0.07% 802,687
2015-04-09 2015-04-02 0.590 1,418,246 +16,450 0.07% 836,280
2015-03-03 2015-02-27 0.681 1,401,796 -16,450 0.07% 954,402
2015-02-26 2015-02-24 0.705 1,418,246 -32,901 0.07% 1,000,087
2015-02-24 2015-02-18 0.608 1,451,147 +32,901 0.07% 882,145
2015-01-29 2015-01-27 0.693 1,418,246 -16,451 0.07% 982,844
2015-01-21 2015-01-19 0.608 1,434,697 +16,451 0.07% 872,145
2015-01-13 2015-01-09 0.602 1,418,246 -82,251 0.07% 853,523
2014-12-29 2014-12-22 0.669 1,500,497 -16,451 0.07% 1,003,359
2014-11-28 2014-11-26 0.669 1,516,948 -49,350 0.07% 1,014,359
2014-11-27 2014-11-25 0.669 1,566,298 +65,801 0.08% 1,047,359
2014-11-26 2014-11-24 0.681 1,500,497 -16,451 0.07% 1,021,602
2014-11-24 2014-11-20 0.681 1,516,948 +49,351 0.07% 1,032,802
2014-11-04 2014-10-31 0.790 1,467,597 +16,450 0.07% 1,159,788
2014-11-03 2014-10-30 0.766 1,451,147 +65,801 0.07% 1,111,502
2014-10-29 2014-10-27 0.657 1,385,346 +16,450 0.07% 909,516
2014-10-27 2014-10-23 0.584 1,368,896 +16,451 0.07% 798,859
2014-10-21 2014-10-17 0.584 1,352,445 -32,901 0.06% 789,258
2014-10-13 2014-10-09 0.681 1,385,346 +16,450 0.07% 943,202
2014-09-25 2014-09-23 0.729 1,368,896 +16,451 0.07% 998,574
2014-09-22 2014-09-18 0.754 1,352,445 -32,901 0.06% 1,019,459
2014-09-16 2014-09-12 0.766 1,385,346 -675,944 0.07% 1,061,102
2014-09-11 2014-09-08 0.766 2,061,290 -82,251 0.10% 1,578,840
2014-09-04 2014-09-02 0.766 2,143,541 -16,451 0.10% 1,641,840
2014-09-02 2014-08-29 0.778 2,159,992 -213,852 0.10% 1,680,701
2014-08-29 2014-08-27 0.790 2,373,844 +16,450 0.11% 1,875,961
2014-08-28 2014-08-26 0.802 2,357,394 -32,901 0.11% 1,891,623
2014-08-26 2014-08-22 0.790 2,390,295 -164,502 0.11% 1,888,962
2014-07-29 2014-07-25 0.815 2,554,797 -16,450 0.12% 2,081,084
2014-07-25 2014-07-23 0.839 2,571,247 -82,251 0.12% 2,157,006
2014-07-23 2014-07-21 0.827 2,653,498 +82,251 0.13% 2,193,745
2014-07-17 2014-07-15 0.851 2,571,247 +131,602 0.12% 2,188,267
2014-07-16 2014-07-14 0.851 2,439,645 -65,801 0.12% 2,076,266
2014-07-15 2014-07-11 0.827 2,505,446 -32,901 0.12% 2,071,345
2014-07-11 2014-07-09 0.802 2,538,347 +32,901 0.12% 2,036,823
2014-07-10 2014-07-08 0.815 2,505,446 +49,351 0.12% 2,040,884
2014-07-09 2014-07-07 0.827 2,456,095 -16,451 0.12% 2,030,544
2014-07-08 2014-07-04 0.839 2,472,546 +16,451 0.12% 2,074,206
2014-06-26 2014-06-24 0.790 2,456,095 +690,909 0.12% 1,940,961
2014-06-24 2014-06-20 0.863 1,765,186 +131,601 0.08% 1,523,727
2014-06-23 2014-06-19 0.924 1,633,585 -82,251 0.08% 1,509,433
2014-06-20 2014-06-18 0.936 1,715,836 +131,602 0.08% 1,606,293
2014-06-19 2014-06-17 0.839 1,584,234 +16,450 0.08% 1,329,006
2014-06-18 2014-06-16 0.851 1,567,784 +82,251 0.08% 1,334,267
2014-06-17 2014-06-13 0.778 1,485,533 -32,900 0.07% 1,155,901
