History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,200 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,200 | +0 | 0.00% | 193 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,200 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,200 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,200 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.056 | 4,200 | +0 | 0.00% | 235 |
| 2025-09-12 | 2025-09-10 | 0.052 | 4,200 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,200 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2025-09-05 | 2025-09-03 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2025-09-03 | 2025-09-01 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.051 | 4,200 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2025-08-25 | 2025-08-21 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-07-30 | 2025-07-28 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-07-28 | 2025-07-24 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-16 | 2025-07-14 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-06-30 | 2025-06-26 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-06-27 | 2025-06-25 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-06-26 | 2025-06-24 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-06-25 | 2025-06-23 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-06-19 | 2025-06-17 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-05-09 | 2025-05-07 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-05-08 | 2025-05-06 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-05-07 | 2025-05-02 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-05-02 | 2025-04-29 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2025-04-28 | 2025-04-24 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-04-22 | 2025-04-16 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-04-17 | 2025-04-15 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2025-04-15 | 2025-04-11 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2025-03-06 | 2025-03-04 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2025-02-25 | 2025-02-21 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-02-18 | 2025-02-14 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2025-02-13 | 2025-02-11 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2025-02-04 | 2025-01-28 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2025-01-22 | 2025-01-20 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2025-01-21 | 2025-01-17 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-12-18 | 2024-12-16 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-12-17 | 2024-12-13 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.020 | 4,200 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-12-09 | 2024-12-05 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-12-06 | 2024-12-04 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-11-25 | 2024-11-21 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-11-22 | 2024-11-20 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-14 | 2024-11-12 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-28 | 2024-10-24 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-10-25 | 2024-10-23 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-09-30 | 2024-09-26 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-09-23 | 2024-09-19 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-16 | 2024-09-12 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-13 | 2024-09-11 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-12 | 2024-09-10 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-10 | 2024-09-05 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-09 | 2024-09-04 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-05 | 2024-09-03 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-09-04 | 2024-09-02 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-09-03 | 2024-08-30 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-09-02 | 2024-08-29 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-08-30 | 2024-08-28 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-08-28 | 2024-08-26 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-22 | 2024-08-20 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-19 | 2024-08-15 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-16 | 2024-08-14 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-13 | 2024-08-09 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-08-02 | 2024-07-31 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-08-01 | 2024-07-30 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-30 | 2024-07-26 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-29 | 2024-07-25 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-26 | 2024-07-24 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-25 | 2024-07-23 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-24 | 2024-07-22 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-07-09 | 2024-07-05 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-28 | 2024-06-26 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-27 | 2024-06-25 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-06-26 | 2024-06-24 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-14 | 2024-06-12 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-06-13 | 2024-06-11 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-12 | 2024-06-07 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-06-05 | 2024-06-03 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-06-03 | 2024-05-30 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-05-30 | 2024-05-28 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-05-29 | 2024-05-27 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-05-28 | 2024-05-24 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-05-24 | 2024-05-22 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-05-23 | 2024-05-21 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2024-05-22 | 2024-05-20 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2024-05-21 | 2024-05-17 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-05-20 | 2024-05-16 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-05-16 | 2024-05-13 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-05-10 | 2024-05-08 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-05-09 | 2024-05-07 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-05-08 | 2024-05-06 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.024 | 4,200 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-04-30 | 2024-04-26 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.021 | 4,200 | +0 | 0.00% | 88 |
