History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-27 | 2025-06-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-06-05 | 2025-06-03 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-21 | 2025-05-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-19 | 2025-05-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-25 | 2025-04-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-04-22 | 2025-04-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-04-17 | 2025-04-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-03-13 | 2025-03-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-27 | 2025-02-25 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-24 | 2025-01-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-12-19 | 2024-12-17 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-12-18 | 2024-12-16 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-11-25 | 2024-11-21 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-14 | 2024-11-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-03 | 2024-09-30 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-19 | 2024-09-16 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-08-28 | 2024-08-26 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-21 | 2024-08-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-16 | 2024-08-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-13 | 2024-08-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-08-08 | 2024-08-06 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-23 | 2024-07-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-22 | 2024-07-18 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-19 | 2024-07-17 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-18 | 2024-07-16 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-09 | 2024-07-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-18 | 2024-06-14 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-14 | 2024-06-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-12 | 2024-06-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-07 | 2024-06-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-05 | 2024-06-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-04 | 2024-05-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-05-29 | 2024-05-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-28 | 2024-05-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-27 | 2024-05-23 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-05-20 | 2024-05-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-05-16 | 2024-05-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-05-08 | 2024-05-06 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-05-07 | 2024-05-03 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-04-30 | 2024-04-26 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-04-29 | 2024-04-25 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-04-26 | 2024-04-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-04-19 | 2024-04-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-03-15 | 2024-03-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-13 | 2024-03-11 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-11 | 2024-03-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-08 | 2024-03-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-03-01 | 2024-02-28 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-02-22 | 2024-02-20 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-21 | 2024-02-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-02-20 | 2024-02-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-02-14 | 2024-02-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-02-08 | 2024-02-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-02-02 | 2024-01-31 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-02-01 | 2024-01-30 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-31 | 2024-01-29 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-30 | 2024-01-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-29 | 2024-01-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-26 | 2024-01-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-25 | 2024-01-23 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-01-24 | 2024-01-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-01-22 | 2024-01-18 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-01-19 | 2024-01-17 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-01-18 | 2024-01-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-01-17 | 2024-01-15 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-01-16 | 2024-01-12 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-01-15 | 2024-01-11 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-01-12 | 2024-01-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-01-11 | 2024-01-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-01-10 | 2024-01-08 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-01-09 | 2024-01-05 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-01-08 | 2024-01-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-03 | 2023-12-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-02 | 2023-12-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-12-29 | 2023-12-27 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-12-27 | 2023-12-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-12-21 | 2023-12-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-15 | 2023-12-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-14 | 2023-12-12 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-13 | 2023-12-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-12 | 2023-12-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-11 | 2023-12-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-12-08 | 2023-12-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-12-06 | 2023-12-04 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-12-05 | 2023-12-01 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-12-01 | 2023-11-29 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2023-11-30 | 2023-11-28 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-27 | 2023-11-23 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-23 | 2023-11-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-22 | 2023-11-20 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-11-21 | 2023-11-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-20 | 2023-11-16 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-17 | 2023-11-15 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-16 | 2023-11-14 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-15 | 2023-11-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-14 | 2023-11-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-13 | 2023-11-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2023-11-10 | 2023-11-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-09 | 2023-11-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-11-07 | 2023-11-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2023-11-06 | 2023-11-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-10-24 | 2023-10-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-10-20 | 2023-10-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-10-19 | 2023-10-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-10-17 | 2023-10-13 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-10-13 | 2023-10-11 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2023-10-12 | 2023-10-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-10-11 | 2023-10-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-10-10 | 2023-10-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-10-09 | 2023-10-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2023-10-06 | 2023-10-04 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-05 | 2023-10-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-04 | 2023-09-29 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-10-03 | 2023-09-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2023-09-29 | 2023-09-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-09-28 | 2023-09-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2023-09-26 | 2023-09-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-25 | 2023-09-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-22 | 2023-09-20 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-21 | 2023-09-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-20 | 2023-09-18 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-09-19 | 2023-09-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-09-18 | 2023-09-14 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-09-14 | 2023-09-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-13 | 2023-09-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-12 | 2023-09-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-11 | 2023-09-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-07 | 2023-09-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-09-06 | 2023-09-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-09-04 | 2023-08-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-08-31 | 2023-08-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-08-30 | 2023-08-28 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-08-28 | 2023-08-24 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2023-08-24 | 2023-08-22 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-08-23 | 2023-08-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-08-22 | 2023-08-18 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-08-21 | 2023-08-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-08-18 | 2023-08-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-08-17 | 2023-08-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-08-15 | 2023-08-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-14 | 2023-08-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-08-11 | 2023-08-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-08-10 | 2023-08-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-09 | 2023-08-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-07 | 2023-08-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-04 | 2023-08-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-03 | 2023-08-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-01 | 2023-07-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-31 | 2023-07-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-28 | 2023-07-26 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-27 | 2023-07-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-20 | 2023-07-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-19 | 2023-07-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-07-18 | 2023-07-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-07 | 2023-07-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-07-06 | 2023-07-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-07-05 | 2023-07-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-04 | 2023-06-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-06-30 | 2023-06-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-06-29 | 2023-06-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-06-28 | 2023-06-26 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-06-27 | 2023-06-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-06-15 | 2023-06-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-14 | 2023-06-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-13 | 2023-06-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-12 | 2023-06-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-09 | 2023-06-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-02 | 2023-05-31 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-01 | 2023-05-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-31 | 2023-05-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-30 | 2023-05-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-29 | 2023-05-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-25 | 2023-05-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-19 | 2023-05-17 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-18 | 2023-05-16 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-16 | 2023-05-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-15 | 2023-05-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-12 | 2023-05-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-11 | 2023-05-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-10 | 2023-05-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-05-09 | 2023-05-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-05-08 | 2023-05-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-05-05 | 2023-05-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-05-03 | 2023-04-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-05-02 | 2023-04-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-04-28 | 2023-04-26 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-04-27 | 2023-04-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-26 | 2023-04-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-25 | 2023-04-21 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-24 | 2023-04-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-21 | 2023-04-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-20 | 2023-04-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-19 | 2023-04-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-18 | 2023-04-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-17 | 2023-04-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-14 | 2023-04-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-13 | 2023-04-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-04-12 | 2023-04-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-04-11 | 2023-04-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-04-06 | 2023-04-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-04 | 2023-03-31 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-04-03 | 2023-03-30 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-03-31 | 2023-03-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-28 | 2023-03-24 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-27 | 2023-03-23 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-24 | 2023-03-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-03-23 | 2023-03-21 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-03-22 | 2023-03-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-21 | 2023-03-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-20 | 2023-03-16 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-17 | 2023-03-15 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-16 | 2023-03-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-03-15 | 2023-03-13 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-14 | 2023-03-10 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-13 | 2023-03-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-03-09 | 2023-03-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-03-08 | 2023-03-06 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-03-07 | 2023-03-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-03-06 | 2023-03-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-03-03 | 2023-03-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-02-28 | 2023-02-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-02-27 | 2023-02-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-02-22 | 2023-02-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-02-21 | 2023-02-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-02-20 | 2023-02-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-14 | 2023-02-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-13 | 2023-02-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-10 | 2023-02-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-09 | 2023-02-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-08 | 2023-02-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-07 | 2023-02-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-06 | 2023-02-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-03 | 2023-02-01 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-02 | 2023-01-31 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-01 | 2023-01-30 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-01-31 | 2023-01-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-01-30 | 2023-01-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-01-27 | 2023-01-20 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-01-26 | 2023-01-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-19 | 2023-01-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-18 | 2023-01-16 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-17 | 2023-01-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-16 | 2023-01-12 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-13 | 2023-01-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-12 | 2023-01-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-11 | 2023-01-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-10 | 2023-01-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-01-06 | 2023-01-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-01-04 | 2022-12-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-01-03 | 2022-12-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-21 | 2022-12-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-19 | 2022-12-15 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-16 | 2022-12-14 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-15 | 2022-12-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-14 | 2022-12-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-13 | 2022-12-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-12 | 2022-12-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-09 | 2022-12-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-12-08 | 2022-12-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-12-07 | 2022-12-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-12-06 | 2022-12-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-12-05 | 2022-12-01 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-02 | 2022-11-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-01 | 2022-11-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-30 | 2022-11-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-11-29 | 2022-11-25 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-28 | 2022-11-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-25 | 2022-11-23 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2022-11-24 | 2022-11-22 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2022-11-23 | 2022-11-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-11-17 | 2022-11-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-11-16 | 2022-11-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-11-15 | 2022-11-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-11-14 | 2022-11-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-11 | 2022-11-09 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-10 | 2022-11-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-09 | 2022-11-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-08 | 2022-11-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-07 | 2022-11-03 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-11-04 | 2022-11-02 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-11-03 | 2022-11-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-11-02 | 2022-10-31 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-01 | 2022-10-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-31 | 2022-10-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-28 | 2022-10-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-10-27 | 2022-10-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-26 | 2022-10-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-25 | 2022-10-21 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2022-10-24 | 2022-10-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-10-21 | 2022-10-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-10-20 | 2022-10-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-10-19 | 2022-10-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-18 | 2022-10-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-17 | 2022-10-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-14 | 2022-10-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-13 | 2022-10-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-10-12 | 2022-10-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-10-10 | 2022-10-06 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-10-07 | 2022-10-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-10-06 | 2022-10-03 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-10-05 | 2022-09-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-09-27 | 2022-09-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-09-26 | 2022-09-22 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-09-23 | 2022-09-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-09-22 | 2022-09-20 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-09-21 | 2022-09-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-09-20 | 2022-09-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-09-19 | 2022-09-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-16 | 2022-09-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-15 | 2022-09-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-14 | 2022-09-09 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-13 | 2022-09-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-09 | 2022-09-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-08 | 2022-09-06 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-07 | 2022-09-05 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-06 | 2022-09-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-05 | 2022-09-01 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-02 | 2022-08-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-31 | 2022-08-29 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-30 | 2022-08-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-08-29 | 2022-08-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-24 | 2022-08-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-23 | 2022-08-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-08-22 | 2022-08-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-08-19 | 2022-08-17 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-08-18 | 2022-08-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-08-17 | 2022-08-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-08-16 | 2022-08-12 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-08-15 | 2022-08-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-08-12 | 2022-08-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-11 | 2022-08-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-09 | 2022-08-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-05 | 2022-08-03 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-08-04 | 2022-08-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-03 | 2022-08-01 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-08-02 | 2022-07-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-01 | 2022-07-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-07-29 | 2022-07-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-28 | 2022-07-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-27 | 2022-07-25 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-07-26 | 2022-07-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-07-25 | 2022-07-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-07-22 | 2022-07-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-07-21 | 2022-07-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-07-20 | 2022-07-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-07-19 | 2022-07-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-07-18 | 2022-07-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-07-15 | 2022-07-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-07-14 | 2022-07-12 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-07-13 | 2022-07-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-12 | 2022-07-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-11 | 2022-07-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-07-08 | 2022-07-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-06 | 2022-07-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-05 | 2022-06-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-04 | 2022-06-29 | 0.133 | 5,000 | -6,500 | 0.00% | 665 |
| 2020-12-04 | 2020-12-02 | 0.290 | 11,500 | -5,000 | 0.00% | 3,335 |
| 2017-04-05 | 2017-03-31 | 0.255 | 16,500 | -364,661 | 0.00% | 4,208 |
| 2017-03-31 | 2017-03-29 | 0.265 | 381,161 | +369,611 | 0.01% | 101,008 |
| 2017-03-30 | 2017-03-28 | 0.305 | 11,550 | -4,950 | 0.00% | 3,523 |
| 2017-03-29 | 2017-03-27 | 0.305 | 16,500 | +5,500 | 0.00% | 5,032 |
| 2017-02-27 | 2017-02-23 | 0.444 | 11,000 | +1,952 | 0.00% | 4,881 |
| 2013-08-05 | 2013-08-01 | 0.154 | 9,048 | -1,560,096 | 0.00% | 1,397 |
| 2013-08-02 | 2013-07-31 | 0.134 | 1,569,144 | -3,306,494 | 0.09% | 209,852 |
| 2013-08-01 | 2013-07-30 | 0.136 | 4,875,638 | -3,109,091 | 0.28% | 663,908 |
| 2013-07-31 | 2013-07-29 | 0.153 | 7,984,729 | -4,790,303 | 0.46% | 1,223,176 |
| 2013-07-30 | 2013-07-26 | 0.156 | 12,775,032 | +12,765,984 | 0.73% | 1,988,064 |
| 2013-06-27 | 2013-06-25 | 0.154 | 9,048 | +460 | 0.00% | 1,391 |
| 2012-12-18 | 2012-12-14 | 0.222 | 8,588 | -1,561 | 0.00% | 1,903 |
| 2010-06-14 | 2010-06-10 | 0.794 | 10,149 | +9,134 | 0.00% | 8,060 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,015 | -9,134 | 0.00% | 70,207 |
| 2010-05-28 | 2010-05-26 | 67.889 | 10,149 | +10,048 | 0.00% | 689,004 |
| 2007-11-02 | 2007-10-31 | 81.723 | 101 | -24 | 0.00% | 8,254 |
| 2007-10-25 | 2007-10-23 | 59.563 | 125 | -781 | 0.00% | 7,445 |
| 2007-10-16 | 2007-10-12 | 57.641 | 906 | +781 | 0.01% | 52,223 |
| 2007-08-06 | 2007-08-02 | 73.012 | 125 | -781 | 0.00% | 9,127 |
| 2007-07-10 | 2007-07-06 | 89.664 | 906 | +781 | 0.01% | 81,236 |
| 2007-06-29 | 2007-06-27 | 95.301 | 125 | -8 | 0.00% | 11,913 |
| 2007-06-26 | 2007-06-22 | 99.912 | 133 | 0.00% | 13,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy