History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.029 0 -1,840,000
2022-06-30 2022-06-28 0.135 1,840,000 -3,000 0.05% 248,400
2022-06-23 2022-06-21 0.128 1,843,000 -6,380,000 0.05% 235,904
2022-06-20 2022-06-16 0.135 8,223,000 -100,000 0.21% 1,110,105
2022-06-06 2022-06-01 0.131 8,323,000 -200,000 0.21% 1,090,313
2020-05-26 2020-05-22 0.244 8,523,000 -20,000 0.22% 2,079,612
2020-05-25 2020-05-21 0.265 8,543,000 -10,000 0.22% 2,263,895
2020-05-20 2020-05-18 0.275 8,553,000 -5,000 0.22% 2,352,075
2019-07-08 2019-07-04 0.216 8,558,000 -300,000 0.22% 1,848,528
2019-04-16 2019-04-12 0.310 8,858,000 +10,000 0.23% 2,745,980
2019-02-18 2019-02-14 0.280 8,848,000 +100,000 0.23% 2,477,440
2019-02-08 2019-01-31 0.290 8,748,000 +80,000 0.22% 2,536,920
2019-01-30 2019-01-28 0.280 8,668,000 +50,000 0.22% 2,427,040
2019-01-28 2019-01-24 0.295 8,618,000 +70,000 0.22% 2,542,310
2019-01-25 2019-01-23 0.290 8,548,000 +50,000 0.22% 2,478,920
2019-01-24 2019-01-22 0.275 8,498,000 +25,000 0.22% 2,336,950
2019-01-23 2019-01-21 0.260 8,473,000 +60,000 0.22% 2,202,980
2018-11-21 2018-11-19 0.405 8,413,000 -350,000 0.21% 3,407,265
2018-11-20 2018-11-16 0.390 8,763,000 -100,000 0.22% 3,417,570
2018-10-26 2018-10-24 0.265 8,863,000 -20,000 0.23% 2,348,695
2018-10-15 2018-10-11 0.246 8,883,000 +100,000 0.23% 2,185,218
2018-07-05 2018-07-03 0.420 8,783,000 +50,000 0.22% 3,688,860
2018-06-21 2018-06-19 0.485 8,733,000 +330,000 0.22% 4,235,505
2018-06-15 2018-06-13 0.530 8,403,000 +250,000 0.21% 4,453,590
2018-06-14 2018-06-12 0.490 8,153,000 +500,000 0.21% 3,994,970
2018-04-23 2018-04-19 0.550 7,653,000 +100,000 0.20% 4,209,150
2018-02-12 2018-02-08 0.540 7,553,000 +100,000 0.19% 4,078,620
2018-02-09 2018-02-07 0.560 7,453,000 +30,000 0.19% 4,173,680
2018-01-03 2017-12-29 0.730 7,423,000 +60,000 0.19% 5,418,790
2017-12-08 2017-12-06 0.590 7,363,000 +50,000 0.19% 4,344,170
2017-11-16 2017-11-14 0.610 7,313,000 -300,000 0.19% 4,460,930
2017-11-15 2017-11-13 0.590 7,613,000 +300,000 0.20% 4,491,670
2017-11-14 2017-11-10 0.620 7,313,000 +50,000 0.19% 4,534,060
2017-11-03 2017-11-01 0.710 7,263,000 -40,000 0.19% 5,156,730
2017-11-02 2017-10-31 0.710 7,303,000 -300,000 0.19% 5,185,130
2017-10-18 2017-10-16 0.730 7,603,000 -40,000 0.20% 5,550,190
2017-06-23 2017-06-21 0.420 7,643,000 +80,000 0.20% 3,210,060
2017-06-22 2017-06-20 0.425 7,563,000 +160,000 0.19% 3,214,275
2017-05-25 2017-05-23 0.495 7,403,000 +60,000 0.19% 3,664,485
2017-05-18 2017-05-16 0.495 7,343,000 +5,000,000 0.19% 3,634,785
2017-03-29 2017-03-27 0.305 2,343,000 +821,000 0.06% 714,615
2017-03-16 2017-03-14 0.310 1,522,000 -120,000 0.06% 471,820
2017-02-27 2017-02-23 0.444 1,642,000 +291,437 0.06% 728,659
2017-02-01 2017-01-25 0.328 1,350,563 +49,351 0.06% 443,340
2017-01-18 2017-01-16 0.365 1,301,212 +164,502 0.06% 474,600
2016-11-11 2016-11-09 0.450 1,136,710 +82,251 0.05% 511,340
2016-11-04 2016-11-02 0.462 1,054,459 +82,251 0.05% 487,160
2016-11-03 2016-11-01 0.486 972,208 +65,801 0.05% 472,800
2016-10-26 2016-10-24 0.486 906,407 -16,450 0.04% 440,800
2016-10-24 2016-10-19 0.474 922,857 +16,450 0.04% 437,580
2016-10-13 2016-10-11 0.517 906,407 +246,753 0.04% 468,350
2016-01-08 2016-01-06 0.559 659,654 -82,251 0.03% 368,920
2016-01-07 2016-01-05 0.577 741,905 -49,350 0.03% 428,450
2016-01-06 2016-01-04 0.577 791,255 -115,152 0.04% 456,950
2016-01-05 2015-12-31 0.608 906,407 +246,753 0.04% 551,000
2015-12-17 2015-12-15 0.584 659,654 -82,251 0.03% 384,960
2015-12-11 2015-12-09 0.632 741,905 +82,251 0.03% 469,040
2015-12-02 2015-11-30 0.602 659,654 +82,251 0.03% 396,990
2015-11-17 2015-11-13 0.827 577,403 -411,255 0.03% 477,360
2015-11-16 2015-11-12 0.827 988,658 +82,251 0.05% 817,360
2015-06-25 2015-06-23 2.371 906,407 +246,753 0.04% 2,148,900
2015-06-24 2015-06-22 2.030 659,654 +411,256 0.03% 1,339,341
2015-06-08 2015-06-04 0.705 248,398 -98,702 0.01% 175,160
2015-06-05 2015-06-03 0.754 347,100 +82,252 0.02% 261,640
2015-06-03 2015-06-01 0.766 264,848 +82,251 0.01% 202,860
2015-06-02 2015-05-29 0.802 182,597 -65,801 0.01% 146,520
2015-05-28 2015-05-26 0.863 248,398 -49,351 0.01% 214,420
2015-05-21 2015-05-19 0.827 297,749 -32,900 0.01% 246,160
2015-05-14 2015-05-12 0.729 330,649 +32,900 0.02% 241,200
2015-03-31 2015-03-27 0.577 297,749 -148,052 0.01% 171,950
2015-03-27 2015-03-25 0.596 445,801 -16,450 0.02% 265,580
2014-12-23 2014-12-19 0.571 462,251 -98,701 0.02% 264,140
2014-12-11 2014-12-09 0.547 560,952 +98,701 0.03% 306,900
2014-12-05 2014-12-03 0.596 462,251 -148,052 0.02% 275,380
2014-12-03 2014-12-01 0.620 610,303 +148,052 0.03% 378,420
2014-10-13 2014-10-09 0.681 462,251 -361,905 0.02% 314,720
2014-10-06 2014-09-30 0.681 824,156 -82,251 0.04% 561,120
2014-09-08 2014-09-04 0.754 906,407 -164,502 0.04% 683,240
2014-08-26 2014-08-22 0.790 1,070,909 -180,952 0.05% 846,300
2014-08-25 2014-08-21 0.802 1,251,861 -312,555 0.06% 1,004,520
2014-08-20 2014-08-18 0.790 1,564,416 -82,251 0.08% 1,236,300
2014-08-12 2014-08-08 0.790 1,646,667 -82,251 0.08% 1,301,300
2014-08-08 2014-08-06 0.790 1,728,918 -164,502 0.08% 1,366,300
2014-08-05 2014-08-01 0.790 1,893,420 +82,251 0.09% 1,496,300
2014-07-30 2014-07-28 0.815 1,811,169 -65,801 0.09% 1,475,340
2014-07-08 2014-07-04 0.839 1,876,970 -82,251 0.09% 1,574,580
2014-06-25 2014-06-23 0.790 1,959,221 +82,251 0.09% 1,548,300
2014-06-18 2014-06-16 0.851 1,876,970 +82,251 0.09% 1,597,400
2014-06-17 2014-06-13 0.778 1,794,719 +82,251 0.09% 1,396,480
2014-05-30 2014-05-28 0.802 1,712,468 -164,502 0.08% 1,374,120
2014-05-21 2014-05-19 0.802 1,876,970 +394,805 0.09% 1,506,120
2014-05-20 2014-05-16 0.815 1,482,165 +246,754 0.07% 1,207,340
2014-05-05 2014-04-30 0.802 1,235,411 +164,502 0.06% 991,320
2014-05-02 2014-04-29 0.802 1,070,909 +82,251 0.05% 859,320
2014-04-23 2014-04-17 0.936 988,658 -82,251 0.05% 925,540
2014-04-22 2014-04-16 0.766 1,070,909 -493,507 0.05% 820,260
2014-04-11 2014-04-09 0.584 1,564,416 +82,251 0.08% 912,960
2014-04-09 2014-04-07 0.620 1,482,165 -82,251 0.07% 919,020
2014-04-07 2014-04-03 0.529 1,564,416 +16,451 0.08% 827,370
2014-03-27 2014-03-25 0.529 1,547,965 +82,251 0.07% 818,670
2014-03-26 2014-03-24 0.553 1,465,714 +82,251 0.07% 810,810
2014-03-24 2014-03-20 0.547 1,383,463 +164,502 0.07% 756,900
2014-03-21 2014-03-19 0.602 1,218,961 +1,052,814 0.06% 733,590
2014-03-18 2014-03-14 0.669 166,147 -16,450 0.01% 111,100
2014-03-07 2014-03-05 0.888 182,597 +16,450 0.01% 162,060
2014-02-24 2014-02-20 0.948 166,147 +164,502 0.01% 157,560
2014-02-19 2014-02-17 0.875 1,645 -82,251 0.00% 1,440
2014-02-18 2014-02-14 0.875 83,896 +32,900 0.00% 73,440
2014-02-17 2014-02-13 0.912 50,996 +16,451 0.00% 46,500
2014-02-14 2014-02-12 0.863 34,545 -16,451 0.00% 29,820
2014-02-12 2014-02-10 0.936 50,996 +49,351 0.00% 47,740
2014-01-23 2014-01-21 0.511 1,645 -411,255 0.00% 840
2014-01-06 2014-01-02 0.334 412,900 +131,601 0.02% 138,050
2014-01-03 2013-12-31 0.340 281,299 +279,654 0.01% 95,760
2013-10-08 2013-10-04 0.401 1,645 -329,004 0.00% 660
2013-09-19 2013-09-17 0.346 330,649 +329,004 0.02% 114,570
2013-09-10 2013-09-06 0.407 1,645 -32,900 0.00% 670
2013-09-09 2013-09-05 0.298 34,545 -16,451 0.00% 10,290
2013-09-06 2013-09-04 0.316 50,996 +49,351 0.00% 16,120
2013-09-05 2013-09-03 0.334 1,645 -822,511 0.00% 550
2013-09-04 2013-09-02 0.261 824,156 -411,255 0.05% 215,430
2013-08-02 2013-07-31 0.134 1,235,411 +1,233,766 0.07% 165,220
2013-06-27 2013-06-25 0.154 1,645 +84 0.00% 253
2011-04-06 2011-04-01 0.538 1,561 -85,876 0.00% 840
2011-03-11 2011-03-09 0.378 87,437 -290,416 0.01% 33,040
2011-03-07 2011-03-03 0.371 377,853 -156,138 0.03% 140,360
2011-02-14 2011-02-10 0.410 533,991 -312,275 0.05% 218,880
2011-02-10 2011-02-08 0.423 846,266 -352,871 0.08% 357,720
2011-01-06 2011-01-04 0.512 1,199,137 -78,069 0.11% 614,400
2010-12-22 2010-12-20 0.468 1,277,206 -234,206 0.12% 597,140
2010-11-16 2010-11-12 0.551 1,511,412 -156,138 0.14% 832,480
2010-11-02 2010-10-29 0.576 1,667,550 -293,539 0.15% 961,200
2010-10-29 2010-10-27 0.621 1,961,089 -780,688 0.18% 1,218,320
2010-10-18 2010-10-14 0.640 2,741,777 +2,732,409 0.25% 1,756,000
2010-06-14 2010-06-10 0.794 9,368 +8,431 0.00% 7,440
2010-05-31 2010-05-27 69.170 937 -8,431 0.00% 64,812
2010-05-28 2010-05-26 67.889 9,368 +9,274 0.00% 635,982
2010-04-19 2010-04-15 66.224 94 -78 0.00% 6,225
2009-11-06 2009-11-04 84.028 172 -156 0.00% 14,453
2008-06-23 2008-06-19 124.377 328 +156 0.00% 40,796
2008-06-19 2008-06-17 125.658 172 -156 0.00% 21,613
2008-06-17 2008-06-13 108.878 328 +312 0.00% 35,712
2007-07-17 2007-07-13 87.743 16 -624 0.00% 1,404
2007-07-13 2007-07-11 72.628 640 -156 0.01% 46,482
2007-07-12 2007-07-10 78.136 796 +780 0.01% 62,196
2007-06-26 2007-06-22 99.912 16 0.00% 1,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top