| 2024-04-24 | 2024-04-22 | 0.022 | 4,200 | +0 | 0.00% | 92 |
| 2024-04-23 | 2024-04-19 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.023 | 4,200 | +0 | 0.00% | 97 |
| 2024-04-19 | 2024-04-17 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-04-16 | 2024-04-12 | 0.025 | 4,200 | +0 | 0.00% | 105 |
| 2024-04-15 | 2024-04-11 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-04-09 | 2024-04-05 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-04-08 | 2024-04-03 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-04-03 | 2024-03-28 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-26 | 2024-03-22 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-25 | 2024-03-21 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-03-20 | 2024-03-18 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-03-18 | 2024-03-14 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-03-14 | 2024-03-12 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-03-12 | 2024-03-08 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-03-08 | 2024-03-06 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-03-07 | 2024-03-05 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2024-03-04 | 2024-02-29 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-02-29 | 2024-02-27 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2024-02-28 | 2024-02-26 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.037 | 4,200 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2024-02-21 | 2024-02-19 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2024-02-20 | 2024-02-16 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-02-19 | 2024-02-15 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-02-16 | 2024-02-14 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-02-15 | 2024-02-09 | 0.017 | 4,200 | +0 | 0.00% | 71 |
| 2024-02-14 | 2024-02-07 | 0.026 | 4,200 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-02-07 | 2024-02-05 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-02-06 | 2024-02-02 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2024-02-05 | 2024-02-01 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-02-02 | 2024-01-31 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-02-01 | 2024-01-30 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-31 | 2024-01-29 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-29 | 2024-01-25 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-26 | 2024-01-24 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 0.028 | 4,200 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.027 | 4,200 | +0 | 0.00% | 113 |
| 2024-01-22 | 2024-01-18 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-01-19 | 2024-01-17 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-01-09 | 2024-01-05 | 0.031 | 4,200 | +0 | 0.00% | 130 |
| 2024-01-08 | 2024-01-04 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-01-04 | 2024-01-02 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-01-03 | 2023-12-29 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2024-01-02 | 2023-12-28 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-12-29 | 2023-12-27 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-12-27 | 2023-12-21 | 0.032 | 4,200 | +0 | 0.00% | 134 |
| 2023-12-22 | 2023-12-20 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2023-12-21 | 2023-12-19 | 0.039 | 4,200 | +0 | 0.00% | 164 |
| 2023-12-20 | 2023-12-18 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-15 | 2023-12-13 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-14 | 2023-12-12 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-13 | 2023-12-11 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-12 | 2023-12-08 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-11 | 2023-12-07 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-12-08 | 2023-12-06 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-12-07 | 2023-12-05 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-12-06 | 2023-12-04 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-12-05 | 2023-12-01 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-12-01 | 2023-11-29 | 0.030 | 4,200 | +0 | 0.00% | 126 |
| 2023-11-30 | 2023-11-28 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 0.038 | 4,200 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-24 | 2023-11-22 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-23 | 2023-11-21 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-22 | 2023-11-20 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2023-11-21 | 2023-11-17 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-20 | 2023-11-16 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-17 | 2023-11-15 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-16 | 2023-11-14 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-15 | 2023-11-13 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-14 | 2023-11-10 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-13 | 2023-11-09 | 0.029 | 4,200 | +0 | 0.00% | 122 |
| 2023-11-10 | 2023-11-08 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-09 | 2023-11-07 | 0.033 | 4,200 | +0 | 0.00% | 139 |
| 2023-11-08 | 2023-11-06 | 0.035 | 4,200 | +0 | 0.00% | 147 |
| 2023-11-07 | 2023-11-03 | 0.034 | 4,200 | +0 | 0.00% | 143 |
| 2023-11-06 | 2023-11-02 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-11-03 | 2023-11-01 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-11-02 | 2023-10-31 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-11-01 | 2023-10-30 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-31 | 2023-10-27 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-30 | 2023-10-26 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-27 | 2023-10-25 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-25 | 2023-10-20 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2023-10-24 | 2023-10-19 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-10-20 | 2023-10-18 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-10-19 | 2023-10-17 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-10-18 | 2023-10-16 | 0.053 | 4,200 | +0 | 0.00% | 223 |
| 2023-10-17 | 2023-10-13 | 0.036 | 4,200 | +0 | 0.00% | 151 |
| 2023-10-16 | 2023-10-12 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-10-13 | 2023-10-11 | 0.042 | 4,200 | +0 | 0.00% | 176 |
| 2023-10-12 | 2023-10-10 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2023-10-10 | 2023-10-06 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2023-10-09 | 2023-10-05 | 0.044 | 4,200 | +0 | 0.00% | 185 |
| 2023-10-06 | 2023-10-04 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.041 | 4,200 | +0 | 0.00% | 172 |
| 2023-09-29 | 2023-09-27 | 0.047 | 4,200 | +0 | 0.00% | 197 |
| 2023-09-28 | 2023-09-26 | 0.040 | 4,200 | +0 | 0.00% | 168 |
| 2023-09-27 | 2023-09-25 | 0.043 | 4,200 | +0 | 0.00% | 181 |
| 2023-09-26 | 2023-09-22 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-25 | 2023-09-21 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-22 | 2023-09-20 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-21 | 2023-09-19 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-20 | 2023-09-18 | 0.052 | 4,200 | +0 | 0.00% | 218 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,200 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.049 | 4,200 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 0.050 | 4,200 | +0 | 0.00% | 210 |
| 2023-09-14 | 2023-09-12 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-13 | 2023-09-11 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-12 | 2023-09-07 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-11 | 2023-09-06 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-07 | 2023-09-05 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-09-06 | 2023-09-04 | 0.048 | 4,200 | +0 | 0.00% | 202 |
| 2023-09-05 | 2023-08-31 | 0.048 | 4,200 | +0 | 0.00% | 202 |
| 2023-09-04 | 2023-08-30 | 0.052 | 4,200 | +0 | 0.00% | 218 |
| 2023-08-31 | 2023-08-29 | 0.052 | 4,200 | +0 | 0.00% | 218 |
| 2023-08-30 | 2023-08-28 | 0.052 | 4,200 | +0 | 0.00% | 218 |
| 2023-08-29 | 2023-08-25 | 0.053 | 4,200 | +0 | 0.00% | 223 |
| 2023-08-28 | 2023-08-24 | 0.050 | 4,200 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.045 | 4,200 | +0 | 0.00% | 189 |
| 2023-08-24 | 2023-08-22 | 0.055 | 4,200 | +0 | 0.00% | 231 |
| 2023-08-23 | 2023-08-21 | 0.055 | 4,200 | +0 | 0.00% | 231 |
| 2023-08-22 | 2023-08-18 | 0.055 | 4,200 | +0 | 0.00% | 231 |
| 2023-08-21 | 2023-08-17 | 0.063 | 4,200 | +0 | 0.00% | 265 |
| 2023-08-18 | 2023-08-16 | 0.064 | 4,200 | +0 | 0.00% | 269 |
| 2023-08-17 | 2023-08-15 | 0.064 | 4,200 | +0 | 0.00% | 269 |
| 2023-08-16 | 2023-08-14 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-14 | 2023-08-10 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.065 | 4,200 | +0 | 0.00% | 273 |
| 2023-08-10 | 2023-08-08 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-09 | 2023-08-07 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-08 | 2023-08-04 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-07 | 2023-08-03 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-04 | 2023-08-02 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-03 | 2023-08-01 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-02 | 2023-07-31 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-08-01 | 2023-07-28 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-31 | 2023-07-27 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-28 | 2023-07-26 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-27 | 2023-07-25 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-26 | 2023-07-24 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-25 | 2023-07-21 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-24 | 2023-07-20 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-21 | 2023-07-19 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-20 | 2023-07-18 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-19 | 2023-07-14 | 0.068 | 4,200 | +0 | 0.00% | 286 |
| 2023-07-18 | 2023-07-13 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-14 | 2023-07-12 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-13 | 2023-07-11 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-12 | 2023-07-10 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-11 | 2023-07-07 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-10 | 2023-07-06 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-07 | 2023-07-05 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2023-07-06 | 2023-07-04 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-07-05 | 2023-07-03 | 0.057 | 4,200 | +0 | 0.00% | 239 |
| 2023-07-04 | 2023-06-30 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-07-03 | 2023-06-29 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-06-30 | 2023-06-28 | 0.070 | 4,200 | +0 | 0.00% | 294 |
| 2023-06-29 | 2023-06-27 | 0.073 | 4,200 | +0 | 0.00% | 307 |
| 2023-06-28 | 2023-06-26 | 0.073 | 4,200 | +0 | 0.00% | 307 |
| 2023-06-27 | 2023-06-23 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-26 | 2023-06-21 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-23 | 2023-06-20 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-21 | 2023-06-19 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-20 | 2023-06-16 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-19 | 2023-06-15 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-06-16 | 2023-06-14 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-06-15 | 2023-06-13 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-13 | 2023-06-09 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-08 | 2023-06-06 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-07 | 2023-06-05 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-06 | 2023-06-02 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2023-06-05 | 2023-06-01 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-06-02 | 2023-05-31 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-06-01 | 2023-05-30 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-05-31 | 2023-05-29 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-05-30 | 2023-05-25 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-05-29 | 2023-05-24 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-25 | 2023-05-23 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-24 | 2023-05-22 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-23 | 2023-05-19 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-22 | 2023-05-18 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-19 | 2023-05-17 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2023-05-17 | 2023-05-15 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2023-05-16 | 2023-05-12 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2023-05-15 | 2023-05-11 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2023-05-12 | 2023-05-10 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2023-05-11 | 2023-05-09 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2023-05-10 | 2023-05-08 | 0.085 | 4,200 | +0 | 0.00% | 357 |
