History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 2,000 +0 0.00% 88
2025-10-13 2025-10-09 0.042 2,000 +0 0.00% 84
2025-10-10 2025-10-08 0.043 2,000 +0 0.00% 86
2025-10-09 2025-10-06 0.042 2,000 +0 0.00% 84
2025-10-08 2025-10-03 0.044 2,000 +0 0.00% 88
2025-10-06 2025-10-02 0.042 2,000 +0 0.00% 84
2025-10-03 2025-09-30 0.042 2,000 +0 0.00% 84
2025-10-02 2025-09-29 0.044 2,000 +0 0.00% 88
2025-09-30 2025-09-26 0.046 2,000 +0 0.00% 92
2025-09-29 2025-09-25 0.045 2,000 +0 0.00% 90
2025-09-26 2025-09-24 0.045 2,000 +0 0.00% 90
2025-09-25 2025-09-23 0.046 2,000 +0 0.00% 92
2025-09-24 2025-09-22 0.047 2,000 +0 0.00% 94
2025-09-23 2025-09-19 0.048 2,000 +0 0.00% 96
2025-09-22 2025-09-18 0.049 2,000 +0 0.00% 98
2025-09-19 2025-09-17 0.047 2,000 +0 0.00% 94
2025-09-18 2025-09-16 0.050 2,000 +0 0.00% 100
2025-09-17 2025-09-15 0.047 2,000 +0 0.00% 94
2025-09-16 2025-09-12 0.051 2,000 +0 0.00% 102
2025-09-15 2025-09-11 0.056 2,000 +0 0.00% 112
2025-09-12 2025-09-10 0.052 2,000 +0 0.00% 104
2025-09-11 2025-09-09 0.048 2,000 +0 0.00% 96
2025-09-10 2025-09-08 0.044 2,000 +0 0.00% 88
2025-09-09 2025-09-05 0.044 2,000 +0 0.00% 88
2025-09-08 2025-09-04 0.045 2,000 +0 0.00% 90
2025-09-05 2025-09-03 0.043 2,000 +0 0.00% 86
2025-09-04 2025-09-02 0.049 2,000 +0 0.00% 98
2025-09-03 2025-09-01 0.047 2,000 +0 0.00% 94
2025-09-02 2025-08-29 0.047 2,000 +0 0.00% 94
2025-09-01 2025-08-28 0.049 2,000 +0 0.00% 98
2025-08-29 2025-08-27 0.049 2,000 +0 0.00% 98
2025-08-28 2025-08-26 0.051 2,000 +0 0.00% 102
2025-08-27 2025-08-25 0.049 2,000 +0 0.00% 98
2025-08-26 2025-08-22 0.045 2,000 +0 0.00% 90
2025-08-25 2025-08-21 0.039 2,000 +0 0.00% 78
2025-08-22 2025-08-20 0.038 2,000 +0 0.00% 76
2025-08-21 2025-08-19 0.036 2,000 +0 0.00% 72
2025-08-20 2025-08-18 0.039 2,000 +0 0.00% 78
2025-08-19 2025-08-15 0.039 2,000 +0 0.00% 78
2025-08-18 2025-08-14 0.037 2,000 +0 0.00% 74
2025-08-15 2025-08-13 0.038 2,000 +0 0.00% 76
2025-08-14 2025-08-12 0.038 2,000 +0 0.00% 76
2025-08-13 2025-08-11 0.040 2,000 +0 0.00% 80
2025-08-12 2025-08-08 0.034 2,000 +0 0.00% 68
2025-08-11 2025-08-07 0.038 2,000 +0 0.00% 76
2025-08-08 2025-08-06 0.038 2,000 +0 0.00% 76
2025-08-07 2025-08-05 0.038 2,000 +0 0.00% 76
2025-08-06 2025-08-04 0.038 2,000 +0 0.00% 76
2025-08-05 2025-08-01 0.038 2,000 +0 0.00% 76
2025-08-04 2025-07-31 0.033 2,000 +0 0.00% 66
2025-08-01 2025-07-30 0.033 2,000 +0 0.00% 66
2025-07-31 2025-07-29 0.033 2,000 +0 0.00% 66
2025-07-30 2025-07-28 0.036 2,000 +0 0.00% 72
2025-07-29 2025-07-25 0.035 2,000 +0 0.00% 70
2025-07-28 2025-07-24 0.035 2,000 +0 0.00% 70
2025-07-25 2025-07-23 0.035 2,000 +0 0.00% 70
2025-07-24 2025-07-22 0.034 2,000 +0 0.00% 68
2025-07-23 2025-07-21 0.035 2,000 +0 0.00% 70
2025-07-22 2025-07-18 0.035 2,000 +0 0.00% 70
2025-07-21 2025-07-17 0.034 2,000 +0 0.00% 68
2025-07-18 2025-07-16 0.034 2,000 +0 0.00% 68
2025-07-17 2025-07-15 0.034 2,000 +0 0.00% 68
2025-07-16 2025-07-14 0.034 2,000 +0 0.00% 68
2025-07-15 2025-07-11 0.034 2,000 +0 0.00% 68
2025-07-14 2025-07-10 0.034 2,000 +0 0.00% 68
2025-07-11 2025-07-09 0.033 2,000 +0 0.00% 66
2025-07-10 2025-07-08 0.034 2,000 +0 0.00% 68
2025-07-09 2025-07-07 0.038 2,000 +0 0.00% 76
2025-07-08 2025-07-04 0.039 2,000 +0 0.00% 78
2025-07-07 2025-07-03 0.039 2,000 +0 0.00% 78
2025-07-04 2025-07-02 0.039 2,000 +0 0.00% 78
2025-07-03 2025-06-30 0.039 2,000 +0 0.00% 78
2025-07-02 2025-06-27 0.039 2,000 +0 0.00% 78
2025-06-30 2025-06-26 0.039 2,000 +0 0.00% 78
2025-06-27 2025-06-25 0.036 2,000 +0 0.00% 72
2025-06-26 2025-06-24 0.036 2,000 +0 0.00% 72
2025-06-25 2025-06-23 0.038 2,000 +0 0.00% 76
2025-06-24 2025-06-20 0.038 2,000 +0 0.00% 76
2025-06-23 2025-06-19 0.038 2,000 +0 0.00% 76
2025-06-20 2025-06-18 0.036 2,000 +0 0.00% 72
2025-06-19 2025-06-17 0.038 2,000 +0 0.00% 76
2025-06-18 2025-06-16 0.038 2,000 +0 0.00% 76
2025-06-17 2025-06-13 0.036 2,000 +0 0.00% 72
2025-06-16 2025-06-12 0.034 2,000 +0 0.00% 68
2025-06-13 2025-06-11 0.035 2,000 +0 0.00% 70
2025-06-12 2025-06-10 0.033 2,000 +0 0.00% 66
2025-06-11 2025-06-09 0.033 2,000 +0 0.00% 66
2025-06-10 2025-06-06 0.033 2,000 +0 0.00% 66
2025-06-09 2025-06-05 0.042 2,000 +0 0.00% 84
2025-06-06 2025-06-04 0.029 2,000 +0 0.00% 58
2025-06-05 2025-06-03 0.031 2,000 +0 0.00% 62
2025-06-04 2025-06-02 0.033 2,000 +0 0.00% 66
2025-06-03 2025-05-30 0.028 2,000 +0 0.00% 56
2025-06-02 2025-05-29 0.028 2,000 +0 0.00% 56
2025-05-30 2025-05-28 0.028 2,000 +0 0.00% 56
2025-05-29 2025-05-27 0.031 2,000 +0 0.00% 62
2025-05-28 2025-05-26 0.031 2,000 +0 0.00% 62
2025-05-27 2025-05-23 0.031 2,000 +0 0.00% 62
2025-05-26 2025-05-22 0.031 2,000 +0 0.00% 62
2025-05-23 2025-05-21 0.031 2,000 +0 0.00% 62
2025-05-22 2025-05-20 0.029 2,000 +0 0.00% 58
2025-05-21 2025-05-19 0.029 2,000 +0 0.00% 58
2025-05-20 2025-05-16 0.029 2,000 +0 0.00% 58
2025-05-19 2025-05-15 0.030 2,000 +0 0.00% 60
2025-05-16 2025-05-14 0.032 2,000 +0 0.00% 64
2025-05-15 2025-05-13 0.032 2,000 +0 0.00% 64
2025-05-14 2025-05-12 0.032 2,000 +0 0.00% 64
2025-05-13 2025-05-09 0.035 2,000 +0 0.00% 70
2025-05-12 2025-05-08 0.035 2,000 +0 0.00% 70
2025-05-09 2025-05-07 0.034 2,000 +0 0.00% 68
2025-05-08 2025-05-06 0.034 2,000 +0 0.00% 68
2025-05-07 2025-05-02 0.033 2,000 +0 0.00% 66
2025-05-06 2025-04-30 0.034 2,000 +0 0.00% 68
2025-05-02 2025-04-29 0.039 2,000 +0 0.00% 78
2025-04-30 2025-04-28 0.044 2,000 +0 0.00% 88
2025-04-29 2025-04-25 0.043 2,000 +0 0.00% 86
2025-04-28 2025-04-24 0.043 2,000 +0 0.00% 86
2025-04-25 2025-04-23 0.044 2,000 +0 0.00% 88
2025-04-24 2025-04-22 0.040 2,000 +0 0.00% 80
2025-04-23 2025-04-17 0.035 2,000 +0 0.00% 70
2025-04-22 2025-04-16 0.035 2,000 +0 0.00% 70
2025-04-17 2025-04-15 0.039 2,000 +0 0.00% 78
2025-04-16 2025-04-14 0.040 2,000 +0 0.00% 80
2025-04-15 2025-04-11 0.038 2,000 +0 0.00% 76
2025-04-14 2025-04-10 0.034 2,000 +0 0.00% 68
2025-04-11 2025-04-09 0.033 2,000 +0 0.00% 66
2025-04-10 2025-04-08 0.026 2,000 +0 0.00% 52
2025-04-09 2025-04-07 0.030 2,000 +0 0.00% 60
2025-04-08 2025-04-03 0.031 2,000 +0 0.00% 62
2025-04-07 2025-04-02 0.032 2,000 +0 0.00% 64
2025-04-03 2025-04-01 0.028 2,000 +0 0.00% 56
2025-04-02 2025-03-31 0.030 2,000 +0 0.00% 60
2025-04-01 2025-03-28 0.031 2,000 +0 0.00% 62
2025-03-31 2025-03-27 0.028 2,000 +0 0.00% 56
2025-03-28 2025-03-26 0.030 2,000 +0 0.00% 60
2025-03-27 2025-03-25 0.030 2,000 +0 0.00% 60
2025-03-26 2025-03-24 0.031 2,000 +0 0.00% 62
2025-03-25 2025-03-21 0.028 2,000 +0 0.00% 56
2025-03-24 2025-03-20 0.032 2,000 +0 0.00% 64
2025-03-21 2025-03-19 0.035 2,000 +0 0.00% 70
2025-03-20 2025-03-18 0.032 2,000 +0 0.00% 64
2025-03-19 2025-03-17 0.032 2,000 +0 0.00% 64
2025-03-18 2025-03-14 0.034 2,000 +0 0.00% 68
2025-03-17 2025-03-13 0.024 2,000 +0 0.00% 48
2025-03-14 2025-03-12 0.024 2,000 +0 0.00% 48
2025-03-13 2025-03-11 0.025 2,000 +0 0.00% 50
2025-03-12 2025-03-10 0.026 2,000 +0 0.00% 52
2025-03-11 2025-03-07 0.026 2,000 +0 0.00% 52
2025-03-10 2025-03-06 0.027 2,000 +0 0.00% 54
2025-03-07 2025-03-05 0.027 2,000 +0 0.00% 54
2025-03-06 2025-03-04 0.023 2,000 +0 0.00% 46
2025-03-05 2025-03-03 0.026 2,000 +0 0.00% 52
2025-03-04 2025-02-28 0.026 2,000 +0 0.00% 52
2025-03-03 2025-02-27 0.026 2,000 +0 0.00% 52
2025-02-28 2025-02-26 0.025 2,000 +0 0.00% 50
2025-02-27 2025-02-25 0.026 2,000 +0 0.00% 52
2025-02-26 2025-02-24 0.027 2,000 +0 0.00% 54
2025-02-25 2025-02-21 0.034 2,000 +0 0.00% 68
2025-02-24 2025-02-20 0.030 2,000 +0 0.00% 60
2025-02-21 2025-02-19 0.030 2,000 +0 0.00% 60
2025-02-20 2025-02-18 0.032 2,000 +0 0.00% 64
2025-02-19 2025-02-17 0.030 2,000 +0 0.00% 60
2025-02-18 2025-02-14 0.030 2,000 +0 0.00% 60
2025-02-17 2025-02-13 0.025 2,000 +0 0.00% 50
2025-02-14 2025-02-12 0.025 2,000 +0 0.00% 50
2025-02-13 2025-02-11 0.026 2,000 +0 0.00% 52
2025-02-12 2025-02-10 0.026 2,000 +0 0.00% 52
2025-02-11 2025-02-07 0.026 2,000 +0 0.00% 52
2025-02-10 2025-02-06 0.026 2,000 +0 0.00% 52
2025-02-07 2025-02-05 0.026 2,000 +0 0.00% 52
2025-02-06 2025-02-04 0.026 2,000 +0 0.00% 52
2025-02-05 2025-02-03 0.027 2,000 +0 0.00% 54
2025-02-04 2025-01-28 0.027 2,000 +0 0.00% 54
2025-02-03 2025-01-24 0.028 2,000 +0 0.00% 56
2025-01-27 2025-01-23 0.029 2,000 +0 0.00% 58
2025-01-24 2025-01-22 0.029 2,000 +0 0.00% 58
2025-01-23 2025-01-21 0.030 2,000 +0 0.00% 60
2025-01-22 2025-01-20 0.028 2,000 +0 0.00% 56
2025-01-21 2025-01-17 0.034 2,000 +0 0.00% 68
2025-01-20 2025-01-16 0.029 2,000 +0 0.00% 58
2025-01-17 2025-01-15 0.023 2,000 +0 0.00% 46
2025-01-16 2025-01-14 0.023 2,000 +0 0.00% 46
2025-01-15 2025-01-13 0.022 2,000 +0 0.00% 44
2025-01-14 2025-01-10 0.021 2,000 +0 0.00% 42
2025-01-13 2025-01-09 0.020 2,000 +0 0.00% 40
2025-01-10 2025-01-08 0.020 2,000 +0 0.00% 40
2025-01-09 2025-01-07 0.020 2,000 +0 0.00% 40
2025-01-08 2025-01-06 0.020 2,000 +0 0.00% 40
2025-01-07 2025-01-03 0.020 2,000 +0 0.00% 40
2025-01-06 2025-01-02 0.020 2,000 +0 0.00% 40
2025-01-03 2024-12-31 0.020 2,000 +0 0.00% 40
2025-01-02 2024-12-27 0.021 2,000 +0 0.00% 42
2024-12-30 2024-12-24 0.023 2,000 +0 0.00% 46
2024-12-27 2024-12-20 0.021 2,000 +0 0.00% 42
2024-12-23 2024-12-19 0.021 2,000 +0 0.00% 42
2024-12-20 2024-12-18 0.023 2,000 +0 0.00% 46
2024-12-19 2024-12-17 0.023 2,000 +0 0.00% 46
2024-12-18 2024-12-16 0.023 2,000 +0 0.00% 46
2024-12-17 2024-12-13 0.024 2,000 +0 0.00% 48
2024-12-16 2024-12-12 0.020 2,000 +0 0.00% 40
2024-12-13 2024-12-11 0.020 2,000 +0 0.00% 40
2024-12-12 2024-12-10 0.022 2,000 +0 0.00% 44
2024-12-11 2024-12-09 0.027 2,000 +0 0.00% 54
2024-12-10 2024-12-06 0.027 2,000 +0 0.00% 54
2024-12-09 2024-12-05 0.027 2,000 +0 0.00% 54
2024-12-06 2024-12-04 0.027 2,000 +0 0.00% 54
2024-12-05 2024-12-03 0.028 2,000 +0 0.00% 56
2024-12-04 2024-12-02 0.028 2,000 +0 0.00% 56
2024-12-03 2024-11-29 0.028 2,000 +0 0.00% 56
2024-12-02 2024-11-28 0.030 2,000 +0 0.00% 60
2024-11-29 2024-11-27 0.025 2,000 +0 0.00% 50
2024-11-28 2024-11-26 0.025 2,000 +0 0.00% 50
2024-11-27 2024-11-25 0.024 2,000 +0 0.00% 48
2024-11-26 2024-11-22 0.024 2,000 +0 0.00% 48
2024-11-25 2024-11-21 0.024 2,000 +0 0.00% 48
2024-11-22 2024-11-20 0.025 2,000 +0 0.00% 50
2024-11-21 2024-11-19 0.025 2,000 +0 0.00% 50
2024-11-20 2024-11-18 0.025 2,000 +0 0.00% 50
2024-11-19 2024-11-15 0.025 2,000 +0 0.00% 50
2024-11-18 2024-11-14 0.025 2,000 +0 0.00% 50
2024-11-15 2024-11-13 0.025 2,000 +0 0.00% 50
2024-11-14 2024-11-12 0.025 2,000 +0 0.00% 50
2024-11-13 2024-11-11 0.025 2,000 +0 0.00% 50
2024-11-12 2024-11-08 0.025 2,000 +0 0.00% 50
2024-11-11 2024-11-07 0.024 2,000 +0 0.00% 48
2024-11-08 2024-11-06 0.025 2,000 +0 0.00% 50
2024-11-07 2024-11-05 0.025 2,000 +0 0.00% 50
2024-11-06 2024-11-04 0.029 2,000 +0 0.00% 58
2024-11-05 2024-11-01 0.028 2,000 +0 0.00% 56
2024-11-04 2024-10-31 0.028 2,000 +0 0.00% 56
2024-11-01 2024-10-30 0.028 2,000 +0 0.00% 56
2024-10-31 2024-10-29 0.028 2,000 +0 0.00% 56
2024-10-30 2024-10-28 0.032 2,000 +0 0.00% 64
2024-10-29 2024-10-25 0.032 2,000 +0 0.00% 64
2024-10-28 2024-10-24 0.029 2,000 +0 0.00% 58
2024-10-25 2024-10-23 0.029 2,000 +0 0.00% 58
2024-10-24 2024-10-22 0.029 2,000 +0 0.00% 58
2024-10-23 2024-10-21 0.028 2,000 +0 0.00% 56
2024-10-22 2024-10-18 0.028 2,000 +0 0.00% 56
2024-10-21 2024-10-17 0.028 2,000 +0 0.00% 56
2024-10-18 2024-10-16 0.026 2,000 +0 0.00% 52
2024-10-17 2024-10-15 0.029 2,000 +0 0.00% 58
2024-10-16 2024-10-14 0.032 2,000 +0 0.00% 64
2024-10-15 2024-10-10 0.032 2,000 +0 0.00% 64
2024-10-14 2024-10-09 0.032 2,000 +0 0.00% 64
2024-10-10 2024-10-08 0.032 2,000 +0 0.00% 64
2024-10-09 2024-10-07 0.041 2,000 +0 0.00% 82
2024-10-08 2024-10-04 0.038 2,000 +0 0.00% 76
2024-10-07 2024-10-03 0.036 2,000 +0 0.00% 72
2024-10-04 2024-10-02 0.028 2,000 +0 0.00% 56
2024-10-03 2024-09-30 0.030 2,000 +0 0.00% 60
2024-10-02 2024-09-27 0.027 2,000 +0 0.00% 54
2024-09-30 2024-09-26 0.023 2,000 +0 0.00% 46
2024-09-27 2024-09-25 0.024 2,000 +0 0.00% 48
2024-09-26 2024-09-24 0.025 2,000 +0 0.00% 50
2024-09-25 2024-09-23 0.025 2,000 +0 0.00% 50
2024-09-24 2024-09-20 0.027 2,000 +0 0.00% 54
2024-09-23 2024-09-19 0.022 2,000 +0 0.00% 44
2024-09-20 2024-09-17 0.022 2,000 +0 0.00% 44
2024-09-19 2024-09-16 0.022 2,000 +0 0.00% 44
2024-09-17 2024-09-13 0.023 2,000 +0 0.00% 46
2024-09-16 2024-09-12 0.023 2,000 +0 0.00% 46
2024-09-13 2024-09-11 0.023 2,000 +0 0.00% 46
2024-09-12 2024-09-10 0.023 2,000 +0 0.00% 46
2024-09-11 2024-09-09 0.023 2,000 +0 0.00% 46
2024-09-10 2024-09-05 0.023 2,000 +0 0.00% 46
2024-09-09 2024-09-04 0.023 2,000 +0 0.00% 46
2024-09-05 2024-09-03 0.023 2,000 +0 0.00% 46
2024-09-04 2024-09-02 0.025 2,000 +0 0.00% 50
2024-09-03 2024-08-30 0.026 2,000 +0 0.00% 52
2024-09-02 2024-08-29 0.026 2,000 +0 0.00% 52
2024-08-30 2024-08-28 0.026 2,000 +0 0.00% 52
2024-08-29 2024-08-27 0.026 2,000 +0 0.00% 52
2024-08-28 2024-08-26 0.029 2,000 +0 0.00% 58
2024-08-27 2024-08-23 0.029 2,000 +0 0.00% 58
2024-08-26 2024-08-22 0.029 2,000 +0 0.00% 58
2024-08-23 2024-08-21 0.029 2,000 +0 0.00% 58
2024-08-22 2024-08-20 0.029 2,000 +0 0.00% 58
2024-08-21 2024-08-19 0.029 2,000 +0 0.00% 58
2024-08-20 2024-08-16 0.029 2,000 +0 0.00% 58
2024-08-19 2024-08-15 0.029 2,000 +0 0.00% 58
2024-08-16 2024-08-14 0.030 2,000 +0 0.00% 60
2024-08-15 2024-08-13 0.030 2,000 +0 0.00% 60
2024-08-14 2024-08-12 0.029 2,000 +0 0.00% 58
2024-08-13 2024-08-09 0.029 2,000 +0 0.00% 58
2024-08-12 2024-08-08 0.029 2,000 +0 0.00% 58
2024-08-09 2024-08-07 0.029 2,000 +0 0.00% 58
2024-08-08 2024-08-06 0.030 2,000 +0 0.00% 60
2024-08-07 2024-08-05 0.030 2,000 +0 0.00% 60
2024-08-06 2024-08-02 0.030 2,000 +0 0.00% 60
2024-08-05 2024-08-01 0.032 2,000 +0 0.00% 64
2024-08-02 2024-07-31 0.032 2,000 +0 0.00% 64
2024-08-01 2024-07-30 0.032 2,000 +0 0.00% 64
2024-07-31 2024-07-29 0.032 2,000 +0 0.00% 64
2024-07-30 2024-07-26 0.032 2,000 +0 0.00% 64
2024-07-29 2024-07-25 0.032 2,000 +0 0.00% 64
2024-07-26 2024-07-24 0.032 2,000 +0 0.00% 64
2024-07-25 2024-07-23 0.032 2,000 +0 0.00% 64
2024-07-24 2024-07-22 0.029 2,000 +0 0.00% 58
2024-07-23 2024-07-19 0.029 2,000 +0 0.00% 58
2024-07-22 2024-07-18 0.029 2,000 +0 0.00% 58
2024-07-19 2024-07-17 0.029 2,000 +0 0.00% 58
2024-07-18 2024-07-16 0.030 2,000 +0 0.00% 60
2024-07-17 2024-07-15 0.030 2,000 +0 0.00% 60
2024-07-16 2024-07-12 0.030 2,000 +0 0.00% 60
2024-07-15 2024-07-11 0.030 2,000 +0 0.00% 60
2024-07-12 2024-07-10 0.030 2,000 +0 0.00% 60
2024-07-11 2024-07-09 0.030 2,000 +0 0.00% 60
2024-07-10 2024-07-08 0.028 2,000 +0 0.00% 56
2024-07-09 2024-07-05 0.029 2,000 +0 0.00% 58
2024-07-08 2024-07-04 0.031 2,000 +0 0.00% 62
2024-07-05 2024-07-03 0.031 2,000 +0 0.00% 62
2024-07-04 2024-07-02 0.032 2,000 +0 0.00% 64
2024-07-03 2024-06-28 0.032 2,000 +0 0.00% 64
2024-07-02 2024-06-27 0.032 2,000 +0 0.00% 64
2024-06-28 2024-06-26 0.032 2,000 +0 0.00% 64
2024-06-27 2024-06-25 0.028 2,000 +0 0.00% 56
2024-06-26 2024-06-24 0.030 2,000 +0 0.00% 60
2024-06-25 2024-06-21 0.029 2,000 +0 0.00% 58
2024-06-24 2024-06-20 0.032 2,000 +0 0.00% 64
2024-06-21 2024-06-19 0.032 2,000 +0 0.00% 64
2024-06-20 2024-06-18 0.031 2,000 +0 0.00% 62
2024-06-19 2024-06-17 0.033 2,000 +0 0.00% 66
2024-06-18 2024-06-14 0.033 2,000 +0 0.00% 66
2024-06-17 2024-06-13 0.033 2,000 +0 0.00% 66
2024-06-14 2024-06-12 0.028 2,000 +0 0.00% 56
2024-06-13 2024-06-11 0.033 2,000 +0 0.00% 66
2024-06-12 2024-06-07 0.033 2,000 +0 0.00% 66
2024-06-11 2024-06-06 0.028 2,000 +0 0.00% 56
2024-06-07 2024-06-05 0.032 2,000 +0 0.00% 64
2024-06-06 2024-06-04 0.033 2,000 +0 0.00% 66
2024-06-05 2024-06-03 0.037 2,000 +0 0.00% 74
2024-06-04 2024-05-31 0.032 2,000 +0 0.00% 64
2024-06-03 2024-05-30 0.037 2,000 +0 0.00% 74
2024-05-31 2024-05-29 0.034 2,000 +0 0.00% 68
2024-05-30 2024-05-28 0.034 2,000 +0 0.00% 68
2024-05-29 2024-05-27 0.037 2,000 +0 0.00% 74
2024-05-28 2024-05-24 0.037 2,000 +0 0.00% 74
2024-05-27 2024-05-23 0.030 2,000 +0 0.00% 60
2024-05-24 2024-05-22 0.030 2,000 +0 0.00% 60
2024-05-23 2024-05-21 0.036 2,000 +0 0.00% 72
2024-05-22 2024-05-20 0.041 2,000 +0 0.00% 82
2024-05-21 2024-05-17 0.023 2,000 +0 0.00% 46
2024-05-20 2024-05-16 0.024 2,000 +0 0.00% 48
2024-05-17 2024-05-14 0.022 2,000 +0 0.00% 44
2024-05-16 2024-05-13 0.022 2,000 +0 0.00% 44
2024-05-14 2024-05-10 0.022 2,000 +0 0.00% 44
2024-05-13 2024-05-09 0.022 2,000 +0 0.00% 44
2024-05-10 2024-05-08 0.023 2,000 +0 0.00% 46
2024-05-09 2024-05-07 0.024 2,000 +0 0.00% 48
2024-05-08 2024-05-06 0.024 2,000 +0 0.00% 48
2024-05-07 2024-05-03 0.024 2,000 +0 0.00% 48
2024-05-06 2024-05-02 0.023 2,000 +0 0.00% 46
2024-05-03 2024-04-30 0.021 2,000 +0 0.00% 42
2024-05-02 2024-04-29 0.021 2,000 +0 0.00% 42
2024-04-30 2024-04-26 0.023 2,000 +0 0.00% 46
2024-04-29 2024-04-25 0.023 2,000 +0 0.00% 46
2024-04-26 2024-04-24 0.021 2,000 +0 0.00% 42
2024-04-25 2024-04-23 0.021 2,000 +0 0.00% 42
2024-04-24 2024-04-22 0.022 2,000 +0 0.00% 44
2024-04-23 2024-04-19 0.023 2,000 +0 0.00% 46
2024-04-22 2024-04-18 0.023 2,000 +0 0.00% 46
2024-04-19 2024-04-17 0.025 2,000 +0 0.00% 50
2024-04-18 2024-04-16 0.025 2,000 +0 0.00% 50
2024-04-17 2024-04-15 0.025 2,000 +0 0.00% 50
2024-04-16 2024-04-12 0.025 2,000 +0 0.00% 50
2024-04-15 2024-04-11 0.026 2,000 +0 0.00% 52
2024-04-12 2024-04-10 0.026 2,000 +0 0.00% 52
2024-04-11 2024-04-09 0.027 2,000 +0 0.00% 54
2024-04-10 2024-04-08 0.032 2,000 +0 0.00% 64
2024-04-09 2024-04-05 0.032 2,000 +0 0.00% 64
2024-04-08 2024-04-03 0.032 2,000 +0 0.00% 64
2024-04-05 2024-04-02 0.032 2,000 +0 0.00% 64