2014-06-13 2014-06-11 0.790 1,518,433 -32,901 0.07% 1,199,962
2014-06-12 2014-06-10 0.790 1,551,334 -32,900 0.07% 1,225,962
2014-06-10 2014-06-06 0.790 1,584,234 -49,351 0.08% 1,251,962
2014-06-03 2014-05-29 0.827 1,633,585 -82,251 0.08% 1,350,545
2014-05-30 2014-05-28 0.802 1,715,836 +16,451 0.08% 1,376,823
2014-05-26 2014-05-22 0.851 1,699,385 -16,451 0.08% 1,446,266
2014-05-21 2014-05-19 0.802 1,715,836 -16,450 0.08% 1,376,823
2014-05-19 2014-05-15 0.827 1,732,286 +32,901 0.08% 1,432,145
2014-05-16 2014-05-14 0.863 1,699,385 -65,801 0.08% 1,466,927
2014-05-15 2014-05-13 0.802 1,765,186 -65,801 0.08% 1,416,422
2014-05-13 2014-05-09 0.766 1,830,987 -115,152 0.09% 1,402,440
2014-05-12 2014-05-08 0.717 1,946,139 +32,901 0.09% 1,395,996
2014-05-09 2014-05-07 0.742 1,913,238 +65,801 0.09% 1,418,918
2014-05-07 2014-05-02 0.802 1,847,437 -49,351 0.09% 1,482,422
2014-05-05 2014-04-30 0.802 1,896,788 -32,901 0.09% 1,522,023
2014-04-30 2014-04-28 0.802 1,929,689 -16,450 0.09% 1,548,423
2014-04-24 2014-04-22 0.790 1,946,139 +197,403 0.09% 1,537,962
2014-04-23 2014-04-17 0.936 1,748,736 -674,459 0.08% 1,637,093
2014-04-22 2014-04-16 0.766 2,423,195 +82,251 0.12% 1,856,040
2014-04-16 2014-04-14 0.596 2,340,944 -16,450 0.11% 1,394,587
2014-04-14 2014-04-10 0.559 2,357,394 +32,900 0.11% 1,318,404
2014-03-31 2014-03-27 0.523 2,324,494 +16,450 0.11% 1,215,221
2014-03-25 2014-03-21 0.590 2,308,044 +16,451 0.11% 1,360,956
2014-03-21 2014-03-19 0.602 2,291,593 +16,450 0.11% 1,379,117
2014-03-20 2014-03-18 0.681 2,275,143 +82,251 0.11% 1,549,013
2014-03-18 2014-03-14 0.669 2,192,892 -16,450 0.11% 1,466,352
2014-03-13 2014-03-11 0.863 2,209,342 +49,350 0.11% 1,907,127
2014-03-12 2014-03-10 0.900 2,159,992 +16,451 0.10% 1,943,311
2014-03-11 2014-03-07 0.900 2,143,541 -16,451 0.10% 1,928,510
2014-03-07 2014-03-05 0.888 2,159,992 +32,901 0.10% 1,917,050
2014-03-06 2014-03-04 0.936 2,127,091 -65,801 0.10% 1,991,293
2014-03-05 2014-03-03 0.875 2,192,892 +16,450 0.11% 1,919,588
2014-03-04 2014-02-28 0.863 2,176,442 +65,801 0.10% 1,878,728
2014-02-28 2014-02-26 0.888 2,110,641 +16,450 0.10% 1,873,249
2014-02-26 2014-02-24 0.888 2,094,191 -82,251 0.10% 1,858,650
2014-02-24 2014-02-20 0.948 2,176,442 -16,450 0.10% 2,063,954
2014-02-21 2014-02-19 0.973 2,192,892 -49,351 0.11% 2,132,876
2014-02-20 2014-02-18 0.973 2,242,243 +65,801 0.11% 2,180,876
2014-02-18 2014-02-14 0.875 2,176,442 -16,450 0.10% 1,905,189
2014-02-17 2014-02-13 0.912 2,192,892 +65,801 0.11% 1,999,571
2014-02-14 2014-02-12 0.863 2,127,091 +131,602 0.10% 1,836,127
2014-02-12 2014-02-10 0.936 1,995,489 -82,251 0.10% 1,868,093
2014-02-11 2014-02-07 0.924 2,077,740 -49,351 0.10% 1,919,832
2014-02-10 2014-02-06 0.863 2,127,091 +115,151 0.10% 1,836,127
2014-02-07 2014-02-05 0.912 2,011,940 +32,901 0.10% 1,834,572
2014-02-06 2014-02-04 1.033 1,979,039 -148,052 0.09% 2,045,181
2014-02-05 2014-01-30 0.948 2,127,091 +477,056 0.10% 2,017,154
2014-02-04 2014-01-28 0.608 1,650,035 +774,646 0.08% 1,003,048
2014-01-29 2014-01-27 0.590 875,389 -411,256 0.04% 516,180
2014-01-28 2014-01-24 0.584 1,286,645 -82,251 0.06% 750,859
2014-01-27 2014-01-23 0.547 1,368,896 +625,109 0.07% 748,930
2014-01-24 2014-01-22 0.486 743,787 -773,161 0.04% 361,715
2014-01-23 2014-01-21 0.511 1,516,948 +460,606 0.07% 774,602
2014-01-22 2014-01-20 0.401 1,056,342 -49,350 0.05% 423,816
2014-01-17 2014-01-15 0.353 1,105,692 -98,702 0.05% 389,844
2014-01-13 2014-01-09 0.346 1,204,394 -131,601 0.06% 417,323
2014-01-09 2014-01-07 0.365 1,335,995 -49,351 0.06% 487,287
2014-01-08 2014-01-06 0.334 1,385,346 -98,701 0.07% 463,179
2014-01-07 2014-01-03 0.334 1,484,047 -16,450 0.07% 496,179
2014-01-03 2013-12-31 0.340 1,500,497 -82,252 0.07% 510,801
2013-12-20 2013-12-18 0.371 1,582,749 +197,403 0.08% 586,908
2013-12-18 2013-12-16 0.383 1,385,346 +32,901 0.07% 530,551
2013-12-09 2013-12-05 0.383 1,352,445 +32,900 0.08% 517,951
2013-12-06 2013-12-04 0.395 1,319,545 +213,853 0.08% 521,394
2013-12-04 2013-12-02 0.346 1,105,692 -164,502 0.06% 383,122
2013-11-22 2013-11-20 0.389 1,270,194 +279,653 0.07% 494,172
2013-11-21 2013-11-19 0.401 990,541 +98,702 0.06% 397,415
2013-11-15 2013-11-13 0.419 891,839 -16,451 0.05% 374,080
2013-11-13 2013-11-11 0.389 908,290 +16,451 0.05% 353,373
2013-11-07 2013-11-05 0.407 891,839 -16,451 0.05% 363,237
2013-11-06 2013-11-04 0.407 908,290 +98,702 0.05% 369,937
2013-11-05 2013-11-01 0.419 809,588 -131,602 0.05% 339,580
2013-11-04 2013-10-31 0.438 941,190 +16,450 0.05% 411,944
2013-10-31 2013-10-29 0.419 924,740 +82,251 0.05% 387,880
2013-10-30 2013-10-28 0.426 842,489 -98,701 0.05% 358,501
2013-10-29 2013-10-25 0.371 941,190 +148,052 0.05% 349,008
2013-10-28 2013-10-24 0.365 793,138 -16,450 0.05% 289,287
2013-10-24 2013-10-22 0.377 809,588 +16,450 0.05% 305,129
2013-10-22 2013-10-18 0.365 793,138 +16,450 0.05% 289,287
2013-10-10 2013-10-08 0.365 776,688 +49,351 0.04% 283,287
2013-10-09 2013-10-07 0.383 727,337 -296,104 0.04% 278,551
2013-10-08 2013-10-04 0.401 1,023,441 +279,654 0.06% 410,615
2013-10-04 2013-10-02 0.316 743,787 +65,800 0.04% 235,115
2013-10-02 2013-09-27 0.334 677,987 +82,251 0.04% 226,680
2013-09-30 2013-09-26 0.322 595,736 +16,451 0.03% 191,937
2013-09-19 2013-09-17 0.346 579,285 -32,901 0.03% 200,722
2013-09-18 2013-09-16 0.334 612,186 -16,450 0.04% 204,680
2013-09-17 2013-09-13 0.346 628,636 -180,952 0.04% 217,822
2013-09-13 2013-09-11 0.401 809,588 +16,450 0.05% 324,815
2013-09-11 2013-09-09 0.401 793,138 -509,957 0.05% 318,215
2013-09-10 2013-09-06 0.407 1,303,095 +246,753 0.07% 530,737
2013-09-09 2013-09-05 0.298 1,056,342 +164,503 0.06% 314,651
2013-09-06 2013-09-04 0.316 891,839 -312,555 0.05% 281,915
2013-09-05 2013-09-03 0.334 1,204,394 -53,423 0.07% 402,680
2013-09-04 2013-09-02 0.261 1,257,817 -412,278 0.07% 328,787
2013-09-03 2013-08-30 0.152 1,670,095 -345,455 0.10% 253,810
2013-08-23 2013-08-21 0.146 2,015,550 -448 0.12% 294,058
2013-08-21 2013-08-19 0.142 2,015,998 +164,502 0.12% 286,770
2013-08-20 2013-08-16 0.143 1,851,496 +164,502 0.11% 265,621
2013-08-16 2013-08-13 0.141 1,686,994 -148,051 0.10% 237,919
2013-08-13 2013-08-09 0.147 1,835,045 -57,541 0.11% 269,954
2013-08-12 2013-08-08 0.145 1,892,586 -180,952 0.11% 273,817
2013-08-09 2013-08-07 0.142 2,073,538 -16,450 0.12% 294,955
2013-08-08 2013-08-06 0.146 2,089,988 -378,355 0.12% 304,918
2013-08-07 2013-08-05 0.148 2,468,343 -1,424,296 0.14% 366,120
2013-08-06 2013-08-02 0.146 3,892,639 -312,554 0.22% 567,916
2013-08-05 2013-08-01 0.154 4,205,193 -1,959,841 0.24% 649,304
2013-08-02 2013-07-31 0.134 6,165,034 +476,194 0.35% 824,492
2013-08-01 2013-07-30 0.136 5,688,840 +49,350 0.33% 774,640
2013-07-31 2013-07-29 0.153 5,639,490 +3,869,091 0.32% 863,911
2013-07-30 2013-07-26 0.156 1,770,399 +664,533 0.10% 275,511
2013-07-29 2013-07-25 0.146 1,105,866 +13,160 0.10% 161,340
2013-07-26 2013-07-24 0.158 1,092,706 +6,580 0.09% 172,705
2013-07-24 2013-07-22 0.141 1,086,126 -59,220 0.09% 153,178
2013-07-17 2013-07-15 0.148 1,145,346 +16,450 0.10% 169,885
2013-07-11 2013-07-09 0.134 1,128,896 +3,290 0.10% 150,975
2013-07-05 2013-07-03 0.146 1,125,606 +16,450 0.10% 164,220
2013-07-02 2013-06-27 0.136 1,109,156 +125,022 0.10% 151,032
2013-06-28 2013-06-26 0.151 984,134 +329,004 0.08% 148,751
2013-06-27 2013-06-25 0.154 655,130 +33,312 0.06% 100,700
2013-06-26 2013-06-24 0.170 621,818 +121,787 0.06% 105,934
2013-06-24 2013-06-20 0.181 500,031 -6,245 0.05% 90,311
2013-06-21 2013-06-19 0.187 506,276 -6,246 0.05% 94,681
2013-06-20 2013-06-18 0.193 512,522 +162,383 0.05% 99,132
2013-06-19 2013-06-17 0.213 350,139 +156,060 0.03% 74,451
2013-06-18 2013-06-14 0.210 194,079 +69,169 0.02% 40,770
2013-01-24 2013-01-22 0.243 124,910 -103,051 0.01% 30,400
2013-01-22 2013-01-18 0.243 227,961 +15,614 0.02% 55,480
2013-01-16 2013-01-14 0.248 212,347 +134,278 0.02% 52,768
2013-01-14 2013-01-10 0.231 78,069 -15,614 0.01% 18,000
2013-01-11 2013-01-09 0.218 93,683 +15,614 0.01% 20,400
2012-12-27 2012-12-20 0.245 78,069 -15,614 0.01% 19,100
2012-12-18 2012-12-14 0.222 93,683 +15,614 0.01% 20,760
2012-10-29 2012-10-25 0.248 78,069 -46,841 0.01% 19,400
2012-10-26 2012-10-24 0.238 124,910 +46,841 0.01% 29,760
2012-10-04 2012-09-28 0.250 78,069 -18,736 0.01% 19,500
2012-10-03 2012-09-27 0.242 96,805 -24,982 0.01% 23,436
2012-09-28 2012-09-26 0.223 121,787 -12,491 0.01% 27,144
2012-09-27 2012-09-25 0.242 134,278 +43,718 0.01% 32,508
2012-09-21 2012-09-19 0.256 90,560 -3,123 0.01% 23,200
2012-09-19 2012-09-17 0.254 93,683 -3,122 0.01% 23,760
2012-09-18 2012-09-14 0.243 96,805 +6,245 0.01% 23,560
2012-09-17 2012-09-13 0.255 90,560 -12,491 0.01% 23,084
2012-09-14 2012-09-12 0.256 103,051 +12,491 0.01% 26,400
2012-09-13 2012-09-11 0.256 90,560 +12,491 0.01% 23,200
2012-06-06 2012-06-04 0.295 78,069 -3,123 0.01% 23,000
2012-05-16 2012-05-14 0.309 81,192 -6,245 0.01% 25,064
2012-05-15 2012-05-11 0.295 87,437 -6,246 0.01% 25,760
2012-05-11 2012-05-09 0.301 93,683 -31,227 0.01% 28,200
2012-05-10 2012-05-08 0.298 124,910 +43,718 0.01% 37,280
2012-03-22 2012-03-20 0.327 81,192 -18,736 0.01% 26,520
2012-03-19 2012-03-15 0.327 99,928 +18,736 0.01% 32,640
2011-11-22 2011-11-18 0.256 81,192 -9,368 0.01% 20,800
2011-11-21 2011-11-17 0.264 90,560 +9,368 0.01% 23,896
2011-09-15 2011-09-12 0.282 81,192 +3,123 0.01% 22,880
2011-06-16 2011-06-14 0.436 78,069 -93,682 0.01% 34,000
2011-05-23 2011-05-19 0.455 171,751 -3,123 0.02% 78,100
2011-05-20 2011-05-18 0.448 174,874 +18,736 0.02% 78,400
2011-04-29 2011-04-27 0.423 156,138 +78,069 0.01% 66,000
2011-04-26 2011-04-20 0.448 78,069 -3,123 0.01% 35,000
2011-04-21 2011-04-19 0.423 81,192 -46,841 0.01% 34,320
2011-04-20 2011-04-18 0.416 128,033 +49,964 0.01% 53,300
2010-11-16 2010-11-12 0.551 78,069 -71,823 0.01% 43,000
2010-11-15 2010-11-11 0.532 149,892 +71,823 0.01% 79,680
2010-10-11 2010-10-07 0.640 78,069 -15,614 0.01% 50,000
2010-10-08 2010-10-06 0.640 93,683 +15,614 0.01% 60,000
2010-06-14 2010-06-10 0.794 78,069 +71,823 0.01% 62,000
2010-05-31 2010-05-27 69.170 6,246 -56,209 0.00% 432,034
2010-05-28 2010-05-26 67.889 62,455 +61,830 0.01% 4,239,996
2010-05-10 2010-05-06 76.215 625 +623 0.01% 47,634
2010-05-07 2010-05-05 75.574 2 +2 0.00% 151
2010-05-05 2010-05-03 74.422 0 -156
2010-04-30 2010-04-28 81.338 156 -859 0.00% 12,689
2010-04-27 2010-04-23 83.260 1,015 +156 0.01% 84,509
2010-04-21 2010-04-19 78.136 859 +859 0.01% 67,119
2010-04-20 2010-04-16 73.012 0 -78
2010-04-19 2010-04-15 66.224 78 +78 0.00% 5,165
2009-11-13 2009-11-11 78.136 0 -312
2009-11-12 2009-11-10 81.338 312 +312 0.00% 25,378
2009-11-09 2009-11-05 73.012 0 -312
2009-11-06 2009-11-04 84.028 312 +312 0.00% 26,217
2009-11-04 2009-11-02 46.113 0 -781
2009-11-02 2009-10-29 40.733 781 +781 0.01% 31,813
2008-06-05 2008-06-03 91.073 0 -6
2008-04-30 2008-04-28 64.046 6 +6 0.00% 384
2007-06-26 2007-06-22 99.912 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top