| 2023-05-09 | 2023-05-05 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2023-05-05 | 2023-05-03 | 0.072 | 4,200 | +0 | 0.00% | 302 |
| 2023-05-04 | 2023-05-02 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-05-03 | 2023-04-28 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-05-02 | 2023-04-27 | 0.074 | 4,200 | +0 | 0.00% | 311 |
| 2023-04-28 | 2023-04-26 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2023-04-27 | 2023-04-25 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2023-04-26 | 2023-04-24 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-25 | 2023-04-21 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-24 | 2023-04-20 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-21 | 2023-04-19 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-20 | 2023-04-18 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-19 | 2023-04-17 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-18 | 2023-04-14 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-17 | 2023-04-13 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-14 | 2023-04-12 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-13 | 2023-04-11 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-04-12 | 2023-04-06 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-04-11 | 2023-04-04 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-04-06 | 2023-04-03 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-04-04 | 2023-03-31 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2023-04-03 | 2023-03-30 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2023-03-31 | 2023-03-29 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2023-03-30 | 2023-03-28 | 0.096 | 4,200 | +0 | 0.00% | 403 |
| 2023-03-29 | 2023-03-27 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-03-28 | 2023-03-24 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-03-27 | 2023-03-23 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-03-24 | 2023-03-22 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2023-03-22 | 2023-03-20 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2023-03-21 | 2023-03-17 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-03-20 | 2023-03-16 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2023-03-17 | 2023-03-15 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2023-03-16 | 2023-03-14 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2023-03-15 | 2023-03-13 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2023-03-14 | 2023-03-10 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2023-03-13 | 2023-03-09 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2023-03-10 | 2023-03-08 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2023-03-09 | 2023-03-07 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2023-03-08 | 2023-03-06 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-03-07 | 2023-03-03 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2023-03-06 | 2023-03-02 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2023-03-03 | 2023-03-01 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2023-03-02 | 2023-02-28 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2023-03-01 | 2023-02-27 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2023-02-28 | 2023-02-24 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2023-02-27 | 2023-02-23 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2023-02-24 | 2023-02-22 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2023-02-23 | 2023-02-21 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-02-22 | 2023-02-20 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-02-21 | 2023-02-17 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-02-20 | 2023-02-16 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-17 | 2023-02-15 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-14 | 2023-02-10 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-13 | 2023-02-09 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-10 | 2023-02-08 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-09 | 2023-02-07 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-06 | 2023-02-02 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2023-02-02 | 2023-01-31 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2023-02-01 | 2023-01-30 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2023-01-31 | 2023-01-27 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2023-01-30 | 2023-01-26 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2023-01-27 | 2023-01-20 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2023-01-26 | 2023-01-19 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2023-01-20 | 2023-01-18 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2023-01-19 | 2023-01-17 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-18 | 2023-01-16 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-17 | 2023-01-13 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-16 | 2023-01-12 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-13 | 2023-01-11 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-12 | 2023-01-10 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-11 | 2023-01-09 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-01-10 | 2023-01-06 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-01-09 | 2023-01-05 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-01-06 | 2023-01-04 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-01-05 | 2023-01-03 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-01-04 | 2022-12-30 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-01-03 | 2022-12-29 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2022-12-30 | 2022-12-28 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-29 | 2022-12-23 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-22 | 2022-12-20 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-12-20 | 2022-12-16 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2022-12-19 | 2022-12-15 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-16 | 2022-12-14 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-15 | 2022-12-13 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-14 | 2022-12-12 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-13 | 2022-12-09 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-12 | 2022-12-08 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-09 | 2022-12-07 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-12-08 | 2022-12-06 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2022-12-07 | 2022-12-05 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2022-12-06 | 2022-12-02 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2022-12-05 | 2022-12-01 | 0.085 | 4,200 | +0 | 0.00% | 357 |