2024-04-03 2024-03-28 0.032 2,000 +0 0.00% 64
2024-04-02 2024-03-27 0.032 2,000 +0 0.00% 64
2024-03-28 2024-03-26 0.032 2,000 +0 0.00% 64
2024-03-27 2024-03-25 0.032 2,000 +0 0.00% 64
2024-03-26 2024-03-22 0.032 2,000 +0 0.00% 64
2024-03-25 2024-03-21 0.032 2,000 +0 0.00% 64
2024-03-22 2024-03-20 0.032 2,000 +0 0.00% 64
2024-03-21 2024-03-19 0.034 2,000 +0 0.00% 68
2024-03-20 2024-03-18 0.031 2,000 +0 0.00% 62
2024-03-19 2024-03-15 0.030 2,000 +0 0.00% 60
2024-03-18 2024-03-14 0.030 2,000 +0 0.00% 60
2024-03-15 2024-03-13 0.033 2,000 +0 0.00% 66
2024-03-14 2024-03-12 0.033 2,000 +0 0.00% 66
2024-03-13 2024-03-11 0.029 2,000 +0 0.00% 58
2024-03-12 2024-03-08 0.033 2,000 +0 0.00% 66
2024-03-11 2024-03-07 0.034 2,000 +0 0.00% 68
2024-03-08 2024-03-06 0.032 2,000 +0 0.00% 64
2024-03-07 2024-03-05 0.030 2,000 +0 0.00% 60
2024-03-06 2024-03-04 0.030 2,000 +0 0.00% 60
2024-03-05 2024-03-01 0.036 2,000 +0 0.00% 72
2024-03-04 2024-02-29 0.037 2,000 +0 0.00% 74
2024-03-01 2024-02-28 0.029 2,000 +0 0.00% 58
2024-02-29 2024-02-27 0.033 2,000 +0 0.00% 66
2024-02-28 2024-02-26 0.040 2,000 +0 0.00% 80
2024-02-27 2024-02-23 0.037 2,000 +0 0.00% 74
2024-02-26 2024-02-22 0.037 2,000 +0 0.00% 74
2024-02-23 2024-02-21 0.038 2,000 +0 0.00% 76
2024-02-22 2024-02-20 0.039 2,000 +0 0.00% 78
2024-02-21 2024-02-19 0.043 2,000 +0 0.00% 86
2024-02-20 2024-02-16 0.026 2,000 +0 0.00% 52
2024-02-19 2024-02-15 0.030 2,000 +0 0.00% 60
2024-02-16 2024-02-14 0.029 2,000 +0 0.00% 58
2024-02-15 2024-02-09 0.017 2,000 +0 0.00% 34
2024-02-14 2024-02-07 0.026 2,000 +0 0.00% 52
2024-02-08 2024-02-06 0.032 2,000 +0 0.00% 64
2024-02-07 2024-02-05 0.032 2,000 +0 0.00% 64
2024-02-06 2024-02-02 0.032 2,000 +0 0.00% 64
2024-02-05 2024-02-01 0.027 2,000 +0 0.00% 54
2024-02-02 2024-01-31 0.027 2,000 +0 0.00% 54
2024-02-01 2024-01-30 0.027 2,000 +0 0.00% 54
2024-01-31 2024-01-29 0.027 2,000 +0 0.00% 54
2024-01-30 2024-01-26 0.027 2,000 +0 0.00% 54
2024-01-29 2024-01-25 0.027 2,000 +0 0.00% 54
2024-01-26 2024-01-24 0.027 2,000 +0 0.00% 54
2024-01-25 2024-01-23 0.028 2,000 +0 0.00% 56
2024-01-24 2024-01-22 0.028 2,000 +0 0.00% 56
2024-01-23 2024-01-19 0.027 2,000 +0 0.00% 54
2024-01-22 2024-01-18 0.029 2,000 +0 0.00% 58
2024-01-19 2024-01-17 0.029 2,000 +0 0.00% 58
2024-01-18 2024-01-16 0.029 2,000 +0 0.00% 58
2024-01-17 2024-01-15 0.029 2,000 +0 0.00% 58
2024-01-16 2024-01-12 0.029 2,000 +0 0.00% 58
2024-01-15 2024-01-11 0.031 2,000 +0 0.00% 62
2024-01-12 2024-01-10 0.031 2,000 +0 0.00% 62
2024-01-11 2024-01-09 0.031 2,000 +0 0.00% 62
2024-01-10 2024-01-08 0.031 2,000 +0 0.00% 62
2024-01-09 2024-01-05 0.031 2,000 +0 0.00% 62
2024-01-08 2024-01-04 0.030 2,000 +0 0.00% 60
2024-01-05 2024-01-03 0.034 2,000 +0 0.00% 68
2024-01-04 2024-01-02 0.034 2,000 +0 0.00% 68
2024-01-03 2023-12-29 0.034 2,000 +0 0.00% 68
2024-01-02 2023-12-28 0.034 2,000 +0 0.00% 68
2023-12-29 2023-12-27 0.030 2,000 +0 0.00% 60
2023-12-28 2023-12-22 0.034 2,000 +0 0.00% 68
2023-12-27 2023-12-21 0.032 2,000 +0 0.00% 64
2023-12-22 2023-12-20 0.035 2,000 +0 0.00% 70
2023-12-21 2023-12-19 0.039 2,000 +0 0.00% 78
2023-12-20 2023-12-18 0.040 2,000 +0 0.00% 80
2023-12-19 2023-12-15 0.040 2,000 +0 0.00% 80
2023-12-18 2023-12-14 0.033 2,000 +0 0.00% 66
2023-12-15 2023-12-13 0.033 2,000 +0 0.00% 66
2023-12-14 2023-12-12 0.033 2,000 +0 0.00% 66
2023-12-13 2023-12-11 0.033 2,000 +0 0.00% 66
2023-12-12 2023-12-08 0.033 2,000 +0 0.00% 66
2023-12-11 2023-12-07 0.033 2,000 +0 0.00% 66
2023-12-08 2023-12-06 0.042 2,000 +0 0.00% 84
2023-12-07 2023-12-05 0.042 2,000 +0 0.00% 84
2023-12-06 2023-12-04 0.042 2,000 +0 0.00% 84
2023-12-05 2023-12-01 0.040 2,000 +0 0.00% 80
2023-12-04 2023-11-30 0.040 2,000 +0 0.00% 80
2023-12-01 2023-11-29 0.030 2,000 +0 0.00% 60
2023-11-30 2023-11-28 0.035 2,000 +0 0.00% 70
2023-11-29 2023-11-27 0.038 2,000 +0 0.00% 76
2023-11-28 2023-11-24 0.034 2,000 +0 0.00% 68
2023-11-27 2023-11-23 0.034 2,000 +0 0.00% 68
2023-11-24 2023-11-22 0.034 2,000 +0 0.00% 68
2023-11-23 2023-11-21 0.034 2,000 +0 0.00% 68
2023-11-22 2023-11-20 0.035 2,000 +0 0.00% 70
2023-11-21 2023-11-17 0.033 2,000 +0 0.00% 66
2023-11-20 2023-11-16 0.033 2,000 +0 0.00% 66
2023-11-17 2023-11-15 0.033 2,000 +0 0.00% 66
2023-11-16 2023-11-14 0.033 2,000 +0 0.00% 66
2023-11-15 2023-11-13 0.033 2,000 +0 0.00% 66
2023-11-14 2023-11-10 0.033 2,000 +0 0.00% 66
2023-11-13 2023-11-09 0.029 2,000 +0 0.00% 58
2023-11-10 2023-11-08 0.034 2,000 +0 0.00% 68
2023-11-09 2023-11-07 0.033 2,000 +0 0.00% 66
2023-11-08 2023-11-06 0.035 2,000 +0 0.00% 70
2023-11-07 2023-11-03 0.034 2,000 +0 0.00% 68
2023-11-06 2023-11-02 0.040 2,000 +0 0.00% 80
2023-11-03 2023-11-01 0.040 2,000 +0 0.00% 80
2023-11-02 2023-10-31 0.040 2,000 +0 0.00% 80
2023-11-01 2023-10-30 0.040 2,000 +0 0.00% 80
2023-10-31 2023-10-27 0.040 2,000 +0 0.00% 80
2023-10-30 2023-10-26 0.040 2,000 +0 0.00% 80
2023-10-27 2023-10-25 0.040 2,000 +0 0.00% 80
2023-10-26 2023-10-24 0.040 2,000 +0 0.00% 80
2023-10-25 2023-10-20 0.041 2,000 +0 0.00% 82
2023-10-24 2023-10-19 0.042 2,000 +0 0.00% 84
2023-10-20 2023-10-18 0.042 2,000 +0 0.00% 84
2023-10-19 2023-10-17 0.042 2,000 +0 0.00% 84
2023-10-18 2023-10-16 0.053 2,000 +0 0.00% 106
2023-10-17 2023-10-13 0.036 2,000 +0 0.00% 72
2023-10-16 2023-10-12 0.042 2,000 +0 0.00% 84
2023-10-13 2023-10-11 0.042 2,000 +0 0.00% 84
2023-10-12 2023-10-10 0.041 2,000 +0 0.00% 82
2023-10-11 2023-10-09 0.041 2,000 +0 0.00% 82
2023-10-10 2023-10-06 0.041 2,000 +0 0.00% 82
2023-10-09 2023-10-05 0.044 2,000 +0 0.00% 88
2023-10-06 2023-10-04 0.040 2,000 +0 0.00% 80
2023-10-05 2023-10-03 0.040 2,000 +0 0.00% 80
2023-10-04 2023-09-29 0.040 2,000 +0 0.00% 80
2023-10-03 2023-09-28 0.041 2,000 +0 0.00% 82
2023-09-29 2023-09-27 0.047 2,000 +0 0.00% 94
2023-09-28 2023-09-26 0.040 2,000 +0 0.00% 80
2023-09-27 2023-09-25 0.043 2,000 +0 0.00% 86
2023-09-26 2023-09-22 0.045 2,000 +0 0.00% 90
2023-09-25 2023-09-21 0.045 2,000 +0 0.00% 90
2023-09-22 2023-09-20 0.045 2,000 +0 0.00% 90
2023-09-21 2023-09-19 0.045 2,000 +0 0.00% 90
2023-09-20 2023-09-18 0.052 2,000 +0 0.00% 104
2023-09-19 2023-09-15 0.050 2,000 +0 0.00% 100
2023-09-18 2023-09-14 0.049 2,000 +0 0.00% 98
2023-09-15 2023-09-13 0.050 2,000 +0 0.00% 100
2023-09-14 2023-09-12 0.045 2,000 +0 0.00% 90
2023-09-13 2023-09-11 0.045 2,000 +0 0.00% 90
2023-09-12 2023-09-07 0.045 2,000 +0 0.00% 90
2023-09-11 2023-09-06 0.045 2,000 +0 0.00% 90
2023-09-07 2023-09-05 0.045 2,000 +0 0.00% 90
2023-09-06 2023-09-04 0.048 2,000 +0 0.00% 96
2023-09-05 2023-08-31 0.048 2,000 +0 0.00% 96
2023-09-04 2023-08-30 0.052 2,000 +0 0.00% 104
2023-08-31 2023-08-29 0.052 2,000 +0 0.00% 104
2023-08-30 2023-08-28 0.052 2,000 +0 0.00% 104
2023-08-29 2023-08-25 0.053 2,000 +0 0.00% 106
2023-08-28 2023-08-24 0.050 2,000 +0 0.00% 100
2023-08-25 2023-08-23 0.045 2,000 +0 0.00% 90
2023-08-24 2023-08-22 0.055 2,000 +0 0.00% 110
2023-08-23 2023-08-21 0.055 2,000 +0 0.00% 110
2023-08-22 2023-08-18 0.055 2,000 +0 0.00% 110
2023-08-21 2023-08-17 0.063 2,000 +0 0.00% 126
2023-08-18 2023-08-16 0.064 2,000 +0 0.00% 128
2023-08-17 2023-08-15 0.064 2,000 +0 0.00% 128
2023-08-16 2023-08-14 0.065 2,000 +0 0.00% 130
2023-08-15 2023-08-11 0.068 2,000 +0 0.00% 136
2023-08-14 2023-08-10 0.065 2,000 +0 0.00% 130
2023-08-11 2023-08-09 0.065 2,000 +0 0.00% 130
2023-08-10 2023-08-08 0.068 2,000 +0 0.00% 136
2023-08-09 2023-08-07 0.068 2,000 +0 0.00% 136
2023-08-08 2023-08-04 0.068 2,000 +0 0.00% 136
2023-08-07 2023-08-03 0.068 2,000 +0 0.00% 136
2023-08-04 2023-08-02 0.068 2,000 +0 0.00% 136
2023-08-03 2023-08-01 0.068 2,000 +0 0.00% 136
2023-08-02 2023-07-31 0.068 2,000 +0 0.00% 136
2023-08-01 2023-07-28 0.068 2,000 +0 0.00% 136
2023-07-31 2023-07-27 0.068 2,000 +0 0.00% 136
2023-07-28 2023-07-26 0.068 2,000 +0 0.00% 136
2023-07-27 2023-07-25 0.068 2,000 +0 0.00% 136
2023-07-26 2023-07-24 0.068 2,000 +0 0.00% 136
2023-07-25 2023-07-21 0.068 2,000 +0 0.00% 136
2023-07-24 2023-07-20 0.068 2,000 +0 0.00% 136
2023-07-21 2023-07-19 0.068 2,000 +0 0.00% 136
2023-07-20 2023-07-18 0.068 2,000 +0 0.00% 136
2023-07-19 2023-07-14 0.068 2,000 +0 0.00% 136
2023-07-18 2023-07-13 0.070 2,000 +0 0.00% 140
2023-07-14 2023-07-12 0.070 2,000 +0 0.00% 140
2023-07-13 2023-07-11 0.070 2,000 +0 0.00% 140
2023-07-12 2023-07-10 0.070 2,000 +0 0.00% 140
2023-07-11 2023-07-07 0.070 2,000 +0 0.00% 140
2023-07-10 2023-07-06 0.070 2,000 +0 0.00% 140
2023-07-07 2023-07-05 0.076 2,000 +0 0.00% 152
2023-07-06 2023-07-04 0.074 2,000 +0 0.00% 148
2023-07-05 2023-07-03 0.057 2,000 +0 0.00% 114
2023-07-04 2023-06-30 0.070 2,000 +0 0.00% 140
2023-07-03 2023-06-29 0.070 2,000 +0 0.00% 140
2023-06-30 2023-06-28 0.070 2,000 +0 0.00% 140
2023-06-29 2023-06-27 0.073 2,000 +0 0.00% 146
2023-06-28 2023-06-26 0.073 2,000 +0 0.00% 146
2023-06-27 2023-06-23 0.078 2,000 +0 0.00% 156
2023-06-26 2023-06-21 0.078 2,000 +0 0.00% 156
2023-06-23 2023-06-20 0.078 2,000 +0 0.00% 156
2023-06-21 2023-06-19 0.078 2,000 +0 0.00% 156
2023-06-20 2023-06-16 0.078 2,000 +0 0.00% 156
2023-06-19 2023-06-15 0.078 2,000 +0 0.00% 156
2023-06-16 2023-06-14 0.074 2,000 +0 0.00% 148
2023-06-15 2023-06-13 0.080 2,000 +0 0.00% 160
2023-06-14 2023-06-12 0.080 2,000 +0 0.00% 160
2023-06-13 2023-06-09 0.080 2,000 +0 0.00% 160
2023-06-12 2023-06-08 0.080 2,000 +0 0.00% 160
2023-06-09 2023-06-07 0.080 2,000 +0 0.00% 160
2023-06-08 2023-06-06 0.080 2,000 +0 0.00% 160
2023-06-07 2023-06-05 0.080 2,000 +0 0.00% 160
2023-06-06 2023-06-02 0.080 2,000 +0 0.00% 160
2023-06-05 2023-06-01 0.089 2,000 +0 0.00% 178
2023-06-02 2023-05-31 0.089 2,000 +0 0.00% 178
2023-06-01 2023-05-30 0.089 2,000 +0 0.00% 178
2023-05-31 2023-05-29 0.089 2,000 +0 0.00% 178
2023-05-30 2023-05-25 0.089 2,000 +0 0.00% 178
2023-05-29 2023-05-24 0.088 2,000 +0 0.00% 176
2023-05-25 2023-05-23 0.088 2,000 +0 0.00% 176
2023-05-24 2023-05-22 0.088 2,000 +0 0.00% 176
2023-05-23 2023-05-19 0.088 2,000 +0 0.00% 176
2023-05-22 2023-05-18 0.088 2,000 +0 0.00% 176
2023-05-19 2023-05-17 0.088 2,000 +0 0.00% 176
2023-05-18 2023-05-16 0.088 2,000 +0 0.00% 176
2023-05-17 2023-05-15 0.087 2,000 +0 0.00% 174
2023-05-16 2023-05-12 0.087 2,000 +0 0.00% 174
2023-05-15 2023-05-11 0.087 2,000 +0 0.00% 174
2023-05-12 2023-05-10 0.087 2,000 +0 0.00% 174
2023-05-11 2023-05-09 0.087 2,000 +0 0.00% 174
2023-05-10 2023-05-08 0.085 2,000 +0 0.00% 170
2023-05-09 2023-05-05 0.078 2,000 +0 0.00% 156
2023-05-08 2023-05-04 0.078 2,000 +0 0.00% 156
2023-05-05 2023-05-03 0.072 2,000 +0 0.00% 144
2023-05-04 2023-05-02 0.074 2,000 +0 0.00% 148
2023-05-03 2023-04-28 0.074 2,000 +0 0.00% 148
2023-05-02 2023-04-27 0.074 2,000 +0 0.00% 148
2023-04-28 2023-04-26 0.097 2,000 +0 0.00% 194
2023-04-27 2023-04-25 0.095 2,000 +0 0.00% 190
2023-04-26 2023-04-24 0.103 2,000 +0 0.00% 206
2023-04-25 2023-04-21 0.103 2,000 +0 0.00% 206
2023-04-24 2023-04-20 0.103 2,000 +0 0.00% 206
2023-04-21 2023-04-19 0.103 2,000 +0 0.00% 206
2023-04-20 2023-04-18 0.103 2,000 +0 0.00% 206
2023-04-19 2023-04-17 0.103 2,000 +0 0.00% 206
2023-04-18 2023-04-14 0.103 2,000 +0 0.00% 206
2023-04-17 2023-04-13 0.103 2,000 +0 0.00% 206
2023-04-14 2023-04-12 0.103 2,000 +0 0.00% 206
2023-04-13 2023-04-11 0.103 2,000 +0 0.00% 206
2023-04-12 2023-04-06 0.118 2,000 +0 0.00% 236
2023-04-11 2023-04-04 0.118 2,000 +0 0.00% 236
2023-04-06 2023-04-03 0.100 2,000 +0 0.00% 200
2023-04-04 2023-03-31 0.113 2,000 +0 0.00% 226
2023-04-03 2023-03-30 0.111 2,000 +0 0.00% 222
2023-03-31 2023-03-29 0.110 2,000 +0 0.00% 220
2023-03-30 2023-03-28 0.096 2,000 +0 0.00% 192
2023-03-29 2023-03-27 0.098 2,000 +0 0.00% 196
2023-03-28 2023-03-24 0.098 2,000 +0 0.00% 196
2023-03-27 2023-03-23 0.098 2,000 +0 0.00% 196
2023-03-24 2023-03-22 0.100 2,000 +0 0.00% 200
2023-03-23 2023-03-21 0.099 2,000 +0 0.00% 198
2023-03-22 2023-03-20 0.095 2,000 +0 0.00% 190
2023-03-21 2023-03-17 0.098 2,000 +0 0.00% 196
2023-03-20 2023-03-16 0.095 2,000 +0 0.00% 190
2023-03-17 2023-03-15 0.082 2,000 +0 0.00% 164
2023-03-16 2023-03-14 0.092 2,000 +0 0.00% 184
2023-03-15 2023-03-13 0.094 2,000 +0 0.00% 188
2023-03-14 2023-03-10 0.084 2,000 +0 0.00% 168
2023-03-13 2023-03-09 0.090 2,000 +0 0.00% 180
2023-03-10 2023-03-08 0.086 2,000 +0 0.00% 172
2023-03-09 2023-03-07 0.091 2,000 +0 0.00% 182
2023-03-08 2023-03-06 0.105 2,000 +0 0.00% 210
2023-03-07 2023-03-03 0.097 2,000 +0 0.00% 194
2023-03-06 2023-03-02 0.089 2,000 +0 0.00% 178
2023-03-03 2023-03-01 0.090 2,000 +0 0.00% 180
2023-03-02 2023-02-28 0.090 2,000 +0 0.00% 180
2023-03-01 2023-02-27 0.090 2,000 +0 0.00% 180
2023-02-28 2023-02-24 0.090 2,000 +0 0.00% 180
2023-02-27 2023-02-23 0.086 2,000 +0 0.00% 172
2023-02-24 2023-02-22 0.094 2,000 +0 0.00% 188
2023-02-23 2023-02-21 0.098 2,000 +0 0.00% 196
2023-02-22 2023-02-20 0.098 2,000 +0 0.00% 196
2023-02-21 2023-02-17 0.098 2,000 +0 0.00% 196
2023-02-20 2023-02-16 0.100 2,000 +0 0.00% 200
2023-02-17 2023-02-15 0.100 2,000 +0 0.00% 200
2023-02-16 2023-02-14 0.100 2,000 +0 0.00% 200
2023-02-15 2023-02-13 0.100 2,000 +0 0.00% 200
2023-02-14 2023-02-10 0.100 2,000 +0 0.00% 200
2023-02-13 2023-02-09 0.100 2,000 +0 0.00% 200
2023-02-10 2023-02-08 0.100 2,000 +0 0.00% 200
2023-02-09 2023-02-07 0.100 2,000 +0 0.00% 200
2023-02-08 2023-02-06 0.100 2,000 +0 0.00% 200
2023-02-07 2023-02-03 0.100 2,000 +0 0.00% 200
2023-02-06 2023-02-02 0.100 2,000 +0 0.00% 200
2023-02-03 2023-02-01 0.102 2,000 +0 0.00% 204
2023-02-02 2023-01-31 0.102 2,000 +0 0.00% 204
2023-02-01 2023-01-30 0.102 2,000 +0 0.00% 204
2023-01-31 2023-01-27 0.102 2,000 +0 0.00% 204
2023-01-30 2023-01-26 0.102 2,000 +0 0.00% 204
2023-01-27 2023-01-20 0.108 2,000 +0 0.00% 216
2023-01-26 2023-01-19 0.110 2,000 +0 0.00% 220
2023-01-20 2023-01-18 0.110 2,000 +0 0.00% 220
2023-01-19 2023-01-17 0.119 2,000 +0 0.00% 238
2023-01-18 2023-01-16 0.119 2,000 +0 0.00% 238
2023-01-17 2023-01-13 0.119 2,000 +0 0.00% 238
2023-01-16 2023-01-12 0.119 2,000 +0 0.00% 238
2023-01-13 2023-01-11 0.119 2,000 +0 0.00% 238
2023-01-12 2023-01-10 0.119 2,000 +0 0.00% 238
2023-01-11 2023-01-09 0.120 2,000 +0 0.00% 240
2023-01-10 2023-01-06 0.118 2,000 +0 0.00% 236
2023-01-09 2023-01-05 0.118 2,000 +0 0.00% 236
2023-01-06 2023-01-04 0.120 2,000 +0 0.00% 240
2023-01-05 2023-01-03 0.118 2,000 +0 0.00% 236
2023-01-04 2022-12-30 0.119 2,000 +0 0.00% 238
2023-01-03 2022-12-29 0.120 2,000 +0 0.00% 240
2022-12-30 2022-12-28 0.100 2,000 +0 0.00% 200
2022-12-29 2022-12-23 0.100 2,000 +0 0.00% 200
2022-12-28 2022-12-22 0.100 2,000 +0 0.00% 200
2022-12-23 2022-12-21 0.100 2,000 +0 0.00% 200
2022-12-22 2022-12-20 0.100 2,000 +0 0.00% 200
2022-12-21 2022-12-19 0.100 2,000 +0 0.00% 200
2022-12-20 2022-12-16 0.089 2,000 +0 0.00% 178
2022-12-19 2022-12-15 0.105 2,000 +0 0.00% 210
2022-12-16 2022-12-14 0.105 2,000 +0 0.00% 210
2022-12-15 2022-12-13 0.105 2,000 +0 0.00% 210
2022-12-14 2022-12-12 0.105 2,000 +0 0.00% 210
2022-12-13 2022-12-09 0.105 2,000 +0 0.00% 210
2022-12-12 2022-12-08 0.105 2,000 +0 0.00% 210
2022-12-09 2022-12-07 0.105 2,000 +0 0.00% 210
2022-12-08 2022-12-06 0.106 2,000 +0 0.00% 212
2022-12-07 2022-12-05 0.106 2,000 +0 0.00% 212
2022-12-06 2022-12-02 0.084 2,000 +0 0.00% 168
2022-12-05 2022-12-01 0.085 2,000 +0 0.00% 170
2022-12-02 2022-11-30 0.085 2,000 +0 0.00% 170
2022-12-01 2022-11-29 0.076 2,000 +0 0.00% 152
2022-11-30 2022-11-28 0.075 2,000 +0 0.00% 150
2022-11-29 2022-11-25 0.094 2,000 +0 0.00% 188
2022-11-28 2022-11-24 0.094 2,000 +0 0.00% 188
2022-11-25 2022-11-23 0.081 2,000 +0 0.00% 162
2022-11-24 2022-11-22 0.081 2,000 +0 0.00% 162
2022-11-23 2022-11-21 0.080 2,000 +0 0.00% 160
2022-11-22 2022-11-18 0.080 2,000 +0 0.00% 160
2022-11-21 2022-11-17 0.080 2,000 +0 0.00% 160
2022-11-18 2022-11-16 0.078 2,000 +0 0.00% 156
2022-11-17 2022-11-15 0.078 2,000 +0 0.00% 156
2022-11-16 2022-11-14 0.078 2,000 +0 0.00% 156
2022-11-15 2022-11-11 0.078 2,000 +0 0.00% 156
2022-11-14 2022-11-10 0.076 2,000 +0 0.00% 152
2022-11-11 2022-11-09 0.076 2,000 +0 0.00% 152
2022-11-10 2022-11-08 0.076 2,000 +0 0.00% 152
2022-11-09 2022-11-07 0.076 2,000 +0 0.00% 152
2022-11-08 2022-11-04 0.076 2,000 +0 0.00% 152
2022-11-07 2022-11-03 0.076 2,000 +0 0.00% 152
2022-11-04 2022-11-02 0.075 2,000 +0 0.00% 150
2022-11-03 2022-11-01 0.079 2,000 +0 0.00% 158
2022-11-02 2022-10-31 0.088 2,000 +0 0.00% 176
2022-11-01 2022-10-28 0.100 2,000 +0 0.00% 200
2022-10-31 2022-10-27 0.100 2,000 +0 0.00% 200
2022-10-28 2022-10-26 0.105 2,000 +0 0.00% 210
2022-10-27 2022-10-25 0.113 2,000 +0 0.00% 226
2022-10-26 2022-10-24 0.113 2,000 +0 0.00% 226
2022-10-25 2022-10-21 0.114 2,000 +0 0.00% 228
2022-10-24 2022-10-20 0.115 2,000 +0 0.00% 230
2022-10-21 2022-10-19 0.115 2,000 +0 0.00% 230
2022-10-20 2022-10-18 0.103 2,000 +0 0.00% 206
2022-10-19 2022-10-17 0.120 2,000 +0 0.00% 240
2022-10-18 2022-10-14 0.113 2,000 +0 0.00% 226
2022-10-17 2022-10-13 0.113 2,000 +0 0.00% 226
2022-10-14 2022-10-12 0.113 2,000 +0 0.00% 226
2022-10-13 2022-10-11 0.115 2,000 +0 0.00% 230
2022-10-12 2022-10-10 0.120 2,000 +0 0.00% 240
2022-10-11 2022-10-07 0.113 2,000 +0 0.00% 226
2022-10-10 2022-10-06 0.143 2,000 +0 0.00% 286
2022-10-07 2022-10-05 0.143 2,000 +0 0.00% 286
2022-10-06 2022-10-03 0.144 2,000 +0 0.00% 288
2022-10-05 2022-09-30 0.144 2,000 +0 0.00% 288
2022-10-03 2022-09-29 0.144 2,000 +0 0.00% 288
2022-09-30 2022-09-28 0.144 2,000 +0 0.00% 288
2022-09-29 2022-09-27 0.144 2,000 +0 0.00% 288
2022-09-28 2022-09-26 0.146 2,000 +0 0.00% 292
2022-09-27 2022-09-23 0.146 2,000 +0 0.00% 292
2022-09-26 2022-09-22 0.147 2,000 +0 0.00% 294
2022-09-23 2022-09-21 0.141 2,000 +0 0.00% 282
2022-09-22 2022-09-20 0.135 2,000 +0 0.00% 270
2022-09-21 2022-09-19 0.135 2,000 +0 0.00% 270
2022-09-20 2022-09-16 0.135 2,000 +0 0.00% 270
2022-09-19 2022-09-15 0.131 2,000 +0 0.00% 262
2022-09-16 2022-09-14 0.131 2,000 +0 0.00% 262
2022-09-15 2022-09-13 0.131 2,000 +0 0.00% 262
2022-09-14 2022-09-09 0.131 2,000 +0 0.00% 262
2022-09-13 2022-09-08 0.131 2,000 +0 0.00% 262
2022-09-09 2022-09-07 0.131 2,000 +0 0.00% 262
2022-09-08 2022-09-06 0.131 2,000 +0 0.00% 262
2022-09-07 2022-09-05 0.131 2,000 +0 0.00% 262
2022-09-06 2022-09-02 0.131 2,000 +0 0.00% 262
2022-09-05 2022-09-01 0.131 2,000 +0 0.00% 262
2022-09-02 2022-08-31 0.128 2,000 +0 0.00% 256
2022-09-01 2022-08-30 0.125 2,000 +0 0.00% 250
2022-08-31 2022-08-29 0.138 2,000 +0 0.00% 276
2022-08-30 2022-08-26 0.140 2,000 +0 0.00% 280
2022-08-29 2022-08-25 0.130 2,000 +0 0.00% 260
2022-08-26 2022-08-24 0.130 2,000 +0 0.00% 260
2022-08-25 2022-08-23 0.130 2,000 +0 0.00% 260
2022-08-24 2022-08-22 0.125 2,000 +0 0.00% 250
2022-08-23 2022-08-19 0.129 2,000 +0 0.00% 258
2022-08-22 2022-08-18 0.129 2,000 +0 0.00% 258
2022-08-19 2022-08-17 0.129 2,000 +0 0.00% 258
2022-08-18 2022-08-16 0.129 2,000 +0 0.00% 258
2022-08-17 2022-08-15 0.129 2,000 +0 0.00% 258
2022-08-16 2022-08-12 0.134 2,000 +0 0.00% 268
2022-08-15 2022-08-11 0.134 2,000 +0 0.00% 268
2022-08-12 2022-08-10 0.128 2,000 +0 0.00% 256
2022-08-11 2022-08-09 0.128 2,000 +0 0.00% 256
2022-08-10 2022-08-08 0.128 2,000 +0 0.00% 256
2022-08-09 2022-08-05 0.128 2,000 +0 0.00% 256
2022-08-08 2022-08-04 0.128 2,000 +0 0.00% 256
2022-08-05 2022-08-03 0.128 2,000 +0 0.00% 256
2022-08-04 2022-08-02 0.125 2,000 +0 0.00% 250
2022-08-03 2022-08-01 0.126 2,000 +0 0.00% 252
2022-08-02 2022-07-29 0.125 2,000 +0 0.00% 250
2022-08-01 2022-07-28 0.123 2,000 +0 0.00% 246
2022-07-29 2022-07-27 0.130 2,000 +0 0.00% 260
2022-07-28 2022-07-26 0.130 2,000 +0 0.00% 260
2022-07-27 2022-07-25 0.123 2,000 +0 0.00% 246
2022-07-26 2022-07-22 0.118 2,000 +0 0.00% 236
2022-07-25 2022-07-21 0.129 2,000 +0 0.00% 258
2022-07-22 2022-07-20 0.129 2,000 +0 0.00% 258
2022-07-21 2022-07-19 0.129 2,000 +0 0.00% 258
2022-07-20 2022-07-18 0.128 2,000 +0 0.00% 256
2022-07-19 2022-07-15 0.131 2,000 +0 0.00% 262
2022-07-18 2022-07-14 0.131 2,000 +0 0.00% 262
2022-07-15 2022-07-13 0.131 2,000 +0 0.00% 262
2022-07-14 2022-07-12 0.122 2,000 +0 0.00% 244
2022-07-13 2022-07-11 0.130 2,000 +0 0.00% 260
2022-07-12 2022-07-08 0.130 2,000 +0 0.00% 260
2022-07-11 2022-07-07 0.127 2,000 +0 0.00% 254
2022-07-08 2022-07-06 0.130 2,000 +0 0.00% 260
2022-07-07 2022-07-05 0.130 2,000 +0 0.00% 260
2022-07-06 2022-07-04 0.130 2,000 +0 0.00% 260
2022-07-05 2022-06-30 0.130 2,000 +0 0.00% 260
2022-07-04 2022-06-29 0.133 2,000 +0 0.00% 266
2022-06-30 2022-06-28 0.135 2,000 +0 0.00% 270
2022-06-29 2022-06-27 0.135 2,000 +0 0.00% 270
2022-06-28 2022-06-24 0.135 2,000 +0 0.00% 270
2022-06-27 2022-06-23 0.135 2,000 +0 0.00% 270
2022-06-24 2022-06-22 0.135 2,000 +0 0.00% 270
2022-06-23 2022-06-21 0.128 2,000 +0 0.00% 256
2022-06-22 2022-06-20 0.128 2,000 +0 0.00% 256
2022-06-21 2022-06-17 0.134 2,000 +0 0.00% 268
2022-06-20 2022-06-16 0.135 2,000 +0 0.00% 270
2022-06-17 2022-06-15 0.135 2,000 +0 0.00% 270
2022-06-16 2022-06-14 0.135 2,000 +0 0.00% 270
2022-06-15 2022-06-13 0.129 2,000 +0 0.00% 258
2022-06-14 2022-06-10 0.129 2,000 +0 0.00% 258
2022-06-13 2022-06-09 0.129 2,000 +0 0.00% 258
2022-06-10 2022-06-08 0.129 2,000 +0 0.00% 258
2022-06-09 2022-06-07 0.130 2,000 +0 0.00% 260
2022-06-08 2022-06-06 0.130 2,000 +0 0.00% 260
2022-06-07 2022-06-02 0.131 2,000 +0 0.00% 262
2022-06-06 2022-06-01 0.131 2,000 +0 0.00% 262
2022-06-02 2022-05-31 0.130 2,000 +0 0.00% 260
2022-06-01 2022-05-30 0.130 2,000 +0 0.00% 260
2022-05-31 2022-05-27 0.130 2,000 +0 0.00% 260
2022-05-30 2022-05-26 0.143 2,000 +0 0.00% 286
2022-05-27 2022-05-25 0.143 2,000 +0 0.00% 286
2022-05-26 2022-05-24 0.144 2,000 +0 0.00% 288
2022-05-25 2022-05-23 0.150 2,000 +0 0.00% 300
2022-05-24 2022-05-20 0.150 2,000 +0 0.00% 300
2022-05-23 2022-05-19 0.150 2,000 +0 0.00% 300
2022-05-20 2022-05-18 0.150 2,000 +0 0.00% 300
2022-05-19 2022-05-17 0.150 2,000 +0 0.00% 300
2022-05-18 2022-05-16 0.150 2,000 +0 0.00% 300
2022-05-17 2022-05-13 0.150 2,000 +0 0.00% 300
2022-05-16 2022-05-12 0.150 2,000 +0 0.00% 300
2022-05-13 2022-05-11 0.150 2,000 +0 0.00% 300
2022-05-12 2022-05-10 0.150 2,000 +0 0.00% 300
2022-05-11 2022-05-06 0.150 2,000 +0 0.00% 300
2022-05-10 2022-05-05 0.150 2,000 +0 0.00% 300
2022-05-06 2022-05-04 0.150 2,000 +0 0.00% 300
2022-05-05 2022-05-03 0.150 2,000 +0 0.00% 300
2022-05-04 2022-04-29 0.150 2,000 +0 0.00% 300
2022-05-03 2022-04-28 0.150 2,000 +0 0.00% 300
2022-04-29 2022-04-27 0.140 2,000 +0 0.00% 280
2022-04-28 2022-04-26 0.140 2,000 +0 0.00% 280
2022-04-27 2022-04-25 0.140 2,000 +0 0.00% 280
2022-04-26 2022-04-22 0.134 2,000 +0 0.00% 268
2022-04-25 2022-04-21 0.149 2,000 +0 0.00% 298
2022-04-22 2022-04-20 0.130 2,000 +0 0.00% 260
2022-04-21 2022-04-19 0.148 2,000 +0 0.00% 296
2022-04-20 2022-04-14 0.150 2,000 +0 0.00% 300
2022-04-19 2022-04-13 0.150 2,000 +0 0.00% 300
2022-04-14 2022-04-12 0.151 2,000 +0 0.00% 302
2022-04-13 2022-04-11 0.151 2,000 +0 0.00% 302
2022-04-12 2022-04-08 0.168 2,000 +0 0.00% 336
2022-04-11 2022-04-07 0.168 2,000 +0 0.00% 336
2022-04-08 2022-04-06 0.168 2,000 +0 0.00% 336
2022-04-07 2022-04-04 0.170 2,000 +0 0.00% 340
2022-04-06 2022-04-01 0.170 2,000 +0 0.00% 340
2022-04-04 2022-03-31 0.170 2,000 +0 0.00% 340
2022-04-01 2022-03-30 0.178 2,000 +0 0.00% 356
2022-03-31 2022-03-29 0.180 2,000 +0 0.00% 360
2022-03-30 2022-03-28 0.185 2,000 +0 0.00% 370
2022-03-29 2022-03-25 0.185 2,000 +0 0.00% 370
2022-03-28 2022-03-24 0.185 2,000 +0 0.00% 370
2022-03-25 2022-03-23 0.185 2,000 +0 0.00% 370
2022-03-24 2022-03-22 0.185 2,000 +0 0.00% 370
2022-03-23 2022-03-21 0.185 2,000 +0 0.00% 370
2022-03-22 2022-03-18 0.185 2,000 +0 0.00% 370
2022-03-21 2022-03-17 0.180 2,000 +0 0.00% 360
2022-03-18 2022-03-16 0.168 2,000 +0 0.00% 336
2022-03-17 2022-03-15 0.169 2,000 +0 0.00% 338
2022-03-16 2022-03-14 0.171 2,000 +0 0.00% 342
2022-03-15 2022-03-11 0.190 2,000 +0 0.00% 380
2022-03-14 2022-03-10 0.210 2,000 +0 0.00% 420
2022-03-11 2022-03-09 0.205 2,000 +0 0.00% 410
2022-03-10 2022-03-08 0.209 2,000 +0 0.00% 418
2022-03-09 2022-03-07 0.209 2,000 +0 0.00% 418
2022-03-08 2022-03-04 0.196 2,000 +0 0.00% 392
2022-03-07 2022-03-03 0.195 2,000 +0 0.00% 390
2022-03-04 2022-03-02 0.183 2,000 +0 0.00% 366
2022-03-03 2022-03-01 0.190 2,000 +0 0.00% 380
2022-03-02 2022-02-28 0.202 2,000 +0 0.00% 404
2022-03-01 2022-02-25 0.202 2,000 +0 0.00% 404
2022-02-28 2022-02-24 0.202 2,000 +0 0.00% 404
2022-02-25 2022-02-23 0.202 2,000 +0 0.00% 404
2022-02-24 2022-02-22 0.202 2,000 +0 0.00% 404
2022-02-23 2022-02-21 0.202 2,000 +0 0.00% 404
2022-02-22 2022-02-18 0.202 2,000 +0 0.00% 404
2022-02-21 2022-02-17 0.209 2,000 +0 0.00% 418
2022-02-18 2022-02-16 0.200 2,000 +0 0.00% 400
2022-02-17 2022-02-15 0.183 2,000 +0 0.00% 366
2022-02-16 2022-02-14 0.183 2,000 +0 0.00% 366
2022-02-15 2022-02-11 0.183 2,000 +0 0.00% 366
2022-02-14 2022-02-10 0.190 2,000 +0 0.00% 380
2022-02-11 2022-02-09 0.190 2,000 +0 0.00% 380
2022-02-10 2022-02-08 0.190 2,000 +0 0.00% 380
2022-02-09 2022-02-07 0.204 2,000 +0 0.00% 408
2022-02-08 2022-02-04 0.199 2,000 +0 0.00% 398
2022-02-07 2022-01-31 0.190 2,000 +0 0.00% 380
2022-02-04 2022-01-27 0.190 2,000 +0 0.00% 380
2022-01-28 2022-01-26 0.190 2,000 +0 0.00% 380
2022-01-27 2022-01-25 0.190 2,000 +0 0.00% 380
2022-01-26 2022-01-24 0.190 2,000 +0 0.00% 380
2022-01-25 2022-01-21 0.190 2,000 +0 0.00% 380
2022-01-24 2022-01-20 0.190 2,000 +0 0.00% 380
2022-01-21 2022-01-19 0.191 2,000 +0 0.00% 382
2022-01-20 2022-01-18 0.200 2,000 +0 0.00% 400
2022-01-19 2022-01-17 0.205 2,000 +0 0.00% 410
2022-01-18 2022-01-14 0.215 2,000 +0 0.00% 430
2022-01-17 2022-01-13 0.200 2,000 +0 0.00% 400
2022-01-14 2022-01-12 0.228 2,000 +0 0.00% 456
2022-01-13 2022-01-11 0.186 2,000 +0 0.00% 372
2022-01-12 2022-01-10 0.186 2,000 +0 0.00% 372
2022-01-11 2022-01-07 0.186 2,000 +0 0.00% 372
2022-01-10 2022-01-06 0.186 2,000 +0 0.00% 372
2022-01-07 2022-01-05 0.186 2,000 +0 0.00% 372
2022-01-06 2022-01-04 0.186 2,000 +0 0.00% 372
2022-01-05 2022-01-03 0.199 2,000 +0 0.00% 398
2022-01-04 2021-12-31 0.200 2,000 +0 0.00% 400
2022-01-03 2021-12-29 0.195 2,000 +0 0.00% 390
2021-12-30 2021-12-28 0.175 2,000 +0 0.00% 350
2021-12-29 2021-12-24 0.195 2,000 +0 0.00% 390
2021-12-28 2021-12-22 0.183 2,000 +0 0.00% 366
2021-12-23 2021-12-21 0.180 2,000 +0 0.00% 360
2021-12-22 2021-12-20 0.180 2,000 +0 0.00% 360
2021-12-21 2021-12-17 0.180 2,000 +0 0.00% 360
2021-12-20 2021-12-16 0.202 2,000 +0 0.00% 404
2021-12-17 2021-12-15 0.182 2,000 +0 0.00% 364
2021-12-16 2021-12-14 0.183 2,000 +0 0.00% 366
2021-12-15 2021-12-13 0.205 2,000 +0 0.00% 410
2021-12-14 2021-12-10 0.215 2,000 +0 0.00% 430
2021-12-13 2021-12-09 0.210 2,000 +0 0.00% 420
2021-12-10 2021-12-08 0.215 2,000 +0 0.00% 430
2021-12-09 2021-12-07 0.215 2,000 +0 0.00% 430
2021-12-08 2021-12-06 0.215 2,000 +0 0.00% 430
2021-12-07 2021-12-03 0.215 2,000 +0 0.00% 430
2021-12-06 2021-12-02 0.215 2,000 +0 0.00% 430
2021-12-03 2021-12-01 0.218 2,000 +0 0.00% 436
2021-12-02 2021-11-30 0.218 2,000 +0 0.00% 436
2021-12-01 2021-11-29 0.219 2,000 +0 0.00% 438
2021-11-30 2021-11-26 0.221 2,000 +0 0.00% 442
2021-11-29 2021-11-25 0.225 2,000 +0 0.00% 450
2021-11-26 2021-11-24 0.225 2,000 +0 0.00% 450
2021-11-25 2021-11-23 0.220 2,000 +0 0.00% 440
2021-11-24 2021-11-22 0.220 2,000 +0 0.00% 440
2021-11-23 2021-11-19 0.225 2,000 +0 0.00% 450
2021-11-22 2021-11-18 0.230 2,000 +0 0.00% 460
2021-11-19 2021-11-17 0.230 2,000 +0 0.00% 460
2021-11-18 2021-11-16 0.230 2,000 +0 0.00% 460
2021-11-17 2021-11-15 0.220 2,000 +0 0.00% 440
2021-11-16 2021-11-12 0.220 2,000 +0 0.00% 440
2021-11-15 2021-11-11 0.220 2,000 +0 0.00% 440
2021-11-12 2021-11-10 0.213 2,000 +0 0.00% 426
2021-11-11 2021-11-09 0.213 2,000 +0 0.00% 426
2021-11-10 2021-11-08 0.230 2,000 +0 0.00% 460
2021-11-09 2021-11-05 0.230 2,000 +0 0.00% 460
2021-11-08 2021-11-04 0.230 2,000 +0 0.00% 460
2021-11-05 2021-11-03 0.220 2,000 +0 0.00% 440
2021-11-04 2021-11-02 0.220 2,000 +0 0.00% 440
2021-11-03 2021-11-01 0.240 2,000 +0 0.00% 480
2021-11-02 2021-10-29 0.248 2,000 +0 0.00% 496
2021-11-01 2021-10-28 0.248 2,000 +0 0.00% 496
2021-10-29 2021-10-27 0.240 2,000 +0 0.00% 480
2021-10-28 2021-10-26 0.245 2,000 +0 0.00% 490
2021-10-27 2021-10-25 0.240 2,000 +0 0.00% 480
2021-10-26 2021-10-22 0.240 2,000 +0 0.00% 480
2021-10-25 2021-10-21 0.238 2,000 +0 0.00% 476
2021-10-22 2021-10-20 0.238 2,000 +0 0.00% 476
2021-10-21 2021-10-19 0.236 2,000 +0 0.00% 472
2021-10-20 2021-10-18 0.230 2,000 +0 0.00% 460
2021-10-19 2021-10-15 0.230 2,000 +0 0.00% 460
2021-10-18 2021-10-12 0.230 2,000 +0 0.00% 460
2021-10-15 2021-10-11 0.250 2,000 +0 0.00% 500
2021-10-12 2021-10-08 0.250 2,000 +0 0.00% 500
2021-10-11 2021-10-07 0.250 2,000 +0 0.00% 500
2021-10-08 2021-10-06 0.250 2,000 +0 0.00% 500
2021-10-07 2021-10-05 0.255 2,000 +0 0.00% 510
2021-10-06 2021-10-04 0.260 2,000 +0 0.00% 520
2021-10-05 2021-09-30 0.240 2,000 +0 0.00% 480
2021-10-04 2021-09-29 0.197 2,000 +0 0.00% 394
2021-09-30 2021-09-28 0.195 2,000 +0 0.00% 390
2021-09-29 2021-09-27 0.195 2,000 +0 0.00% 390
2021-09-28 2021-09-24 0.170 2,000 +0 0.00% 340
2021-09-27 2021-09-23 0.170 2,000 +0 0.00% 340
2021-09-24 2021-09-21 0.171 2,000 +0 0.00% 342
2021-09-23 2021-09-20 0.174 2,000 +0 0.00% 348
2021-09-21 2021-09-17 0.177 2,000 +0 0.00% 354
2021-09-20 2021-09-16 0.177 2,000 +0 0.00% 354
2021-09-17 2021-09-15 0.186 2,000 +0 0.00% 372
2021-09-16 2021-09-14 0.186 2,000 +0 0.00% 372
2021-09-15 2021-09-13 0.186 2,000 +0 0.00% 372
2021-09-14 2021-09-10 0.185 2,000 +0 0.00% 370
2021-09-13 2021-09-09 0.190 2,000 +0 0.00% 380
2021-09-10 2021-09-08 0.190 2,000 +0 0.00% 380
2021-09-09 2021-09-07 0.190 2,000 +0 0.00% 380
2021-09-08 2021-09-06 0.185 2,000 +0 0.00% 370
2021-09-07 2021-09-03 0.185 2,000 +0 0.00% 370
2021-09-06 2021-09-02 0.180 2,000 +0 0.00% 360
2021-09-03 2021-09-01 0.190 2,000 +0 0.00% 380
2021-09-02 2021-08-31 0.180 2,000 +0 0.00% 360
2021-09-01 2021-08-30 0.185 2,000 +0 0.00% 370
2021-08-31 2021-08-27 0.175 2,000 +0 0.00% 350
2021-08-30 2021-08-26 0.175 2,000 +0 0.00% 350
2021-08-27 2021-08-25 0.175 2,000 +0 0.00% 350
2021-08-26 2021-08-24 0.173 2,000 +0 0.00% 346
2021-08-25 2021-08-23 0.185 2,000 +0 0.00% 370
2021-08-24 2021-08-20 0.185 2,000 +0 0.00% 370
2021-08-23 2021-08-19 0.185 2,000 +0 0.00% 370
2021-08-20 2021-08-18 0.185 2,000 +0 0.00% 370
2021-08-19 2021-08-17 0.180 2,000 +0 0.00% 360
2021-08-18 2021-08-16 0.173 2,000 +0 0.00% 346
2021-08-17 2021-08-13 0.195 2,000 +0 0.00% 390
2021-08-16 2021-08-12 0.195 2,000 +0 0.00% 390
2021-08-13 2021-08-11 0.195 2,000 +0 0.00% 390
2021-08-12 2021-08-10 0.189 2,000 +0 0.00% 378
2021-08-11 2021-08-09 0.190 2,000 +0 0.00% 380
2021-08-10 2021-08-06 0.182 2,000 +0 0.00% 364
2021-08-09 2021-08-05 0.190 2,000 +0 0.00% 380
2021-08-06 2021-08-04 0.190 2,000 +0 0.00% 380
2021-08-05 2021-08-03 0.190 2,000 +0 0.00% 380
2021-08-04 2021-08-02 0.190 2,000 +0 0.00% 380
2021-08-03 2021-07-30 0.171 2,000 +0 0.00% 342
2021-08-02 2021-07-29 0.180 2,000 +0 0.00% 360
2021-07-30 2021-07-28 0.180 2,000 +0 0.00% 360
2021-07-29 2021-07-27 0.180 2,000 +0 0.00% 360
2021-07-28 2021-07-26 0.180 2,000 +0 0.00% 360
2021-07-27 2021-07-23 0.200 2,000 +0 0.00% 400
2021-07-26 2021-07-22 0.200 2,000 +0 0.00% 400
2021-07-23 2021-07-21 0.200 2,000 +0 0.00% 400
2021-07-22 2021-07-20 0.200 2,000 +0 0.00% 400
2021-07-21 2021-07-19 0.200 2,000 +0 0.00% 400
2021-07-20 2021-07-16 0.201 2,000 +0 0.00% 402
2021-07-19 2021-07-15 0.201 2,000 +0 0.00% 402
2021-07-16 2021-07-14 0.200 2,000 +0 0.00% 400
2021-07-15 2021-07-13 0.200 2,000 +0 0.00% 400
2021-07-14 2021-07-12 0.200 2,000 +0 0.00% 400
2021-07-13 2021-07-09 0.200 2,000 +0 0.00% 400
2021-07-12 2021-07-08 0.200 2,000 +0 0.00% 400
2021-07-09 2021-07-07 0.200 2,000 +0 0.00% 400
2021-07-08 2021-07-06 0.200 2,000 +0 0.00% 400
2021-07-07 2021-07-05 0.200 2,000 +0 0.00% 400
2021-07-06 2021-07-02 0.200 2,000 +0 0.00% 400
2021-07-05 2021-06-30 0.200 2,000 +0 0.00% 400
2021-07-02 2021-06-29 0.200 2,000 +0 0.00% 400
2021-06-30 2021-06-28 0.195 2,000 +0 0.00% 390
2021-06-29 2021-06-25 0.195 2,000 +0 0.00% 390
2021-06-28 2021-06-24 0.182 2,000 +0 0.00% 364
2021-06-25 2021-06-23 0.182 2,000 +0 0.00% 364
2021-06-24 2021-06-22 0.182 2,000 +0 0.00% 364
2021-06-23 2021-06-21 0.191 2,000 +0 0.00% 382
2021-06-22 2021-06-18 0.191 2,000 +0 0.00% 382
2021-06-21 2021-06-17 0.191 2,000 +0 0.00% 382
2021-06-18 2021-06-16 0.190 2,000 +0 0.00% 380
2021-06-17 2021-06-15 0.198 2,000 +0 0.00% 396
2021-06-16 2021-06-11 0.200 2,000 +0 0.00% 400
2021-06-15 2021-06-10 0.203 2,000 +0 0.00% 406
2021-06-11 2021-06-09 0.200 2,000 +0 0.00% 400
2021-06-10 2021-06-08 0.200 2,000 +0 0.00% 400
2021-06-09 2021-06-07 0.202 2,000 +0 0.00% 404
2021-06-08 2021-06-04 0.200 2,000 +0 0.00% 400
2021-06-07 2021-06-03 0.200 2,000 +0 0.00% 400
2021-06-04 2021-06-02 0.223 2,000 +0 0.00% 446
2021-06-03 2021-06-01 0.223 2,000 +0 0.00% 446
2021-06-02 2021-05-31 0.223 2,000 +0 0.00% 446
2021-06-01 2021-05-28 0.223 2,000 +0 0.00% 446
2021-05-31 2021-05-27 0.240 2,000 +0 0.00% 480
2021-05-28 2021-05-26 0.240 2,000 +0 0.00% 480
2021-05-27 2021-05-25 0.240 2,000 +0 0.00% 480
2021-05-26 2021-05-24 0.244 2,000 +0 0.00% 488
2021-05-25 2021-05-21 0.244 2,000 +0 0.00% 488
2021-05-24 2021-05-20 0.248 2,000 +0 0.00% 496
2021-05-21 2021-05-18 0.230 2,000 +0 0.00% 460
2021-05-20 2021-05-17 0.230 2,000 +0 0.00% 460
2021-05-18 2021-05-14 0.230 2,000 +0 0.00% 460
2021-05-17 2021-05-13 0.230 2,000 +0 0.00% 460
2021-05-14 2021-05-12 0.232 2,000 +0 0.00% 464
2021-05-13 2021-05-11 0.244 2,000 +0 0.00% 488
2021-05-12 2021-05-10 0.244 2,000 +0 0.00% 488
2021-05-11 2021-05-07 0.244 2,000 +0 0.00% 488
2021-05-10 2021-05-06 0.250 2,000 +0 0.00% 500
2021-05-07 2021-05-05 0.250 2,000 +0 0.00% 500
2021-05-06 2021-05-04 0.232 2,000 +0 0.00% 464
2021-05-05 2021-05-03 0.232 2,000 +0 0.00% 464
2021-05-04 2021-04-30 0.245 2,000 +0 0.00% 490
2021-05-03 2021-04-29 0.240 2,000 +0 0.00% 480
2021-04-30 2021-04-28 0.247 2,000 +0 0.00% 494
2021-04-29 2021-04-27 0.247 2,000 +0 0.00% 494
2021-04-28 2021-04-26 0.247 2,000 +0 0.00% 494
2021-04-27 2021-04-23 0.250 2,000 +0 0.00% 500
2021-04-26 2021-04-22 0.249 2,000 +0 0.00% 498
2021-04-23 2021-04-21 0.249 2,000 +0 0.00% 498
2021-04-22 2021-04-20 0.250 2,000 +0 0.00% 500
2021-04-21 2021-04-19 0.250 2,000 +0 0.00% 500
2021-04-20 2021-04-16 0.240 2,000 +0 0.00% 480
2021-04-19 2021-04-15 0.245 2,000 +0 0.00% 490
2021-04-16 2021-04-14 0.245 2,000 +0 0.00% 490
2021-04-15 2021-04-13 0.250 2,000 +0 0.00% 500
2021-04-14 2021-04-12 0.249 2,000 +0 0.00% 498
2021-04-13 2021-04-09 0.250 2,000 +0 0.00% 500
2021-04-12 2021-04-08 0.255 2,000 +0 0.00% 510
2021-04-09 2021-04-07 0.250 2,000 +0 0.00% 500
2021-04-08 2021-04-01 0.260 2,000 +0 0.00% 520
2021-04-07 2021-03-31 0.250 2,000 +0 0.00% 500
2021-04-01 2021-03-30 0.270 2,000 +0 0.00% 540
2021-03-31 2021-03-29 0.270 2,000 +0 0.00% 540
2021-03-30 2021-03-26 0.270 2,000 +0 0.00% 540
2021-03-29 2021-03-25 0.270 2,000 +0 0.00% 540
2021-03-26 2021-03-24 0.260 2,000 +0 0.00% 520
2021-03-25 2021-03-23 0.260 2,000 +0 0.00% 520
2021-03-24 2021-03-22 0.270 2,000 +0 0.00% 540
2021-03-23 2021-03-19 0.260 2,000 +0 0.00% 520
2021-03-22 2021-03-18 0.260 2,000 +0 0.00% 520
2021-03-19 2021-03-17 0.260 2,000 +0 0.00% 520
2021-03-18 2021-03-16 0.265 2,000 +0 0.00% 530
2021-03-17 2021-03-15 0.265 2,000 +0 0.00% 530
2021-03-16 2021-03-12 0.265 2,000 +0 0.00% 530
2021-03-15 2021-03-11 0.270 2,000 +0 0.00% 540
2021-03-12 2021-03-10 0.270 2,000 +0 0.00% 540
2021-03-11 2021-03-09 0.260 2,000 +0 0.00% 520
2021-03-10 2021-03-08 0.270 2,000 +0 0.00% 540
2021-03-09 2021-03-05 0.280 2,000 +0 0.00% 560
2021-03-08 2021-03-04 0.280 2,000 +0 0.00% 560
2021-03-05 2021-03-03 0.290 2,000 +0 0.00% 580
2021-03-04 2021-03-02 0.285 2,000 +0 0.00% 570
2021-03-03 2021-03-01 0.285 2,000 +0 0.00% 570
2021-03-02 2021-02-26 0.290 2,000 +0 0.00% 580
2021-03-01 2021-02-25 0.295 2,000 +0 0.00% 590
2021-02-26 2021-02-24 0.280 2,000 +0 0.00% 560
2021-02-25 2021-02-23 0.310 2,000 +0 0.00% 620
2021-02-24 2021-02-22 0.310 2,000 +0 0.00% 620
2021-02-23 2021-02-19 0.310 2,000 +0 0.00% 620
2021-02-22 2021-02-18 0.295 2,000 +0 0.00% 590
2021-02-19 2021-02-17 0.300 2,000 +0 0.00% 600
2021-02-18 2021-02-16 0.300 2,000 +0 0.00% 600
2021-02-17 2021-02-11 0.270 2,000 +0 0.00% 540
2021-02-16 2021-02-09 0.275 2,000 +0 0.00% 550
2021-02-10 2021-02-08 0.265 2,000 +0 0.00% 530
2021-02-09 2021-02-05 0.275 2,000 +0 0.00% 550
2021-02-08 2021-02-04 0.270 2,000 +0 0.00% 540
2021-02-05 2021-02-03 0.280 2,000 +0 0.00% 560
2021-02-04 2021-02-02 0.270 2,000 +0 0.00% 540
2021-02-03 2021-02-01 0.270 2,000 +0 0.00% 540
2021-02-02 2021-01-29 0.270 2,000 +0 0.00% 540
2021-02-01 2021-01-28 0.270 2,000 +0 0.00% 540
2021-01-29 2021-01-27 0.270 2,000 +0 0.00% 540
2021-01-28 2021-01-26 0.270 2,000 +0 0.00% 540
2021-01-27 2021-01-25 0.265 2,000 +0 0.00% 530
2021-01-26 2021-01-22 0.270 2,000 +0 0.00% 540
2021-01-25 2021-01-21 0.270 2,000 +0 0.00% 540
2021-01-22 2021-01-20 0.275 2,000 +0 0.00% 550
2021-01-21 2021-01-19 0.270 2,000 +0 0.00% 540
2021-01-20 2021-01-18 0.270 2,000 +0 0.00% 540
2021-01-19 2021-01-15 0.270 2,000 +0 0.00% 540
2021-01-18 2021-01-14 0.275 2,000 +0 0.00% 550
2021-01-15 2021-01-13 0.275 2,000 +0 0.00% 550
2021-01-14 2021-01-12 0.275 2,000 +0 0.00% 550
2021-01-13 2021-01-11 0.280 2,000 +0 0.00% 560
2021-01-12 2021-01-08 0.290 2,000 +0 0.00% 580
2021-01-11 2021-01-07 0.290 2,000 +0 0.00% 580
2021-01-08 2021-01-06 0.290 2,000 +0 0.00% 580
2021-01-07 2021-01-05 0.285 2,000 +0 0.00% 570
2021-01-06 2021-01-04 0.290 2,000 +0 0.00% 580
2021-01-05 2020-12-31 0.310 2,000 +0 0.00% 620
2021-01-04 2020-12-29 0.260 2,000 +0 0.00% 520
2020-12-30 2020-12-28 0.250 2,000 +0 0.00% 500
2020-12-29 2020-12-24 0.250 2,000 +0 0.00% 500
2020-12-28 2020-12-22 0.250 2,000 +0 0.00% 500
2020-12-23 2020-12-21 0.250 2,000 +0 0.00% 500
2020-12-22 2020-12-18 0.275 2,000 +0 0.00% 550
2020-12-21 2020-12-17 0.275 2,000 +0 0.00% 550
2020-12-18 2020-12-16 0.260 2,000 +0 0.00% 520
2020-12-17 2020-12-15 0.280 2,000 +0 0.00% 560
2020-12-16 2020-12-14 0.280 2,000 +0 0.00% 560
2020-12-15 2020-12-11 0.285 2,000 +0 0.00% 570
2020-12-14 2020-12-10 0.285 2,000 +0 0.00% 570
2020-12-11 2020-12-09 0.280 2,000 +0 0.00% 560
2020-12-10 2020-12-08 0.280 2,000 +0 0.00% 560
2020-12-09 2020-12-07 0.280 2,000 +0 0.00% 560
2020-12-08 2020-12-04 0.290 2,000 +0 0.00% 580
2020-12-07 2020-12-03 0.290 2,000 +0 0.00% 580
2020-12-04 2020-12-02 0.290 2,000 +0 0.00% 580
2020-12-03 2020-12-01 0.295 2,000 +0 0.00% 590
2020-12-02 2020-11-30 0.295 2,000 +0 0.00% 590
2020-12-01 2020-11-27 0.290 2,000 +0 0.00% 580
2020-11-30 2020-11-26 0.300 2,000 +0 0.00% 600
2020-11-27 2020-11-25 0.300 2,000 +0 0.00% 600
2020-11-26 2020-11-24 0.310 2,000 +0 0.00% 620
2020-11-25 2020-11-23 0.290 2,000 +0 0.00% 580
2020-11-24 2020-11-20 0.295 2,000 +0 0.00% 590
2020-11-23 2020-11-19 0.300 2,000 +0 0.00% 600
2020-11-20 2020-11-18 0.275 2,000 +0 0.00% 550
2020-11-19 2020-11-17 0.290 2,000 +0 0.00% 580
2020-11-18 2020-11-16 0.280 2,000 +0 0.00% 560
2020-11-17 2020-11-13 0.265 2,000 +0 0.00% 530
2020-11-16 2020-11-12 0.265 2,000 +0 0.00% 530
2020-11-13 2020-11-11 0.260 2,000 +0 0.00% 520
2020-11-12 2020-11-10 0.265 2,000 +0 0.00% 530
2020-11-11 2020-11-09 0.270 2,000 +0 0.00% 540
2020-11-10 2020-11-06 0.270 2,000 +0 0.00% 540
2020-11-09 2020-11-05 0.270 2,000 +0 0.00% 540
2020-11-06 2020-11-04 0.275 2,000 +0 0.00% 550
2020-11-05 2020-11-03 0.265 2,000 +0 0.00% 530
2020-11-04 2020-11-02 0.270 2,000 +0 0.00% 540
2020-11-03 2020-10-30 0.270 2,000 +0 0.00% 540
2020-11-02 2020-10-29 0.260 2,000 +0 0.00% 520
2020-10-30 2020-10-28 0.265 2,000 +0 0.00% 530
2020-10-29 2020-10-27 0.270 2,000 +0 0.00% 540
2020-10-28 2020-10-23 0.270 2,000 +0 0.00% 540
2020-10-27 2020-10-22 0.260 2,000 +0 0.00% 520
2020-10-23 2020-10-21 0.270 2,000 +0 0.00% 540
2020-10-22 2020-10-20 0.280 2,000 +0 0.00% 560
2020-10-21 2020-10-19 0.280 2,000 +0 0.00% 560
2020-10-20 2020-10-16 0.275 2,000 +0 0.00% 550
2020-10-19 2020-10-15 0.275 2,000 +0 0.00% 550
2020-10-16 2020-10-14 0.275 2,000 +0 0.00% 550
2020-10-15 2020-10-12 0.275 2,000 +0 0.00% 550
2020-10-14 2020-10-09 0.290 2,000 +0 0.00% 580
2020-10-12 2020-10-08 0.285 2,000 +0 0.00% 570
2020-10-09 2020-10-07 0.275 2,000 +0 0.00% 550
2020-10-08 2020-10-06 0.300 2,000 +0 0.00% 600
2020-10-07 2020-10-05 0.270 2,000 +0 0.00% 540
2020-10-06 2020-09-30 0.280 2,000 +0 0.00% 560
2020-10-05 2020-09-29 0.265 2,000 +0 0.00% 530
2020-09-30 2020-09-28 0.270 2,000 +0 0.00% 540
2020-09-29 2020-09-25 0.280 2,000 +0 0.00% 560
2020-09-28 2020-09-24 0.275 2,000 +0 0.00% 550
2020-09-25 2020-09-23 0.280 2,000 +0 0.00% 560
2020-09-24 2020-09-22 0.280 2,000 +0 0.00% 560
2020-09-23 2020-09-21 0.285 2,000 +0 0.00% 570
2020-09-22 2020-09-18 0.285 2,000 +0 0.00% 570
2020-09-21 2020-09-17 0.275 2,000 +0 0.00% 550
2020-09-18 2020-09-16 0.275 2,000 +0 0.00% 550
2020-09-17 2020-09-15 0.270 2,000 +0 0.00% 540
2020-09-16 2020-09-14 0.290 2,000 +0 0.00% 580
2020-09-15 2020-09-11 0.280 2,000 +0 0.00% 560
2020-09-14 2020-09-10 0.280 2,000 +0 0.00% 560
2020-09-11 2020-09-09 0.280 2,000 +0 0.00% 560
2020-09-10 2020-09-08 0.280 2,000 +0 0.00% 560
2020-09-09 2020-09-07 0.280 2,000 +0 0.00% 560
2020-09-08 2020-09-04 0.295 2,000 +0 0.00% 590
2020-09-07 2020-09-03 0.280 2,000 +0 0.00% 560
2020-09-04 2020-09-02 0.265 2,000 +0 0.00% 530
2020-09-03 2020-09-01 0.265 2,000 +0 0.00% 530
2020-09-02 2020-08-31 0.265 2,000 +0 0.00% 530
2020-09-01 2020-08-28 0.270 2,000 +0 0.00% 540
2020-08-31 2020-08-27 0.270 2,000 +0 0.00% 540
2020-08-28 2020-08-26 0.270 2,000 +0 0.00% 540
2020-08-27 2020-08-25 0.275 2,000 +0 0.00% 550
2020-08-26 2020-08-24 0.275 2,000 +0 0.00% 550
2020-08-25 2020-08-21 0.285 2,000 +0 0.00% 570
2020-08-24 2020-08-20 0.300 2,000 +0 0.00% 600
2020-08-21 2020-08-19 0.305 2,000 +0 0.00% 610
2020-08-20 2020-08-18 0.305 2,000 +0 0.00% 610
2020-08-19 2020-08-17 0.305 2,000 +0 0.00% 610
2020-08-18 2020-08-14 0.295 2,000 +0 0.00% 590
2020-08-17 2020-08-13 0.280 2,000 +0 0.00% 560
2020-08-14 2020-08-12 0.275 2,000 +0 0.00% 550
2020-08-13 2020-08-11 0.280 2,000 +0 0.00% 560
2020-08-12 2020-08-10 0.290 2,000 +0 0.00% 580
2020-08-11 2020-08-07 0.295 2,000 +0 0.00% 590
2020-08-10 2020-08-06 0.295 2,000 +0 0.00% 590
2020-08-07 2020-08-05 0.295 2,000 +0 0.00% 590
2020-08-06 2020-08-04 0.295 2,000 +0 0.00% 590
2020-08-05 2020-08-03 0.300 2,000 +0 0.00% 600
2020-08-04 2020-07-31 0.300 2,000 +0 0.00% 600
2020-08-03 2020-07-30 0.295 2,000 +0 0.00% 590
2020-07-31 2020-07-29 0.295 2,000 +0 0.00% 590
2020-07-30 2020-07-28 0.300 2,000 +0 0.00% 600
2020-07-29 2020-07-27 0.300 2,000 +0 0.00% 600
2020-07-28 2020-07-24 0.300 2,000 +0 0.00% 600
2020-07-27 2020-07-23 0.300 2,000 +0 0.00% 600
2020-07-24 2020-07-22 0.310 2,000 +0 0.00% 620
2020-07-23 2020-07-21 0.315 2,000 +0 0.00% 630
2020-07-22 2020-07-20 0.310 2,000 +0 0.00% 620
2020-07-21 2020-07-17 0.315 2,000 +0 0.00% 630
2020-07-20 2020-07-16 0.315 2,000 +0 0.00% 630
2020-07-17 2020-07-15 0.320 2,000 +0 0.00% 640
2020-07-16 2020-07-14 0.310 2,000 +0 0.00% 620
2020-07-15 2020-07-13 0.300 2,000 +0 0.00% 600
2020-07-14 2020-07-10 0.300 2,000 +0 0.00% 600
2020-07-13 2020-07-09 0.300 2,000 +0 0.00% 600
2020-07-10 2020-07-08 0.295 2,000 +0 0.00% 590
2020-07-09 2020-07-07 0.295 2,000 +0 0.00% 590
2020-07-08 2020-07-06 0.310 2,000 +0 0.00% 620
2020-07-07 2020-07-03 0.305 2,000 +0 0.00% 610
2020-07-06 2020-07-02 0.310 2,000 +0 0.00% 620
2020-07-03 2020-06-30 0.325 2,000 -420,000 0.00% 650
2019-08-22 2019-08-20 0.208 422,000 -3,931 0.01% 87,776
2019-04-25 2019-04-23 0.320 425,931 +500 0.01% 136,298
2018-05-10 2018-05-08 0.540 425,431 +1,600 0.01% 229,733
2018-01-12 2018-01-10 0.680 423,831 -10,000 0.01% 288,205
2017-10-18 2017-10-16 0.730 433,831 -11,000 0.01% 316,697
2017-09-27 2017-09-25 0.600 444,831 +10,000 0.01% 266,899
2017-09-25 2017-09-21 0.680 434,831 -20,000 0.01% 295,685
2017-08-29 2017-08-25 0.410 454,831 +2,000 0.01% 186,481
2017-07-26 2017-07-24 0.420 452,831 -10,000 0.01% 190,189
2017-07-05 2017-07-03 0.430 462,831 +12,000 0.01% 199,017
2017-06-07 2017-06-05 0.445 450,831 -15,513 0.01% 200,620
2017-04-03 2017-03-30 0.255 466,344 +4,689 0.01% 118,918
2017-03-31 2017-03-29 0.265 461,655 +7,875 0.01% 122,339
2017-03-29 2017-03-27 0.305 453,780 +142,460 0.01% 138,403
2017-03-10 2017-03-08 0.300 311,320 -10,000 0.01% 93,396
2017-03-09 2017-03-07 0.335 321,320 +4,000 0.01% 107,642
2017-02-27 2017-02-23 0.444 317,320 +56,321 0.01% 140,815
2017-02-20 2017-02-16 0.419 260,999 -41 0.01% 109,475
2017-02-02 2017-01-27 0.365 261,040 -165 0.01% 95,211
2016-10-12 2016-10-07 0.505 261,205 -32,900 0.01% 131,792
2016-09-14 2016-09-12 0.468 294,105 +32,900 0.01% 137,664
2016-09-12 2016-09-08 0.498 261,205 -32,900 0.01% 130,204
2016-08-31 2016-08-29 0.353 294,105 +8,225 0.01% 103,695
2016-07-28 2016-07-26 0.444 285,880 -16,450 0.01% 126,863
2016-06-28 2016-06-24 0.395 302,330 +8,225 0.01% 119,460
2016-05-23 2016-05-19 0.444 294,105 +16,450 0.01% 130,513
2016-05-06 2016-05-04 0.474 277,655 +32,900 0.01% 131,652
2016-02-25 2016-02-23 0.535 244,755 -16,450 0.01% 130,931
2016-01-13 2016-01-11 0.529 261,205 +16,450 0.01% 138,143
2015-12-14 2015-12-10 0.602 244,755 -49,350 0.01% 147,297
2015-12-07 2015-12-03 0.754 294,105 +49,350 0.01% 221,693
2015-12-04 2015-12-02 0.553 244,755 -65,800 0.01% 135,395
2015-11-24 2015-11-20 0.827 310,555 +65,800 0.01% 256,747
2015-11-04 2015-11-02 0.766 244,755 +1,645 0.01% 187,469
2015-06-25 2015-06-23 2.371 243,110 +32,901 0.01% 576,363
2015-06-24 2015-06-22 2.030 210,209 +164,502 0.01% 426,802
2015-06-23 2015-06-19 2.140 45,707 +32,901 0.00% 97,803
2015-05-21 2015-05-19 0.827 12,806 -32,901 0.00% 10,587
2015-05-14 2015-05-12 0.729 45,707 +32,901 0.00% 33,342
2015-05-06 2015-05-04 0.577 12,806 -82,252 0.00% 7,395
2015-04-30 2015-04-28 0.541 95,058 +32,901 0.00% 51,429
2015-04-29 2015-04-27 0.559 62,157 -32,901 0.00% 34,762
2015-04-21 2015-04-17 0.547 95,058 -148,052 0.00% 52,007
2015-04-15 2015-04-13 0.571 243,110 +49,351 0.01% 138,918
2015-02-26 2015-02-24 0.705 193,759 -32,900 0.01% 136,631
2015-02-25 2015-02-23 0.657 226,659 +32,900 0.01% 148,808
2015-02-12 2015-02-10 0.608 193,759 +65,801 0.01% 117,785
2015-02-09 2015-02-05 0.657 127,958 +49,351 0.01% 84,008
2015-01-30 2015-01-28 0.705 78,607 +65,801 0.00% 55,430
2015-01-27 2015-01-23 0.717 12,806 -98,702 0.00% 9,186
2015-01-26 2015-01-22 0.717 111,508 +32,901 0.01% 79,986
2015-01-23 2015-01-21 0.602 78,607 +65,801 0.00% 47,307
2014-11-04 2014-10-31 0.790 12,806 -164,503 0.00% 10,120
2014-08-19 2014-08-15 0.790 177,309 +16,451 0.01% 140,121
2014-07-28 2014-07-24 0.827 160,858 +16,450 0.01% 132,987
2014-07-18 2014-07-16 0.827 144,408 +65,801 0.01% 119,387
2014-07-16 2014-07-14 0.851 78,607 +65,801 0.00% 66,899
2014-07-09 2014-07-07 0.827 12,806 -82,252 0.00% 10,587
2014-07-07 2014-07-03 0.802 95,058 +82,252 0.00% 76,277
2014-06-06 2014-06-04 0.790 12,806 -65,801 0.00% 10,120
2014-05-27 2014-05-23 0.827 78,607 -180,953 0.00% 64,987
2014-05-26 2014-05-22 0.851 259,560 +65,801 0.01% 220,899
2014-05-21 2014-05-19 0.802 193,759 +65,801 0.01% 155,476
2014-05-16 2014-05-14 0.863 127,958 +115,152 0.01% 110,455
2014-05-12 2014-05-08 0.717 12,806 -82,252 0.00% 9,186
2014-05-05 2014-04-30 0.802 95,058 +82,252 0.00% 76,277
2014-04-30 2014-04-28 0.802 12,806 -49,351 0.00% 10,276
2014-04-28 2014-04-24 0.900 62,157 +49,351 0.00% 55,922
2014-04-24 2014-04-22 0.790 12,806 -65,801 0.00% 10,120
2014-04-23 2014-04-17 0.936 78,607 -4,935 0.00% 73,589
2014-04-09 2014-04-07 0.620 83,542 +65,800 0.00% 51,800
2014-03-26 2014-03-24 0.553 17,742 -82,251 0.00% 9,815
2014-03-25 2014-03-21 0.590 99,993 -82,251 0.00% 58,962
2014-03-24 2014-03-20 0.547 182,244 +82,251 0.01% 99,707
2014-03-21 2014-03-19 0.602 99,993 +82,251 0.00% 60,177
2014-03-17 2014-03-13 0.790 17,742 -49,350 0.00% 14,021
2014-03-06 2014-03-04 0.936 67,092 +49,350 0.00% 62,809
2014-02-06 2014-02-04 1.033 17,742 -16,450 0.00% 18,335
2014-02-05 2014-01-30 0.948 34,192 +9,870 0.00% 32,425
2014-01-27 2014-01-23 0.547 24,322 -2,878 0.00% 13,307
2013-12-03 2013-11-29 0.359 27,200 +822 0.00% 9,755
2013-11-04 2013-10-31 0.438 26,378 +5,758 0.00% 11,545
2013-10-09 2013-10-07 0.383 20,620 -16,451 0.00% 7,897
2013-09-30 2013-09-26 0.322 37,071 -32,900 0.00% 11,944
2013-09-26 2013-09-24 0.340 69,971 +32,900 0.00% 23,820
2013-09-25 2013-09-23 0.334 37,071 +8,226 0.00% 12,394
2013-09-13 2013-09-11 0.401 28,845 -82,252 0.00% 11,573
2013-09-11 2013-09-09 0.401 111,097 +82,252 0.01% 44,573
2013-09-10 2013-09-06 0.407 28,845 +2,410 0.00% 11,748
2013-09-05 2013-09-03 0.334 26,435 +9,870 0.00% 8,838
2013-07-30 2013-07-26 0.156 16,565 +2,467 0.00% 2,578
2013-06-27 2013-06-25 0.154 14,098 +717 0.00% 2,167
2013-05-21 2013-05-16 0.231 13,381 -1,561 0.00% 3,085
2013-05-20 2013-05-15 0.228 14,942 +780 0.00% 3,407
2012-11-14 2012-11-12 0.243 14,162 +1,562 0.00% 3,447
2012-08-16 2012-08-14 0.314 12,600 +780 0.00% 3,954
2011-04-06 2011-04-01 0.538 11,820 -9,368 0.00% 6,359
2011-03-07 2011-03-03 0.371 21,188 +2,342 0.00% 7,871
2011-02-24 2011-02-22 0.397 18,846 -3,123 0.00% 7,483
2011-02-21 2011-02-17 0.442 21,969 +1,562 0.00% 9,708
2011-01-10 2011-01-06 0.506 20,407 +937 0.00% 10,325
2010-12-20 2010-12-16 0.487 19,470 +1,561 0.00% 9,477
2010-10-04 2010-09-29 0.653 17,909 +1,561 0.00% 11,699
2010-08-12 2010-08-10 0.769 16,348 +1,562 0.00% 12,564
2010-06-21 2010-06-17 0.730 14,786 -6,246 0.00% 10,796
2010-06-14 2010-06-10 0.794 21,032 +19,007 0.00% 16,703
2010-05-31 2010-05-27 69.170 2,025 -18,226 0.00% 140,069
2010-05-28 2010-05-26 67.889 20,251 +20,048 0.00% 1,374,816
2010-05-26 2010-05-24 67.889 203 +8 0.00% 13,781
2010-04-28 2010-04-26 86.846 195 +22 0.00% 16,935
2009-12-07 2009-12-03 94.660 173 +8 0.00% 16,376
2009-11-06 2009-11-04 84.028 165 +31 0.00% 13,865
2009-11-05 2009-11-03 60.844 134 -101 0.00% 8,153
2009-08-11 2009-08-07 48.675 235 -149 0.00% 11,439
2009-06-15 2009-06-11 46.754 384 -7 0.01% 17,953
2009-04-24 2009-04-22 39.965 391 +78 0.01% 15,626
2008-09-04 2008-09-02 74.293 313 +31 0.00% 23,254
2008-09-01 2008-08-28 79.417 282 +78 0.00% 22,396
2008-08-20 2008-08-18 67.889 204 +8 0.00% 13,849
2008-07-04 2008-07-02 112.465 196 -156 0.00% 22,043
2008-06-24 2008-06-20 119.766 352 -78 0.00% 42,158
2008-06-18 2008-06-16 112.721 430 +85 0.01% 48,470
2008-06-16 2008-06-12 129.373 345 -42 0.00% 44,634
2008-06-05 2008-06-03 91.073 387 +55 0.01% 35,245
2008-05-29 2008-05-27 76.855 332 +94 0.00% 25,516
2008-05-20 2008-05-16 76.855 238 +15 0.00% 18,292
2008-05-14 2008-05-09 78.136 223 +8 0.00% 17,424
2008-05-09 2008-05-07 70.451 215 -62 0.00% 15,147
2008-02-15 2008-02-13 66.992 277 -150 0.00% 18,557
2008-01-08 2008-01-04 92.867 427 +140 0.01% 39,654
2008-01-02 2007-12-27 80.186 287 +16 0.00% 23,013
2007-12-13 2007-12-11 87.999 271 +8 0.00% 23,848
2007-12-06 2007-12-04 88.384 263 +9 0.00% 23,245
2007-12-04 2007-11-30 87.359 254 +8 0.00% 22,189
2007-12-03 2007-11-29 85.950 246 -156 0.00% 21,144
2007-11-16 2007-11-14 92.226 402 +23 0.01% 37,075
2007-11-15 2007-11-13 90.945 379 -79 0.00% 34,468
2007-11-14 2007-11-12 90.689 458 +16 0.01% 41,536
2007-11-13 2007-11-09 87.103 442 +28 0.01% 38,499
2007-11-05 2007-11-01 80.442 414 +14 0.01% 33,303
2007-11-02 2007-10-31 81.723 400 +7 0.01% 32,689
2007-11-01 2007-10-30 86.462 393 +16 0.01% 33,980
2007-10-31 2007-10-29 79.417 377 +8 0.00% 29,940
2007-10-30 2007-10-26 66.608 369 +16 0.00% 24,578
2007-10-05 2007-10-03 66.608 353 +39 0.00% 23,513
2007-09-07 2007-09-05 75.574 314 -102 0.00% 23,730
2007-09-06 2007-09-04 75.574 416 +39 0.01% 31,439
2007-08-27 2007-08-23 58.922 377 +11 0.00% 22,214
2007-08-02 2007-07-31 76.855 366 -156 0.00% 28,129
2007-07-31 2007-07-27 76.855 522 +156 0.01% 40,118
2007-07-25 2007-07-23 74.934 366 +8 0.00% 27,426
2007-07-23 2007-07-19 78.136 358 +23 0.00% 27,973
2007-07-20 2007-07-18 79.417 335 +16 0.00% 26,605
2007-07-17 2007-07-13 87.743 319 +8 0.00% 27,990
2007-07-16 2007-07-12 81.851 311 +23 0.00% 25,456
2007-07-03 2007-06-28 97.094 288 +3 0.00% 27,963
2007-06-26 2007-06-22 99.912 285 0.00% 28,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top