| 2022-12-02 | 2022-11-30 | 0.085 | 4,200 | +0 | 0.00% | 357 |
| 2022-12-01 | 2022-11-29 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-30 | 2022-11-28 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2022-11-29 | 2022-11-25 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2022-11-28 | 2022-11-24 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2022-11-25 | 2022-11-23 | 0.081 | 4,200 | +0 | 0.00% | 340 |
| 2022-11-24 | 2022-11-22 | 0.081 | 4,200 | +0 | 0.00% | 340 |
| 2022-11-23 | 2022-11-21 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2022-11-22 | 2022-11-18 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2022-11-21 | 2022-11-17 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2022-11-18 | 2022-11-16 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2022-11-17 | 2022-11-15 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2022-11-16 | 2022-11-14 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2022-11-15 | 2022-11-11 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2022-11-14 | 2022-11-10 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-11 | 2022-11-09 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-10 | 2022-11-08 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-09 | 2022-11-07 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-08 | 2022-11-04 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-07 | 2022-11-03 | 0.076 | 4,200 | +0 | 0.00% | 319 |
| 2022-11-04 | 2022-11-02 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2022-11-03 | 2022-11-01 | 0.079 | 4,200 | +0 | 0.00% | 332 |
| 2022-11-02 | 2022-10-31 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2022-11-01 | 2022-10-28 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-10-31 | 2022-10-27 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2022-10-28 | 2022-10-26 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2022-10-27 | 2022-10-25 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-26 | 2022-10-24 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-25 | 2022-10-21 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2022-10-24 | 2022-10-20 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2022-10-21 | 2022-10-19 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2022-10-20 | 2022-10-18 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2022-10-19 | 2022-10-17 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2022-10-18 | 2022-10-14 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-14 | 2022-10-12 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-13 | 2022-10-11 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2022-10-12 | 2022-10-10 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2022-10-11 | 2022-10-07 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2022-10-10 | 2022-10-06 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2022-10-07 | 2022-10-05 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2022-10-06 | 2022-10-03 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-10-05 | 2022-09-30 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-10-03 | 2022-09-29 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-09-30 | 2022-09-28 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-09-29 | 2022-09-27 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-09-28 | 2022-09-26 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2022-09-27 | 2022-09-23 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2022-09-26 | 2022-09-22 | 0.147 | 4,200 | +0 | 0.00% | 617 |
| 2022-09-23 | 2022-09-21 | 0.141 | 4,200 | +0 | 0.00% | 592 |
| 2022-09-22 | 2022-09-20 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-09-21 | 2022-09-19 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-09-20 | 2022-09-16 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-09-19 | 2022-09-15 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-16 | 2022-09-14 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-15 | 2022-09-13 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-14 | 2022-09-09 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-13 | 2022-09-08 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-09 | 2022-09-07 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-08 | 2022-09-06 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-07 | 2022-09-05 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-06 | 2022-09-02 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-05 | 2022-09-01 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-09-02 | 2022-08-31 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-09-01 | 2022-08-30 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2022-08-31 | 2022-08-29 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2022-08-30 | 2022-08-26 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2022-08-29 | 2022-08-25 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-08-26 | 2022-08-24 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-08-25 | 2022-08-23 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-08-24 | 2022-08-22 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2022-08-23 | 2022-08-19 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-08-22 | 2022-08-18 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-08-19 | 2022-08-17 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-08-18 | 2022-08-16 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-08-17 | 2022-08-15 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-08-16 | 2022-08-12 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2022-08-15 | 2022-08-11 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2022-08-12 | 2022-08-10 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-11 | 2022-08-09 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-10 | 2022-08-08 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-09 | 2022-08-05 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-08 | 2022-08-04 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-05 | 2022-08-03 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-08-04 | 2022-08-02 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2022-08-03 | 2022-08-01 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2022-08-02 | 2022-07-29 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2022-08-01 | 2022-07-28 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2022-07-29 | 2022-07-27 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-28 | 2022-07-26 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-27 | 2022-07-25 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2022-07-26 | 2022-07-22 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2022-07-25 | 2022-07-21 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-07-22 | 2022-07-20 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-07-21 | 2022-07-19 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-07-20 | 2022-07-18 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-07-19 | 2022-07-15 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-07-18 | 2022-07-14 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-07-15 | 2022-07-13 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-07-14 | 2022-07-12 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2022-07-13 | 2022-07-11 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-12 | 2022-07-08 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-11 | 2022-07-07 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2022-07-08 | 2022-07-06 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-07 | 2022-07-05 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-06 | 2022-07-04 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-05 | 2022-06-30 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-07-04 | 2022-06-29 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2022-06-30 | 2022-06-28 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-29 | 2022-06-27 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-28 | 2022-06-24 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-27 | 2022-06-23 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-24 | 2022-06-22 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-23 | 2022-06-21 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-06-22 | 2022-06-20 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2022-06-21 | 2022-06-17 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2022-06-20 | 2022-06-16 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-17 | 2022-06-15 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-16 | 2022-06-14 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2022-06-15 | 2022-06-13 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-06-14 | 2022-06-10 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-06-13 | 2022-06-09 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-06-10 | 2022-06-08 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2022-06-09 | 2022-06-07 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-06-08 | 2022-06-06 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-06-07 | 2022-06-02 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-06-06 | 2022-06-01 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2022-06-02 | 2022-05-31 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-06-01 | 2022-05-30 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-05-31 | 2022-05-27 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-05-30 | 2022-05-26 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2022-05-27 | 2022-05-25 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2022-05-26 | 2022-05-24 | 0.144 | 4,200 | +0 | 0.00% | 605 |
| 2022-05-25 | 2022-05-23 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-24 | 2022-05-20 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-23 | 2022-05-19 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-20 | 2022-05-18 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-18 | 2022-05-16 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-17 | 2022-05-13 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-16 | 2022-05-12 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-13 | 2022-05-11 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-12 | 2022-05-10 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-11 | 2022-05-06 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-10 | 2022-05-05 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-06 | 2022-05-04 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-05 | 2022-05-03 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-04 | 2022-04-29 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-05-03 | 2022-04-28 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-04-29 | 2022-04-27 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2022-04-28 | 2022-04-26 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2022-04-27 | 2022-04-25 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2022-04-26 | 2022-04-22 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2022-04-25 | 2022-04-21 | 0.149 | 4,200 | +0 | 0.00% | 626 |
| 2022-04-22 | 2022-04-20 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2022-04-21 | 2022-04-19 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2022-04-20 | 2022-04-14 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-04-19 | 2022-04-13 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2022-04-14 | 2022-04-12 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-04-13 | 2022-04-11 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-04-12 | 2022-04-08 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2022-04-11 | 2022-04-07 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2022-04-08 | 2022-04-06 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2022-04-07 | 2022-04-04 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-04-06 | 2022-04-01 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-04-04 | 2022-03-31 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-04-01 | 2022-03-30 | 0.178 | 4,200 | +0 | 0.00% | 748 |
| 2022-03-31 | 2022-03-29 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-03-30 | 2022-03-28 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-29 | 2022-03-25 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-28 | 2022-03-24 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-25 | 2022-03-23 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-24 | 2022-03-22 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-23 | 2022-03-21 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-22 | 2022-03-18 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-03-21 | 2022-03-17 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-03-18 | 2022-03-16 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2022-03-17 | 2022-03-15 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2022-03-16 | 2022-03-14 | 0.171 | 4,200 | +0 | 0.00% | 718 |
| 2022-03-15 | 2022-03-11 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-03-14 | 2022-03-10 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2022-03-11 | 2022-03-09 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2022-03-10 | 2022-03-08 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2022-03-09 | 2022-03-07 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2022-03-08 | 2022-03-04 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2022-03-07 | 2022-03-03 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2022-03-04 | 2022-03-02 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2022-03-03 | 2022-03-01 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-03-02 | 2022-02-28 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-03-01 | 2022-02-25 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-28 | 2022-02-24 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-25 | 2022-02-23 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-24 | 2022-02-22 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-23 | 2022-02-21 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-22 | 2022-02-18 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2022-02-21 | 2022-02-17 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2022-02-18 | 2022-02-16 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-02-17 | 2022-02-15 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2022-02-16 | 2022-02-14 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2022-02-15 | 2022-02-11 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2022-02-14 | 2022-02-10 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-02-11 | 2022-02-09 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-02-10 | 2022-02-08 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-02-09 | 2022-02-07 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2022-02-08 | 2022-02-04 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-02-07 | 2022-01-31 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-02-04 | 2022-01-27 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-28 | 2022-01-26 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-27 | 2022-01-25 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-26 | 2022-01-24 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-25 | 2022-01-21 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-24 | 2022-01-20 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2022-01-21 | 2022-01-19 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2022-01-20 | 2022-01-18 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-01-19 | 2022-01-17 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2022-01-18 | 2022-01-14 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2022-01-17 | 2022-01-13 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2022-01-13 | 2022-01-11 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-12 | 2022-01-10 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-11 | 2022-01-07 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-10 | 2022-01-06 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-07 | 2022-01-05 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-06 | 2022-01-04 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2022-01-05 | 2022-01-03 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-01-04 | 2021-12-31 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-01-03 | 2021-12-29 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2021-12-30 | 2021-12-28 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2021-12-29 | 2021-12-24 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2021-12-28 | 2021-12-22 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2021-12-23 | 2021-12-21 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-12-22 | 2021-12-20 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-12-21 | 2021-12-17 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-12-20 | 2021-12-16 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2021-12-17 | 2021-12-15 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2021-12-16 | 2021-12-14 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2021-12-15 | 2021-12-13 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2021-12-14 | 2021-12-10 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-13 | 2021-12-09 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2021-12-10 | 2021-12-08 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-09 | 2021-12-07 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-08 | 2021-12-06 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-07 | 2021-12-03 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-06 | 2021-12-02 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2021-12-03 | 2021-12-01 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2021-12-02 | 2021-11-30 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2021-12-01 | 2021-11-29 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2021-11-30 | 2021-11-26 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2021-11-29 | 2021-11-25 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2021-11-26 | 2021-11-24 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2021-11-25 | 2021-11-23 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-24 | 2021-11-22 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-23 | 2021-11-19 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2021-11-22 | 2021-11-18 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-19 | 2021-11-17 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-18 | 2021-11-16 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-17 | 2021-11-15 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-16 | 2021-11-12 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-15 | 2021-11-11 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-12 | 2021-11-10 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2021-11-11 | 2021-11-09 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2021-11-10 | 2021-11-08 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-09 | 2021-11-05 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-08 | 2021-11-04 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-11-05 | 2021-11-03 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-04 | 2021-11-02 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2021-11-03 | 2021-11-01 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2021-11-02 | 2021-10-29 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2021-11-01 | 2021-10-28 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2021-10-29 | 2021-10-27 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2021-10-28 | 2021-10-26 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2021-10-27 | 2021-10-25 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2021-10-25 | 2021-10-21 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2021-10-22 | 2021-10-20 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2021-10-21 | 2021-10-19 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2021-10-20 | 2021-10-18 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-10-19 | 2021-10-15 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-10-18 | 2021-10-12 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2021-10-15 | 2021-10-11 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2021-10-12 | 2021-10-08 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2021-10-11 | 2021-10-07 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2021-10-08 | 2021-10-06 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2021-10-07 | 2021-10-05 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2021-10-06 | 2021-10-04 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2021-10-05 | 2021-09-30 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2021-10-04 | 2021-09-29 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2021-09-30 | 2021-09-28 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2021-09-29 | 2021-09-27 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2021-09-28 | 2021-09-24 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2021-09-27 | 2021-09-23 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2021-09-24 | 2021-09-21 | 0.171 | 4,200 | +0 | 0.00% | 718 |
| 2021-09-23 | 2021-09-20 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2021-09-21 | 2021-09-17 | 0.177 | 4,200 | +0 | 0.00% | 743 |
| 2021-09-20 | 2021-09-16 | 0.177 | 4,200 | +0 | 0.00% | 743 |
| 2021-09-17 | 2021-09-15 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2021-09-16 | 2021-09-14 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2021-09-15 | 2021-09-13 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2021-09-14 | 2021-09-10 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-09-13 | 2021-09-09 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2021-09-10 | 2021-09-08 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2021-09-09 | 2021-09-07 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2021-09-08 | 2021-09-06 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-09-07 | 2021-09-03 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-09-06 | 2021-09-02 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-09-03 | 2021-09-01 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2021-09-02 | 2021-08-31 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-09-01 | 2021-08-30 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-08-31 | 2021-08-27 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2021-08-30 | 2021-08-26 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2021-08-27 | 2021-08-25 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2021-08-26 | 2021-08-24 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2021-08-25 | 2021-08-23 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-08-24 | 2021-08-20 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-08-23 | 2021-08-19 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-08-20 | 2021-08-18 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2021-08-19 | 2021-08-17 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2021-08-18 | 2021-08-16 | 0.173 | 4,200 | -100,000 | 0.00% | 727 |
| 2018-08-13 | 2018-08-09 | 0.390 | 104,200 | -1,000 | 0.00% | 40,638 |
| 2017-09-28 | 2017-09-26 | 0.590 | 105,200 | +20,000 | 0.00% | 62,068 |
| 2017-09-22 | 2017-09-20 | 0.620 | 85,200 | +80,000 | 0.00% | 52,824 |
| 2017-09-12 | 2017-09-08 | 0.540 | 5,200 | -100,000 | 0.00% | 2,808 |
| 2017-05-08 | 2017-05-04 | 0.470 | 105,200 | +100,000 | 0.00% | 49,444 |
| 2017-02-27 | 2017-02-23 | 0.444 | 5,200 | +923 | 0.00% | 2,308 |
| 2016-07-14 | 2016-07-12 | 0.383 | 4,277 | -82,251 | 0.00% | 1,638 |
| 2016-05-30 | 2016-05-26 | 0.419 | 86,528 | -16,450 | 0.00% | 36,294 |
| 2016-05-13 | 2016-05-11 | 0.474 | 102,978 | -16,451 | 0.00% | 48,828 |
| 2016-05-06 | 2016-05-04 | 0.474 | 119,429 | +16,451 | 0.01% | 56,628 |
| 2016-04-26 | 2016-04-22 | 0.505 | 102,978 | +65,801 | 0.00% | 51,958 |
| 2016-04-19 | 2016-04-15 | 0.511 | 37,177 | -16,451 | 0.00% | 18,984 |
| 2016-04-12 | 2016-04-08 | 0.517 | 53,628 | +16,451 | 0.00% | 27,710 |
| 2016-04-06 | 2016-04-01 | 0.571 | 37,177 | -16,451 | 0.00% | 21,244 |
| 2016-04-05 | 2016-03-31 | 0.535 | 53,628 | -16,450 | 0.00% | 28,688 |
| 2016-03-31 | 2016-03-29 | 0.523 | 70,078 | -16,450 | 0.00% | 36,636 |
| 2016-03-24 | 2016-03-22 | 0.547 | 86,528 | +16,450 | 0.00% | 47,340 |
| 2016-03-09 | 2016-03-07 | 0.596 | 70,078 | -16,450 | 0.00% | 41,748 |
| 2016-03-07 | 2016-03-03 | 0.632 | 86,528 | +16,450 | 0.00% | 54,704 |
| 2016-03-04 | 2016-03-02 | 0.644 | 70,078 | +16,450 | 0.00% | 45,156 |
| 2016-03-02 | 2016-02-29 | 0.486 | 53,628 | +49,351 | 0.00% | 26,080 |
| 2016-02-26 | 2016-02-24 | 0.498 | 4,277 | -16,450 | 0.00% | 2,132 |
| 2016-02-25 | 2016-02-23 | 0.535 | 20,727 | -32,901 | 0.00% | 11,088 |
| 2016-02-12 | 2016-02-05 | 0.359 | 53,628 | -32,900 | 0.00% | 19,234 |
| 2016-02-05 | 2016-02-03 | 0.340 | 86,528 | -16,450 | 0.00% | 29,456 |
| 2016-02-04 | 2016-02-02 | 0.340 | 102,978 | +16,450 | 0.00% | 35,056 |
| 2016-01-14 | 2016-01-12 | 0.511 | 86,528 | +32,900 | 0.00% | 44,184 |
| 2015-11-16 | 2015-11-12 | 0.827 | 53,628 | +16,451 | 0.00% | 44,336 |
| 2015-10-30 | 2015-10-28 | 0.766 | 37,177 | +32,900 | 0.00% | 28,476 |
| 2014-05-16 | 2014-05-14 | 0.863 | 4,277 | -197,403 | 0.00% | 3,692 |
| 2014-05-15 | 2014-05-13 | 0.802 | 201,680 | -32,900 | 0.01% | 161,832 |
| 2014-04-30 | 2014-04-28 | 0.802 | 234,580 | +32,900 | 0.01% | 188,232 |
| 2014-04-23 | 2014-04-17 | 0.936 | 201,680 | -82,251 | 0.01% | 188,804 |
| 2014-04-22 | 2014-04-16 | 0.766 | 283,931 | +82,251 | 0.01% | 217,476 |
| 2014-03-20 | 2014-03-18 | 0.681 | 201,680 | +65,801 | 0.01% | 137,312 |
| 2014-03-18 | 2014-03-14 | 0.669 | 135,879 | +65,801 | 0.01% | 90,860 |
| 2014-03-14 | 2014-03-12 | 0.815 | 70,078 | +32,901 | 0.00% | 57,084 |
| 2014-02-25 | 2014-02-21 | 0.936 | 37,177 | +32,900 | 0.00% | 34,804 |
| 2013-07-29 | 2013-07-25 | 0.146 | 4,277 | +822 | 0.00% | 624 |
| 2013-06-27 | 2013-06-25 | 0.154 | 3,455 | +176 | 0.00% | 531 |
| 2013-04-10 | 2013-04-08 | 0.227 | 3,279 | +2,498 | 0.00% | 743 |
| 2013-04-09 | 2013-04-05 | 0.224 | 781 | +781 | 0.00% | 175 |
| 2009-12-18 | 2009-12-16 | 71.732 | 0 | -16 | ||
| 2007-06-26 | 2007-06-22 | 99.912 | 16 | 0.00% | 1,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy