History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 8,169 | +0 | 0.00% | 359 |
| 2025-10-13 | 2025-10-09 | 0.042 | 8,169 | +0 | 0.00% | 343 |
| 2025-10-10 | 2025-10-08 | 0.043 | 8,169 | +0 | 0.00% | 351 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,169 | -600 | 0.00% | 343 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,769 | +1,000 | 0.00% | 368 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,769 | +1,000 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,769 | -4,050 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,819 | +4,665 | 0.00% | 508 |
| 2025-08-26 | 2025-08-22 | 0.045 | 6,154 | -1,400 | 0.00% | 277 |
| 2025-08-22 | 2025-08-20 | 0.038 | 7,554 | -2,500 | 0.00% | 287 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,054 | +250 | 0.00% | 392 |
| 2025-08-18 | 2025-08-14 | 0.037 | 9,804 | +400 | 0.00% | 363 |
| 2025-08-01 | 2025-07-30 | 0.033 | 9,404 | +695 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.034 | 8,709 | +1,500 | 0.00% | 296 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,209 | +1,000 | 0.00% | 245 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,209 | -4,400 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,609 | +2,000 | 0.00% | 297 |
| 2025-05-08 | 2025-05-06 | 0.034 | 8,609 | +1,000 | 0.00% | 293 |
| 2025-04-29 | 2025-04-25 | 0.043 | 7,609 | +1,000 | 0.00% | 327 |
| 2025-04-10 | 2025-04-08 | 0.026 | 6,609 | -4,000 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,609 | +2,000 | 0.00% | 318 |
| 2025-03-26 | 2025-03-24 | 0.031 | 8,609 | +200 | 0.00% | 267 |
| 2025-03-21 | 2025-03-19 | 0.035 | 8,409 | -2,400 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,809 | +2,500 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.032 | 8,309 | -2,000 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,309 | +1,000 | 0.00% | 247 |
| 2025-03-12 | 2025-03-10 | 0.026 | 9,309 | +1,400 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.026 | 7,909 | +1,000 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.026 | 6,909 | -1,000 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.027 | 7,909 | +1,000 | 0.00% | 214 |
| 2025-02-13 | 2025-02-11 | 0.026 | 6,909 | -2,000 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.028 | 8,909 | +2,000 | 0.00% | 249 |
| 2025-01-10 | 2025-01-08 | 0.020 | 6,909 | +800 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.020 | 6,109 | -1,700 | 0.00% | 122 |
| 2024-09-19 | 2024-09-16 | 0.022 | 7,809 | -1,000 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 0.023 | 8,809 | +111 | 0.00% | 203 |
| 2024-08-29 | 2024-08-27 | 0.026 | 8,698 | +21 | 0.00% | 226 |
| 2024-08-19 | 2024-08-15 | 0.029 | 8,677 | +1,200 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.029 | 7,477 | +1,000 | 0.00% | 217 |
| 2024-08-09 | 2024-08-07 | 0.029 | 6,477 | -2,185 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.032 | 8,662 | +1,000 | 0.00% | 277 |
| 2024-07-29 | 2024-07-25 | 0.032 | 7,662 | +600 | 0.00% | 245 |
| 2024-07-10 | 2024-07-08 | 0.028 | 7,062 | -3,400 | 0.00% | 198 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,462 | +1,000 | 0.00% | 335 |
| 2024-06-26 | 2024-06-24 | 0.030 | 9,462 | +3,000 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.028 | 6,462 | +125 | 0.00% | 181 |
| 2024-06-11 | 2024-06-06 | 0.028 | 6,337 | -2,000 | 0.00% | 177 |
| 2024-06-06 | 2024-06-04 | 0.033 | 8,337 | +200 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.037 | 8,137 | +1,000 | 0.00% | 301 |
| 2024-05-24 | 2024-05-22 | 0.030 | 7,137 | +1,000 | 0.00% | 214 |
| 2024-05-21 | 2024-05-17 | 0.023 | 6,137 | -835 | 0.00% | 141 |
| 2024-05-14 | 2024-05-10 | 0.022 | 6,972 | -2,400 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 0.023 | 9,372 | +2,000 | 0.00% | 216 |
| 2024-04-29 | 2024-04-25 | 0.023 | 7,372 | +1,250 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.021 | 6,122 | -1,000 | 0.00% | 129 |
| 2024-04-08 | 2024-04-03 | 0.032 | 7,122 | +1,000 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.030 | 6,122 | -2,000 | 0.00% | 184 |
| 2024-03-15 | 2024-03-13 | 0.033 | 8,122 | +1,600 | 0.00% | 268 |
| 2024-03-11 | 2024-03-07 | 0.034 | 6,522 | -2,500 | 0.00% | 222 |
| 2024-02-27 | 2024-02-23 | 0.037 | 9,022 | +1,000 | 0.00% | 334 |
| 2024-02-23 | 2024-02-21 | 0.038 | 8,022 | -400 | 0.00% | 305 |
| 2024-02-14 | 2024-02-07 | 0.026 | 8,422 | +1,200 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.028 | 7,222 | +1,000 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.027 | 6,222 | -4,100 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.029 | 10,322 | +2,000 | 0.00% | 299 |
| 2024-01-09 | 2024-01-05 | 0.031 | 8,322 | +2,000 | 0.00% | 258 |
| 2023-12-27 | 2023-12-21 | 0.032 | 6,322 | -5,000 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.035 | 11,322 | +2,000 | 0.00% | 396 |
| 2023-12-20 | 2023-12-18 | 0.040 | 9,322 | +400 | 0.00% | 373 |
| 2023-12-15 | 2023-12-13 | 0.033 | 8,922 | +1,000 | 0.00% | 294 |
| 2023-12-14 | 2023-12-12 | 0.033 | 7,922 | +1,000 | 0.00% | 261 |
| 2023-11-27 | 2023-11-23 | 0.034 | 6,922 | -1,000 | 0.00% | 235 |
| 2023-11-16 | 2023-11-14 | 0.033 | 7,922 | +1,000 | 0.00% | 261 |
| 2023-11-10 | 2023-11-08 | 0.034 | 6,922 | -3,000 | 0.00% | 235 |
| 2023-11-08 | 2023-11-06 | 0.035 | 9,922 | +1,000 | 0.00% | 347 |
| 2023-10-19 | 2023-10-17 | 0.042 | 8,922 | -1,500 | 0.00% | 375 |
| 2023-10-13 | 2023-10-11 | 0.042 | 10,422 | +725 | 0.00% | 438 |
| 2023-09-29 | 2023-09-27 | 0.047 | 9,697 | +1,000 | 0.00% | 456 |
| 2023-08-31 | 2023-08-29 | 0.052 | 8,697 | +821 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.050 | 7,876 | -3,000 | 0.00% | 394 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,876 | +1,800 | 0.00% | 696 |
| 2023-07-12 | 2023-07-10 | 0.070 | 9,076 | +600 | 0.00% | 635 |
| 2023-07-06 | 2023-07-04 | 0.074 | 8,476 | -85,000 | 0.00% | 627 |
| 2023-07-05 | 2023-07-03 | 0.057 | 93,476 | +2,000 | 0.00% | 5,328 |
| 2023-06-30 | 2023-06-28 | 0.070 | 91,476 | -3,400 | 0.00% | 6,403 |
| 2023-06-28 | 2023-06-26 | 0.073 | 94,876 | +3,000 | 0.00% | 6,926 |
| 2023-06-06 | 2023-06-02 | 0.080 | 91,876 | -2,500 | 0.00% | 7,350 |
| 2023-05-10 | 2023-05-08 | 0.085 | 94,376 | -115,000 | 0.00% | 8,022 |
| 2023-05-08 | 2023-05-04 | 0.078 | 209,376 | +1,000 | 0.01% | 16,331 |
| 2023-05-03 | 2023-04-28 | 0.074 | 208,376 | +2,000 | 0.01% | 15,420 |
| 2023-05-02 | 2023-04-27 | 0.074 | 206,376 | +200,000 | 0.01% | 15,272 |
| 2023-04-18 | 2023-04-14 | 0.103 | 6,376 | +1 | 0.00% | 657 |
| 2023-03-30 | 2023-03-28 | 0.096 | 6,375 | -3,000 | 0.00% | 612 |
| 2023-03-24 | 2023-03-22 | 0.100 | 9,375 | -500 | 0.00% | 938 |
| 2023-03-16 | 2023-03-14 | 0.092 | 9,875 | +1,000 | 0.00% | 908 |
| 2023-02-13 | 2023-02-09 | 0.100 | 8,875 | -2,000 | 0.00% | 888 |
| 2023-02-07 | 2023-02-03 | 0.100 | 10,875 | +4,000 | 0.00% | 1,088 |
| 2023-02-06 | 2023-02-02 | 0.100 | 6,875 | -4,000 | 0.00% | 688 |
| 2023-02-01 | 2023-01-30 | 0.102 | 10,875 | +3,223 | 0.00% | 1,109 |
| 2023-01-20 | 2023-01-18 | 0.110 | 7,652 | -2,272 | 0.00% | 842 |
| 2023-01-18 | 2023-01-16 | 0.119 | 9,924 | +2,000 | 0.00% | 1,181 |
| 2022-12-20 | 2022-12-16 | 0.089 | 7,924 | -2,000 | 0.00% | 705 |
| 2022-12-14 | 2022-12-12 | 0.105 | 9,924 | +446 | 0.00% | 1,042 |
| 2022-12-06 | 2022-12-02 | 0.084 | 9,478 | +2,400 | 0.00% | 796 |
| 2022-11-30 | 2022-11-28 | 0.075 | 7,078 | -2,767 | 0.00% | 531 |
| 2022-10-31 | 2022-10-27 | 0.100 | 9,845 | -1,000 | 0.00% | 984 |
| 2022-10-26 | 2022-10-24 | 0.113 | 10,845 | +2,000 | 0.00% | 1,225 |
| 2022-10-13 | 2022-10-11 | 0.115 | 8,845 | +1,500 | 0.00% | 1,017 |
| 2022-10-12 | 2022-10-10 | 0.120 | 7,345 | -2,000 | 0.00% | 881 |
| 2022-10-05 | 2022-09-30 | 0.144 | 9,345 | +1,000 | 0.00% | 1,346 |
| 2022-09-23 | 2022-09-21 | 0.141 | 8,345 | -2,000 | 0.00% | 1,177 |
| 2022-09-13 | 2022-09-08 | 0.131 | 10,345 | +4,000 | 0.00% | 1,355 |
| 2022-08-25 | 2022-08-23 | 0.130 | 6,345 | -3,000 | 0.00% | 825 |
| 2022-08-17 | 2022-08-15 | 0.129 | 9,345 | +1,000 | 0.00% | 1,206 |
| 2022-08-15 | 2022-08-11 | 0.134 | 8,345 | +1,000 | 0.00% | 1,118 |
| 2022-08-12 | 2022-08-10 | 0.128 | 7,345 | +1,000 | 0.00% | 940 |
| 2022-08-10 | 2022-08-08 | 0.128 | 6,345 | -1,800 | 0.00% | 812 |
| 2022-07-28 | 2022-07-26 | 0.130 | 8,145 | -2,000 | 0.00% | 1,059 |
| 2022-07-26 | 2022-07-22 | 0.118 | 10,145 | +500 | 0.00% | 1,197 |
| 2022-07-20 | 2022-07-18 | 0.128 | 9,645 | +1,000 | 0.00% | 1,235 |
| 2022-07-19 | 2022-07-15 | 0.131 | 8,645 | -2,000 | 0.00% | 1,132 |
| 2022-07-08 | 2022-07-06 | 0.130 | 10,645 | +2,304 | 0.00% | 1,384 |
| 2022-07-05 | 2022-06-30 | 0.130 | 8,341 | -1,000 | 0.00% | 1,084 |
| 2022-07-04 | 2022-06-29 | 0.133 | 9,341 | +1,500 | 0.00% | 1,242 |
| 2022-06-10 | 2022-06-08 | 0.129 | 7,841 | +1,250 | 0.00% | 1,011 |
| 2022-06-08 | 2022-06-06 | 0.130 | 6,591 | -2,000 | 0.00% | 857 |
| 2022-05-31 | 2022-05-27 | 0.130 | 8,591 | +2,000 | 0.00% | 1,117 |
| 2022-05-27 | 2022-05-25 | 0.143 | 6,591 | -5,000 | 0.00% | 943 |
| 2022-05-26 | 2022-05-24 | 0.144 | 11,591 | +3,000 | 0.00% | 1,669 |
| 2022-05-12 | 2022-05-10 | 0.150 | 8,591 | +1,000 | 0.00% | 1,289 |
| 2022-04-29 | 2022-04-27 | 0.140 | 7,591 | -3,000 | 0.00% | 1,063 |
| 2022-03-22 | 2022-03-18 | 0.185 | 10,591 | +1,000 | 0.00% | 1,959 |
| 2022-03-04 | 2022-03-02 | 0.183 | 9,591 | -1,000 | 0.00% | 1,755 |
| 2022-02-15 | 2022-02-11 | 0.183 | 10,591 | +1,000 | 0.00% | 1,938 |
| 2022-01-26 | 2022-01-24 | 0.190 | 9,591 | +400 | 0.00% | 1,822 |
| 2022-01-17 | 2022-01-13 | 0.200 | 9,191 | -1,000 | 0.00% | 1,838 |
| 2022-01-07 | 2022-01-05 | 0.186 | 10,191 | +400 | 0.00% | 1,896 |
| 2021-12-15 | 2021-12-13 | 0.205 | 9,791 | +1,000 | 0.00% | 2,007 |
| 2021-11-18 | 2021-11-16 | 0.230 | 8,791 | -500 | 0.00% | 2,022 |
| 2021-11-08 | 2021-11-04 | 0.230 | 9,291 | +1,000 | 0.00% | 2,137 |
| 2021-11-04 | 2021-11-02 | 0.220 | 8,291 | -1,000 | 0.00% | 1,824 |
| 2021-09-16 | 2021-09-14 | 0.186 | 9,291 | +2,000 | 0.00% | 1,728 |
| 2021-09-14 | 2021-09-10 | 0.185 | 7,291 | +1,000 | 0.00% | 1,349 |
| 2021-08-26 | 2021-08-24 | 0.173 | 6,291 | -3,000 | 0.00% | 1,088 |
| 2021-08-10 | 2021-08-06 | 0.182 | 9,291 | -1,000 | 0.00% | 1,691 |
| 2021-08-09 | 2021-08-05 | 0.190 | 10,291 | +1,000 | 0.00% | 1,955 |
| 2021-07-21 | 2021-07-19 | 0.200 | 9,291 | +2,000 | 0.00% | 1,858 |
| 2021-07-19 | 2021-07-15 | 0.201 | 7,291 | -2,741 | 0.00% | 1,465 |
| 2021-06-25 | 2021-06-23 | 0.182 | 10,032 | +400 | 0.00% | 1,826 |
| 2021-06-18 | 2021-06-16 | 0.190 | 9,632 | +2,000 | 0.00% | 1,830 |
| 2021-06-07 | 2021-06-03 | 0.200 | 7,632 | +1,000 | 0.00% | 1,526 |
| 2021-05-24 | 2021-05-20 | 0.248 | 6,632 | -3,200 | 0.00% | 1,645 |
| 2021-05-12 | 2021-05-10 | 0.244 | 9,832 | +1,000 | 0.00% | 2,399 |
| 2021-05-07 | 2021-05-05 | 0.250 | 8,832 | +1,000 | 0.00% | 2,208 |
| 2021-05-03 | 2021-04-29 | 0.240 | 7,832 | +1,000 | 0.00% | 1,880 |
| 2021-04-27 | 2021-04-23 | 0.250 | 6,832 | -4,000 | 0.00% | 1,708 |
| 2021-04-22 | 2021-04-20 | 0.250 | 10,832 | +2,000 | 0.00% | 2,708 |
| 2021-04-21 | 2021-04-19 | 0.250 | 8,832 | -1,000 | 0.00% | 2,208 |
| 2021-04-12 | 2021-04-08 | 0.255 | 9,832 | +3,000 | 0.00% | 2,507 |
| 2021-04-08 | 2021-04-01 | 0.260 | 6,832 | -3,000 | 0.00% | 1,776 |
| 2021-04-01 | 2021-03-30 | 0.270 | 9,832 | +447 | 0.00% | 2,655 |
| 2021-03-22 | 2021-03-18 | 0.260 | 9,385 | +800 | 0.00% | 2,440 |
| 2021-03-05 | 2021-03-03 | 0.290 | 8,585 | +500 | 0.00% | 2,490 |
| 2021-02-23 | 2021-02-19 | 0.310 | 8,085 | +2,000 | 0.00% | 2,506 |
| 2021-02-19 | 2021-02-17 | 0.300 | 6,085 | -2,000 | 0.00% | 1,826 |
| 2021-02-18 | 2021-02-16 | 0.300 | 8,085 | +1,000 | 0.00% | 2,426 |
| 2021-02-10 | 2021-02-08 | 0.265 | 7,085 | -2,000 | 0.00% | 1,878 |
| 2021-02-05 | 2021-02-03 | 0.280 | 9,085 | +400 | 0.00% | 2,544 |
| 2021-02-04 | 2021-02-02 | 0.270 | 8,685 | +1,200 | 0.00% | 2,345 |
| 2021-01-29 | 2021-01-27 | 0.270 | 7,485 | -1,000 | 0.00% | 2,021 |
| 2021-01-28 | 2021-01-26 | 0.270 | 8,485 | +2,000 | 0.00% | 2,291 |
| 2021-01-27 | 2021-01-25 | 0.265 | 6,485 | -4,000 | 0.00% | 1,719 |
| 2021-01-25 | 2021-01-21 | 0.270 | 10,485 | +800 | 0.00% | 2,831 |
| 2020-12-30 | 2020-12-28 | 0.250 | 9,685 | +167 | 0.00% | 2,421 |
| 2020-12-29 | 2020-12-24 | 0.250 | 9,518 | +3,000 | 0.00% | 2,380 |
| 2020-12-14 | 2020-12-10 | 0.285 | 6,518 | -4,442 | 0.00% | 1,858 |
| 2020-11-27 | 2020-11-25 | 0.300 | 10,960 | +3,549 | 0.00% | 3,288 |
| 2020-11-26 | 2020-11-24 | 0.310 | 7,411 | +112 | 0.00% | 2,297 |
| 2020-11-24 | 2020-11-20 | 0.295 | 7,299 | -2,767 | 0.00% | 2,153 |
| 2020-11-19 | 2020-11-17 | 0.290 | 10,066 | +1,675 | 0.00% | 2,919 |
| 2020-11-18 | 2020-11-16 | 0.280 | 8,391 | -1,650 | 0.00% | 2,349 |
| 2020-11-13 | 2020-11-11 | 0.260 | 10,041 | +600 | 0.00% | 2,611 |
| 2020-10-23 | 2020-10-21 | 0.270 | 9,441 | +2,000 | 0.00% | 2,549 |
| 2020-10-15 | 2020-10-12 | 0.275 | 7,441 | -1,688 | 0.00% | 2,046 |
| 2020-10-08 | 2020-10-06 | 0.300 | 9,129 | +132 | 0.00% | 2,739 |
| 2020-09-28 | 2020-09-24 | 0.275 | 8,997 | +2,000 | 0.00% | 2,474 |
| 2020-09-09 | 2020-09-07 | 0.280 | 6,997 | +111 | 0.00% | 1,959 |
| 2020-09-07 | 2020-09-03 | 0.280 | 6,886 | -3,000 | 0.00% | 1,928 |
| 2020-09-03 | 2020-09-01 | 0.265 | 9,886 | +2,000 | 0.00% | 2,620 |
| 2020-08-04 | 2020-07-31 | 0.300 | 7,886 | +800 | 0.00% | 2,366 |
| 2020-07-30 | 2020-07-28 | 0.300 | 7,086 | -365 | 0.00% | 2,126 |
| 2020-07-27 | 2020-07-23 | 0.300 | 7,451 | -3,000 | 0.00% | 2,235 |
| 2020-07-17 | 2020-07-15 | 0.320 | 10,451 | +1,400 | 0.00% | 3,344 |
| 2020-07-16 | 2020-07-14 | 0.310 | 9,051 | +2,000 | 0.00% | 2,806 |
| 2020-07-09 | 2020-07-07 | 0.295 | 7,051 | +1,000 | 0.00% | 2,080 |
| 2020-07-08 | 2020-07-06 | 0.310 | 6,051 | -3,000 | 0.00% | 1,876 |
| 2020-06-30 | 2020-06-26 | 0.330 | 9,051 | +223 | 0.00% | 2,987 |
| 2020-06-26 | 2020-06-23 | 0.275 | 8,828 | -1,500 | 0.00% | 2,428 |
| 2020-06-18 | 2020-06-16 | 0.290 | 10,328 | +1,000 | 0.00% | 2,995 |
| 2020-05-20 | 2020-05-18 | 0.275 | 9,328 | +1,000 | 0.00% | 2,565 |
| 2020-05-19 | 2020-05-15 | 0.275 | 8,328 | +1,000 | 0.00% | 2,290 |
| 2020-05-18 | 2020-05-14 | 0.280 | 7,328 | +1,000 | 0.00% | 2,052 |
| 2020-05-13 | 2020-05-11 | 0.285 | 6,328 | -3,000 | 0.00% | 1,803 |
| 2020-05-07 | 2020-05-05 | 0.295 | 9,328 | +2,500 | 0.00% | 2,752 |
| 2020-05-04 | 2020-04-28 | 0.295 | 6,828 | -4,000 | 0.00% | 2,014 |
| 2020-04-29 | 2020-04-27 | 0.290 | 10,828 | +1,000 | 0.00% | 3,140 |
| 2020-04-24 | 2020-04-22 | 0.290 | 9,828 | -500 | 0.00% | 2,850 |
| 2020-04-08 | 2020-04-06 | 0.290 | 10,328 | +1,000 | 0.00% | 2,995 |
| 2020-04-01 | 2020-03-30 | 0.290 | 9,328 | +600 | 0.00% | 2,705 |
| 2020-03-31 | 2020-03-27 | 0.285 | 8,728 | +400 | 0.00% | 2,487 |
| 2020-03-27 | 2020-03-25 | 0.265 | 8,328 | +1,500 | 0.00% | 2,207 |
| 2020-03-24 | 2020-03-20 | 0.280 | 6,828 | -1,000 | 0.00% | 1,912 |
| 2020-03-19 | 2020-03-17 | 0.265 | 7,828 | -2,000 | 0.00% | 2,074 |
| 2020-03-12 | 2020-03-10 | 0.290 | 9,828 | +3,500 | 0.00% | 2,850 |
| 2020-03-11 | 2020-03-09 | 0.290 | 6,328 | -877 | 0.00% | 1,835 |
| 2020-03-10 | 2020-03-06 | 0.290 | 7,205 | +1,000 | 0.00% | 2,089 |
| 2020-03-04 | 2020-03-02 | 0.270 | 6,205 | -2,000 | 0.00% | 1,675 |
| 2020-02-27 | 2020-02-25 | 0.290 | 8,205 | -2,300 | 0.00% | 2,379 |
| 2020-02-24 | 2020-02-20 | 0.270 | 10,505 | +400 | 0.00% | 2,836 |
| 2020-02-21 | 2020-02-19 | 0.265 | 10,105 | +500 | 0.00% | 2,678 |
| 2020-02-14 | 2020-02-12 | 0.194 | 9,605 | +2,000 | 0.00% | 1,863 |
| 2020-02-10 | 2020-02-06 | 0.190 | 7,605 | +1,400 | 0.00% | 1,445 |
| 2020-02-07 | 2020-02-05 | 0.190 | 6,205 | -2,000 | 0.00% | 1,179 |
| 2020-01-29 | 2020-01-22 | 0.196 | 8,205 | +1,000 | 0.00% | 1,608 |
| 2020-01-22 | 2020-01-20 | 0.198 | 7,205 | -3,000 | 0.00% | 1,427 |
| 2020-01-02 | 2019-12-27 | 0.199 | 10,205 | +2,000 | 0.00% | 2,031 |
| 2019-12-27 | 2019-12-20 | 0.209 | 8,205 | +1,000 | 0.00% | 1,715 |
| 2019-12-18 | 2019-12-16 | 0.226 | 7,205 | -1,000 | 0.00% | 1,628 |
| 2019-12-12 | 2019-12-10 | 0.211 | 8,205 | +1,000 | 0.00% | 1,731 |
| 2019-12-06 | 2019-12-04 | 0.203 | 7,205 | +1,000 | 0.00% | 1,463 |
| 2019-11-27 | 2019-11-25 | 0.220 | 6,205 | -2,600 | 0.00% | 1,365 |
| 2019-11-21 | 2019-11-19 | 0.241 | 8,805 | +2,000 | 0.00% | 2,122 |
| 2019-11-20 | 2019-11-18 | 0.239 | 6,805 | -2,750 | 0.00% | 1,626 |
| 2019-11-14 | 2019-11-12 | 0.237 | 9,555 | +1,000 | 0.00% | 2,265 |
| 2019-11-12 | 2019-11-08 | 0.239 | 8,555 | +1,000 | 0.00% | 2,045 |
| 2019-11-11 | 2019-11-07 | 0.217 | 7,555 | -3,500 | 0.00% | 1,639 |
| 2019-11-08 | 2019-11-06 | 0.198 | 11,055 | +800 | 0.00% | 2,189 |
| 2019-10-28 | 2019-10-24 | 0.184 | 10,255 | +3,000 | 0.00% | 1,887 |
| 2019-10-23 | 2019-10-21 | 0.185 | 7,255 | +1,000 | 0.00% | 1,342 |
| 2019-10-22 | 2019-10-18 | 0.188 | 6,255 | -4,000 | 0.00% | 1,176 |
| 2019-10-14 | 2019-10-10 | 0.196 | 10,255 | +2,000 | 0.00% | 2,010 |
| 2019-09-26 | 2019-09-24 | 0.200 | 8,255 | +1,000 | 0.00% | 1,651 |
| 2019-09-13 | 2019-09-11 | 0.220 | 7,255 | -1,000 | 0.00% | 1,596 |
| 2019-09-12 | 2019-09-10 | 0.202 | 8,255 | +2,000 | 0.00% | 1,668 |
| 2019-08-22 | 2019-08-20 | 0.208 | 6,255 | -1,069 | 0.00% | 1,301 |
| 2019-08-05 | 2019-08-01 | 0.200 | 7,324 | -534 | 0.00% | 1,465 |
| 2019-07-29 | 2019-07-25 | 0.205 | 7,858 | -835 | 0.00% | 1,611 |
| 2019-07-22 | 2019-07-18 | 0.200 | 8,693 | +1,000 | 0.00% | 1,739 |
| 2019-07-11 | 2019-07-09 | 0.210 | 7,693 | +1,000 | 0.00% | 1,616 |
| 2019-07-05 | 2019-07-03 | 0.220 | 6,693 | -2,767 | 0.00% | 1,472 |
| 2019-07-04 | 2019-07-02 | 0.217 | 9,460 | +3,200 | 0.00% | 2,053 |
| 2019-06-26 | 2019-06-24 | 0.221 | 6,260 | -2,000 | 0.00% | 1,383 |
| 2019-06-14 | 2019-06-12 | 0.239 | 8,260 | +1,500 | 0.00% | 1,974 |
| 2019-06-04 | 2019-05-31 | 0.260 | 6,760 | -50,000 | 0.00% | 1,758 |
| 2019-06-03 | 2019-05-30 | 0.248 | 56,760 | +50,000 | 0.00% | 14,076 |
| 2019-05-16 | 2019-05-14 | 0.275 | 6,760 | -4,200 | 0.00% | 1,859 |
| 2019-04-17 | 2019-04-15 | 0.315 | 10,960 | +2,000 | 0.00% | 3,452 |
| 2019-04-02 | 2019-03-29 | 0.310 | 8,960 | +600 | 0.00% | 2,778 |
| 2019-02-22 | 2019-02-20 | 0.280 | 8,360 | +2,000 | 0.00% | 2,341 |
| 2019-02-18 | 2019-02-14 | 0.280 | 6,360 | -873 | 0.00% | 1,781 |
| 2019-02-15 | 2019-02-13 | 0.290 | 7,233 | -3,176 | 0.00% | 2,098 |
| 2019-01-28 | 2019-01-24 | 0.295 | 10,409 | +2,058 | 0.00% | 3,071 |
| 2019-01-25 | 2019-01-23 | 0.290 | 8,351 | +1,433 | 0.00% | 2,422 |
| 2019-01-24 | 2019-01-22 | 0.275 | 6,918 | -2,058 | 0.00% | 1,902 |
| 2019-01-17 | 2019-01-15 | 0.265 | 8,976 | +1,000 | 0.00% | 2,379 |
| 2018-12-28 | 2018-12-24 | 0.320 | 7,976 | -2,554 | 0.00% | 2,552 |
| 2018-12-20 | 2018-12-18 | 0.330 | 10,530 | +3,600 | 0.00% | 3,475 |
| 2018-12-19 | 2018-12-17 | 0.325 | 6,930 | -232 | 0.00% | 2,252 |
| 2018-12-12 | 2018-12-10 | 0.350 | 7,162 | -2,000 | 0.00% | 2,507 |
| 2018-12-06 | 2018-12-04 | 0.370 | 9,162 | -1,048 | 0.00% | 3,390 |
| 2018-12-04 | 2018-11-30 | 0.370 | 10,210 | +2,095 | 0.00% | 3,778 |
| 2018-11-30 | 2018-11-28 | 0.390 | 8,115 | -252 | 0.00% | 3,165 |
| 2018-11-29 | 2018-11-27 | 0.395 | 8,367 | +897 | 0.00% | 3,305 |
| 2018-11-23 | 2018-11-21 | 0.400 | 7,470 | -262 | 0.00% | 2,988 |
| 2018-11-22 | 2018-11-20 | 0.400 | 7,732 | +602 | 0.00% | 3,093 |
| 2018-11-21 | 2018-11-19 | 0.405 | 7,130 | -712 | 0.00% | 2,888 |
| 2018-11-20 | 2018-11-16 | 0.390 | 7,842 | +1,565 | 0.00% | 3,058 |
| 2018-11-19 | 2018-11-15 | 0.380 | 6,277 | -3,500 | 0.00% | 2,385 |
| 2018-11-15 | 2018-11-13 | 0.395 | 9,777 | -727 | 0.00% | 3,862 |
| 2018-11-13 | 2018-11-09 | 0.385 | 10,504 | +2,000 | 0.00% | 4,044 |
| 2018-11-12 | 2018-11-08 | 0.380 | 8,504 | -1,600 | 0.00% | 3,232 |
| 2018-11-07 | 2018-11-05 | 0.315 | 10,104 | -390 | 0.00% | 3,183 |
| 2018-11-05 | 2018-11-01 | 0.305 | 10,494 | +1,879 | 0.00% | 3,201 |
| 2018-10-23 | 2018-10-19 | 0.315 | 8,615 | -656 | 0.00% | 2,714 |
| 2018-10-22 | 2018-10-18 | 0.290 | 9,271 | -316 | 0.00% | 2,689 |
| 2018-10-18 | 2018-10-15 | 0.244 | 9,587 | +3,408 | 0.00% | 2,339 |
| 2018-10-15 | 2018-10-11 | 0.246 | 6,179 | -2,767 | 0.00% | 1,520 |
| 2018-10-12 | 2018-10-10 | 0.270 | 8,946 | -976 | 0.00% | 2,415 |
| 2018-10-11 | 2018-10-09 | 0.315 | 9,922 | +2,808 | 0.00% | 3,125 |
| 2018-09-26 | 2018-09-21 | 0.375 | 7,114 | -3,000 | 0.00% | 2,668 |
| 2018-09-21 | 2018-09-19 | 0.380 | 10,114 | -500 | 0.00% | 3,843 |
| 2018-09-11 | 2018-09-07 | 0.420 | 10,614 | +992 | 0.00% | 4,458 |
| 2018-09-10 | 2018-09-06 | 0.420 | 9,622 | +1,000 | 0.00% | 4,041 |
| 2018-09-05 | 2018-09-03 | 0.400 | 8,622 | +3 | 0.00% | 3,449 |
| 2018-09-04 | 2018-08-31 | 0.410 | 8,619 | +1,002 | 0.00% | 3,534 |
| 2018-09-03 | 2018-08-30 | 0.395 | 7,617 | +500 | 0.00% | 3,009 |
| 2018-08-28 | 2018-08-24 | 0.375 | 7,117 | +994 | 0.00% | 2,669 |
| 2018-08-22 | 2018-08-20 | 0.365 | 6,123 | -3,800 | 0.00% | 2,235 |
| 2018-08-14 | 2018-08-10 | 0.385 | 9,923 | +400 | 0.00% | 3,820 |
| 2018-08-13 | 2018-08-09 | 0.390 | 9,523 | -1,000 | 0.00% | 3,714 |
| 2018-08-08 | 2018-08-06 | 0.390 | 10,523 | +3,938 | 0.00% | 4,104 |
| 2018-07-31 | 2018-07-27 | 0.400 | 6,585 | +400 | 0.00% | 2,634 |
| 2018-07-24 | 2018-07-20 | 0.415 | 6,185 | -2,600 | 0.00% | 2,567 |
| 2018-07-06 | 2018-07-04 | 0.400 | 8,785 | +1,165 | 0.00% | 3,514 |
| 2018-07-05 | 2018-07-03 | 0.420 | 7,620 | +1,000 | 0.00% | 3,200 |
| 2018-07-04 | 2018-06-29 | 0.435 | 6,620 | -400 | 0.00% | 2,880 |
| 2018-06-29 | 2018-06-27 | 0.425 | 7,020 | +1,000 | 0.00% | 2,984 |
| 2018-06-28 | 2018-06-26 | 0.450 | 6,020 | -85,000 | 0.00% | 2,709 |
| 2018-06-27 | 2018-06-25 | 0.455 | 91,020 | +5,000 | 0.00% | 41,414 |
| 2018-06-25 | 2018-06-21 | 0.475 | 86,020 | +5,000 | 0.00% | 40,860 |
| 2018-06-21 | 2018-06-19 | 0.485 | 81,020 | +5,000 | 0.00% | 39,295 |
| 2018-06-20 | 2018-06-15 | 0.480 | 76,020 | +70,000 | 0.00% | 36,490 |
| 2018-06-19 | 2018-06-14 | 0.530 | 6,020 | -2,000 | 0.00% | 3,191 |
| 2018-06-14 | 2018-06-12 | 0.490 | 8,020 | -1,842 | 0.00% | 3,930 |
| 2018-06-13 | 2018-06-11 | 0.450 | 9,862 | +2,000 | 0.00% | 4,438 |
| 2018-06-12 | 2018-06-08 | 0.460 | 7,862 | +845 | 0.00% | 3,617 |
| 2018-06-08 | 2018-06-06 | 0.490 | 7,017 | -3,598 | 0.00% | 3,438 |
| 2018-06-05 | 2018-06-01 | 0.500 | 10,615 | +1,408 | 0.00% | 5,308 |
| 2018-05-30 | 2018-05-28 | 0.500 | 9,207 | +1,000 | 0.00% | 4,604 |
| 2018-05-18 | 2018-05-16 | 0.530 | 8,207 | -1,095 | 0.00% | 4,350 |
| 2018-05-16 | 2018-05-14 | 0.530 | 9,302 | +64 | 0.00% | 4,930 |
| 2018-05-10 | 2018-05-08 | 0.540 | 9,238 | +1,000 | 0.00% | 4,989 |
| 2018-05-09 | 2018-05-07 | 0.540 | 8,238 | +1,082 | 0.00% | 4,449 |
| 2018-05-07 | 2018-05-03 | 0.540 | 7,156 | +400 | 0.00% | 3,864 |
| 2018-05-02 | 2018-04-27 | 0.550 | 6,756 | -4,000 | 0.00% | 3,716 |
| 2018-04-26 | 2018-04-24 | 0.550 | 10,756 | +2,000 | 0.00% | 5,916 |
| 2018-04-23 | 2018-04-19 | 0.550 | 8,756 | +2,000 | 0.00% | 4,816 |
| 2018-03-26 | 2018-03-22 | 0.640 | 6,756 | -2,995 | 0.00% | 4,324 |
| 2018-03-21 | 2018-03-19 | 0.600 | 9,751 | +558 | 0.00% | 5,851 |
| 2018-03-20 | 2018-03-16 | 0.610 | 9,193 | +447 | 0.00% | 5,608 |
| 2018-03-16 | 2018-03-14 | 0.610 | 8,746 | +1,000 | 0.00% | 5,335 |
| 2018-03-15 | 2018-03-13 | 0.610 | 7,746 | -2,000 | 0.00% | 4,725 |
| 2018-03-13 | 2018-03-09 | 0.640 | 9,746 | -1,000 | 0.00% | 6,237 |
| 2018-03-12 | 2018-03-08 | 0.640 | 10,746 | +350 | 0.00% | 6,877 |
| 2018-03-08 | 2018-03-06 | 0.660 | 10,396 | +3,000 | 0.00% | 6,861 |
| 2018-02-21 | 2018-02-15 | 0.530 | 7,396 | -334,200 | 0.00% | 3,920 |
| 2018-02-20 | 2018-02-13 | 0.500 | 341,596 | +332,000 | 0.01% | 170,798 |
| 2018-02-14 | 2018-02-12 | 0.520 | 9,596 | -390,000 | 0.00% | 4,990 |
| 2018-02-13 | 2018-02-09 | 0.500 | 399,596 | +390,000 | 0.01% | 199,798 |
| 2018-02-06 | 2018-02-02 | 0.640 | 9,596 | +800 | 0.00% | 6,141 |
| 2018-02-02 | 2018-01-31 | 0.630 | 8,796 | -2,000 | 0.00% | 5,541 |
| 2018-01-31 | 2018-01-29 | 0.660 | 10,796 | +800 | 0.00% | 7,125 |
| 2018-01-30 | 2018-01-26 | 0.660 | 9,996 | -600 | 0.00% | 6,597 |
| 2018-01-18 | 2018-01-16 | 0.660 | 10,596 | +1,400 | 0.00% | 6,993 |
| 2018-01-17 | 2018-01-15 | 0.660 | 9,196 | +2,000 | 0.00% | 6,069 |
| 2018-01-11 | 2018-01-09 | 0.680 | 7,196 | -3,000 | 0.00% | 4,893 |
| 2018-01-08 | 2018-01-04 | 0.700 | 10,196 | +719 | 0.00% | 7,137 |
| 2018-01-04 | 2018-01-02 | 0.720 | 9,477 | +558 | 0.00% | 6,823 |
| 2018-01-03 | 2017-12-29 | 0.730 | 8,919 | +582 | 0.00% | 6,511 |
| 2018-01-02 | 2017-12-28 | 0.740 | 8,337 | +2,000 | 0.00% | 6,169 |
| 2017-12-20 | 2017-12-18 | 0.670 | 6,337 | +112 | 0.00% | 4,246 |
| 2017-12-19 | 2017-12-15 | 0.700 | 6,225 | -4,137 | 0.00% | 4,358 |
| 2017-12-12 | 2017-12-08 | 0.580 | 10,362 | +4,000 | 0.00% | 6,010 |
| 2017-12-11 | 2017-12-07 | 0.560 | 6,362 | -200,000 | 0.00% | 3,563 |
| 2017-12-06 | 2017-12-04 | 0.600 | 206,362 | -3,835 | 0.01% | 123,817 |
| 2017-12-05 | 2017-12-01 | 0.600 | 210,197 | +3,000 | 0.01% | 126,118 |
| 2017-12-01 | 2017-11-29 | 0.640 | 207,197 | -2,400 | 0.01% | 132,606 |
| 2017-11-29 | 2017-11-27 | 0.630 | 209,597 | +582 | 0.01% | 132,046 |
| 2017-11-24 | 2017-11-22 | 0.680 | 209,015 | +1,000 | 0.01% | 142,130 |
| 2017-11-23 | 2017-11-21 | 0.690 | 208,015 | -330 | 0.01% | 143,530 |
| 2017-11-22 | 2017-11-20 | 0.680 | 208,345 | -300,981 | 0.01% | 141,675 |
| 2017-11-20 | 2017-11-16 | 0.610 | 509,326 | +111 | 0.01% | 310,689 |
| 2017-11-16 | 2017-11-14 | 0.610 | 509,215 | -1,741 | 0.01% | 310,621 |
| 2017-11-13 | 2017-11-09 | 0.640 | 510,956 | +2,000 | 0.01% | 327,012 |
| 2017-11-09 | 2017-11-07 | 0.630 | 508,956 | -10,000 | 0.01% | 320,642 |
| 2017-11-08 | 2017-11-06 | 0.680 | 518,956 | +12,000 | 0.01% | 352,890 |
| 2017-11-07 | 2017-11-03 | 0.690 | 506,956 | -18,884 | 0.01% | 349,800 |
| 2017-11-03 | 2017-11-01 | 0.710 | 525,840 | +11,000 | 0.01% | 373,346 |
| 2017-11-02 | 2017-10-31 | 0.710 | 514,840 | +1,000 | 0.01% | 365,536 |
| 2017-10-30 | 2017-10-26 | 0.710 | 513,840 | -10,000 | 0.01% | 364,826 |
| 2017-10-27 | 2017-10-25 | 0.720 | 523,840 | +7,500 | 0.01% | 377,165 |
| 2017-10-26 | 2017-10-24 | 0.680 | 516,340 | -100,000 | 0.01% | 351,111 |
| 2017-10-25 | 2017-10-23 | 0.700 | 616,340 | +2,000 | 0.02% | 431,438 |
| 2017-10-24 | 2017-10-20 | 0.680 | 614,340 | -3,480 | 0.02% | 417,751 |
| 2017-10-23 | 2017-10-19 | 0.640 | 617,820 | +7,000 | 0.02% | 395,405 |
| 2017-10-19 | 2017-10-17 | 0.700 | 610,820 | -77,500 | 0.02% | 427,574 |
| 2017-10-18 | 2017-10-16 | 0.730 | 688,320 | +168,325 | 0.02% | 502,474 |
| 2017-10-17 | 2017-10-13 | 0.700 | 519,995 | -89,888 | 0.01% | 363,996 |
| 2017-10-16 | 2017-10-12 | 0.710 | 609,883 | +570,447 | 0.02% | 433,017 |
| 2017-10-13 | 2017-10-11 | 0.620 | 39,436 | +13,117 | 0.00% | 24,450 |
| 2017-10-11 | 2017-10-09 | 0.590 | 26,319 | -7,200 | 0.00% | 15,528 |
| 2017-10-10 | 2017-10-06 | 0.600 | 33,519 | -9,888 | 0.00% | 20,111 |
| 2017-10-04 | 2017-09-29 | 0.600 | 43,407 | +10,558 | 0.00% | 26,044 |
| 2017-10-03 | 2017-09-28 | 0.600 | 32,849 | +1,000 | 0.00% | 19,709 |
| 2017-09-29 | 2017-09-27 | 0.610 | 31,849 | -12,500 | 0.00% | 19,428 |
| 2017-09-28 | 2017-09-26 | 0.590 | 44,349 | +14,500 | 0.00% | 26,166 |
| 2017-09-27 | 2017-09-25 | 0.600 | 29,849 | +10,111 | 0.00% | 17,909 |
| 2017-09-26 | 2017-09-22 | 0.680 | 19,738 | +10,000 | 0.00% | 13,422 |
| 2017-09-25 | 2017-09-21 | 0.680 | 9,738 | -11,777 | 0.00% | 6,622 |
| 2017-09-22 | 2017-09-20 | 0.620 | 21,515 | +15,000 | 0.00% | 13,339 |
| 2017-09-21 | 2017-09-19 | 0.660 | 6,515 | -8,665 | 0.00% | 4,300 |
| 2017-09-20 | 2017-09-18 | 0.550 | 15,180 | -10,000 | 0.00% | 8,349 |
| 2017-09-18 | 2017-09-14 | 0.540 | 25,180 | +112 | 0.00% | 13,597 |
| 2017-09-15 | 2017-09-13 | 0.570 | 25,068 | +11,786 | 0.00% | 14,289 |
| 2017-09-14 | 2017-09-12 | 0.570 | 13,282 | +4,247 | 0.00% | 7,571 |
| 2017-09-13 | 2017-09-11 | 0.475 | 9,035 | -9,442 | 0.00% | 4,292 |
| 2017-09-12 | 2017-09-08 | 0.540 | 18,477 | +809 | 0.00% | 9,978 |
| 2017-09-08 | 2017-09-06 | 0.425 | 17,668 | +10,000 | 0.00% | 7,509 |
| 2017-09-07 | 2017-09-05 | 0.410 | 7,668 | -10,000 | 0.00% | 3,144 |
| 2017-08-30 | 2017-08-28 | 0.400 | 17,668 | +5,000 | 0.00% | 7,067 |
| 2017-08-22 | 2017-08-18 | 0.420 | 12,668 | +2,000 | 0.00% | 5,321 |
| 2017-08-17 | 2017-08-15 | 0.425 | 10,668 | -10,000 | 0.00% | 4,534 |
| 2017-08-15 | 2017-08-11 | 0.405 | 20,668 | +4,000 | 0.00% | 8,371 |
| 2017-08-09 | 2017-08-07 | 0.420 | 16,668 | +10,000 | 0.00% | 7,001 |
| 2017-08-07 | 2017-08-03 | 0.425 | 6,668 | -18,000 | 0.00% | 2,834 |
| 2017-08-04 | 2017-08-02 | 0.420 | 24,668 | +1,000 | 0.00% | 10,361 |
| 2017-08-02 | 2017-07-31 | 0.410 | 23,668 | +11,600 | 0.00% | 9,704 |
| 2017-07-28 | 2017-07-26 | 0.420 | 12,068 | -7,000 | 0.00% | 5,069 |
| 2017-07-27 | 2017-07-25 | 0.400 | 19,068 | -418 | 0.00% | 7,627 |
| 2017-07-19 | 2017-07-17 | 0.425 | 19,486 | +4,000 | 0.00% | 8,282 |
| 2017-07-17 | 2017-07-13 | 0.420 | 15,486 | +4,000 | 0.00% | 6,504 |
| 2017-07-14 | 2017-07-12 | 0.440 | 11,486 | +400 | 0.00% | 5,054 |
| 2017-07-07 | 2017-07-05 | 0.430 | 11,086 | +2,000 | 0.00% | 4,767 |
| 2017-07-03 | 2017-06-29 | 0.445 | 9,086 | -15,000 | 0.00% | 4,043 |
| 2017-06-29 | 2017-06-27 | 0.475 | 24,086 | +10,600 | 0.00% | 11,441 |
| 2017-06-27 | 2017-06-23 | 0.455 | 13,486 | -9,888 | 0.00% | 6,136 |
| 2017-06-21 | 2017-06-19 | 0.425 | 23,374 | +10,000 | 0.00% | 9,934 |
| 2017-06-19 | 2017-06-15 | 0.440 | 13,374 | -8,000 | 0.00% | 5,885 |
| 2017-06-12 | 2017-06-08 | 0.450 | 21,374 | +10,000 | 0.00% | 9,618 |
| 2017-06-09 | 2017-06-07 | 0.450 | 11,374 | -6,335 | 0.00% | 5,118 |
| 2017-06-08 | 2017-06-06 | 0.450 | 17,709 | +10,000 | 0.00% | 7,969 |
| 2017-06-02 | 2017-05-31 | 0.470 | 7,709 | -15,000 | 0.00% | 3,623 |
| 2017-06-01 | 2017-05-29 | 0.475 | 22,709 | +1,116 | 0.00% | 10,787 |
| 2017-05-25 | 2017-05-23 | 0.495 | 21,593 | +10,112 | 0.00% | 10,689 |
| 2017-05-24 | 2017-05-22 | 0.500 | 11,481 | +2,600 | 0.00% | 5,740 |
| 2017-05-22 | 2017-05-18 | 0.475 | 8,881 | -6,651 | 0.00% | 4,218 |
| 2017-05-19 | 2017-05-17 | 0.485 | 15,532 | +8,857 | 0.00% | 7,533 |
| 2017-05-18 | 2017-05-16 | 0.495 | 6,675 | -8,883 | 0.00% | 3,304 |
| 2017-05-11 | 2017-05-09 | 0.460 | 15,558 | -10,000 | 0.00% | 7,157 |
| 2017-05-09 | 2017-05-05 | 0.435 | 25,558 | +13,883 | 0.00% | 11,118 |
| 2017-05-08 | 2017-05-04 | 0.470 | 11,675 | +4,936 | 0.00% | 5,487 |
| 2017-05-05 | 2017-05-02 | 0.420 | 6,739 | -5,583 | 0.00% | 2,830 |
| 2017-05-04 | 2017-04-28 | 0.405 | 12,322 | +5,814 | 0.00% | 4,990 |
| 2017-05-02 | 2017-04-27 | 0.375 | 6,508 | +153 | 0.00% | 2,440 |
| 2017-04-28 | 2017-04-26 | 0.340 | 6,355 | -5,246 | 0.00% | 2,161 |
| 2017-04-27 | 2017-04-25 | 0.320 | 11,601 | +1,674 | 0.00% | 3,712 |
| 2017-04-26 | 2017-04-24 | 0.300 | 9,927 | +2,000 | 0.00% | 2,978 |
| 2017-04-25 | 2017-04-21 | 0.305 | 7,927 | -1,885 | 0.00% | 2,418 |
| 2017-04-24 | 2017-04-20 | 0.285 | 9,812 | -3,400 | 0.00% | 2,796 |
| 2017-04-20 | 2017-04-18 | 0.285 | 13,212 | +7,000 | 0.00% | 3,765 |
| 2017-04-19 | 2017-04-13 | 0.280 | 6,212 | -14,175 | 0.00% | 1,739 |
| 2017-04-18 | 2017-04-12 | 0.285 | 20,387 | +1,116 | 0.00% | 5,810 |
| 2017-04-12 | 2017-04-10 | 0.290 | 19,271 | +2,915 | 0.00% | 5,589 |
| 2017-04-11 | 2017-04-07 | 0.290 | 16,356 | +4,000 | 0.00% | 4,743 |
| 2017-04-10 | 2017-04-06 | 0.285 | 12,356 | -3,203 | 0.00% | 3,521 |
| 2017-04-07 | 2017-04-05 | 0.305 | 15,559 | +5,906 | 0.00% | 4,745 |
| 2017-04-06 | 2017-04-03 | 0.275 | 9,653 | -9,932 | 0.00% | 2,655 |
| 2017-04-05 | 2017-03-31 | 0.255 | 19,585 | -26,667 | 0.00% | 4,994 |
| 2017-04-03 | 2017-03-30 | 0.255 | 46,252 | -30,823 | 0.00% | 11,794 |
| 2017-03-31 | 2017-03-29 | 0.265 | 77,075 | -10,821 | 0.00% | 20,425 |
| 2017-03-30 | 2017-03-28 | 0.305 | 87,896 | -9,600 | 0.00% | 26,808 |
| 2017-03-29 | 2017-03-27 | 0.305 | 97,496 | +82,417 | 0.00% | 29,736 |
| 2017-03-28 | 2017-03-24 | 0.310 | 15,079 | +1,000 | 0.00% | 4,674 |
| 2017-03-21 | 2017-03-17 | 0.305 | 14,079 | +2,000 | 0.00% | 4,294 |
| 2017-03-20 | 2017-03-16 | 0.305 | 12,079 | -8,000 | 0.00% | 3,684 |
| 2017-03-17 | 2017-03-15 | 0.300 | 20,079 | +10,000 | 0.00% | 6,024 |
| 2017-03-16 | 2017-03-14 | 0.310 | 10,079 | -5,400 | 0.00% | 3,124 |
| 2017-03-15 | 2017-03-13 | 0.305 | 15,479 | +9,200 | 0.00% | 4,721 |
| 2017-03-14 | 2017-03-10 | 0.315 | 6,279 | -12,400 | 0.00% | 1,978 |
| 2017-03-13 | 2017-03-09 | 0.285 | 18,679 | +600 | 0.00% | 5,324 |
| 2017-03-10 | 2017-03-08 | 0.300 | 18,079 | +8,800 | 0.00% | 5,424 |
| 2017-03-09 | 2017-03-07 | 0.335 | 9,279 | -7,000 | 0.00% | 3,108 |
| 2017-03-08 | 2017-03-06 | 0.355 | 16,279 | +1,000 | 0.00% | 5,779 |
| 2017-03-07 | 2017-03-03 | 0.340 | 15,279 | +2,000 | 0.00% | 5,195 |
| 2017-03-01 | 2017-02-27 | 0.330 | 13,279 | +3,000 | 0.00% | 4,382 |
| 2017-02-27 | 2017-02-23 | 0.444 | 10,279 | +2,408 | 0.00% | 4,561 |
| 2017-02-24 | 2017-02-22 | 0.413 | 7,871 | -49,433 | 0.00% | 3,254 |
| 2017-02-20 | 2017-02-16 | 0.419 | 57,304 | -329 | 0.00% | 24,036 |
| 2017-02-17 | 2017-02-15 | 0.419 | 57,633 | -8,307 | 0.00% | 24,174 |
| 2017-02-15 | 2017-02-13 | 0.426 | 65,940 | +2,468 | 0.00% | 28,059 |
| 2017-02-13 | 2017-02-09 | 0.444 | 63,472 | +9,047 | 0.00% | 28,167 |
| 2017-02-08 | 2017-02-06 | 0.438 | 54,425 | -13,653 | 0.00% | 23,821 |
| 2017-02-06 | 2017-02-02 | 0.438 | 68,078 | -82,251 | 0.00% | 29,797 |
| 2017-02-03 | 2017-02-01 | 0.450 | 150,329 | +15,627 | 0.01% | 67,624 |
| 2017-02-02 | 2017-01-27 | 0.365 | 134,702 | -164 | 0.01% | 49,131 |
| 2017-02-01 | 2017-01-25 | 0.328 | 134,866 | +37,013 | 0.01% | 44,272 |
| 2017-01-20 | 2017-01-18 | 0.377 | 97,853 | +8,225 | 0.00% | 36,880 |
| 2017-01-17 | 2017-01-13 | 0.371 | 89,628 | -2,797 | 0.00% | 33,235 |
| 2017-01-11 | 2017-01-09 | 0.371 | 92,425 | +16,450 | 0.00% | 34,273 |
| 2016-12-20 | 2016-12-16 | 0.401 | 75,975 | +823 | 0.00% | 30,482 |
| 2016-12-15 | 2016-12-13 | 0.407 | 75,152 | -3,290 | 0.00% | 30,609 |
| 2016-12-13 | 2016-12-09 | 0.413 | 78,442 | +1,645 | 0.00% | 32,425 |
| 2016-12-05 | 2016-12-01 | 0.432 | 76,797 | +822 | 0.00% | 33,146 |
| 2016-11-10 | 2016-11-08 | 0.444 | 75,975 | +823 | 0.00% | 33,715 |
| 2016-10-26 | 2016-10-24 | 0.486 | 75,152 | +329 | 0.00% | 36,548 |
| 2016-10-20 | 2016-10-18 | 0.474 | 74,823 | -8,225 | 0.00% | 35,478 |
| 2016-10-19 | 2016-10-17 | 0.480 | 83,048 | +32,900 | 0.00% | 39,883 |
| 2016-10-18 | 2016-10-14 | 0.492 | 50,148 | +32,901 | 0.00% | 24,693 |
| 2016-10-14 | 2016-10-12 | 0.529 | 17,247 | -3,897 | 0.00% | 9,121 |
| 2016-10-13 | 2016-10-11 | 0.517 | 21,144 | +16,450 | 0.00% | 10,925 |
| 2016-10-12 | 2016-10-07 | 0.505 | 4,694 | -65,801 | 0.00% | 2,368 |
| 2016-10-11 | 2016-10-06 | 0.474 | 70,495 | -31,255 | 0.00% | 33,426 |
| 2016-10-06 | 2016-10-04 | 0.426 | 101,750 | +4,112 | 0.00% | 43,297 |
| 2016-10-04 | 2016-09-30 | 0.432 | 97,638 | +1,645 | 0.00% | 42,141 |
| 2016-09-30 | 2016-09-28 | 0.456 | 95,993 | +823 | 0.00% | 43,765 |
| 2016-09-28 | 2016-09-26 | 0.407 | 95,170 | +822 | 0.00% | 38,762 |
| 2016-09-26 | 2016-09-22 | 0.426 | 94,348 | +65,801 | 0.00% | 40,148 |
| 2016-09-23 | 2016-09-21 | 0.438 | 28,547 | -65,801 | 0.00% | 12,495 |
| 2016-09-22 | 2016-09-20 | 0.401 | 94,348 | +16,450 | 0.00% | 37,853 |
| 2016-09-21 | 2016-09-19 | 0.432 | 77,898 | +49,351 | 0.00% | 33,621 |
| 2016-09-13 | 2016-09-09 | 0.480 | 28,547 | +16,944 | 0.00% | 13,709 |
| 2016-09-12 | 2016-09-08 | 0.498 | 11,603 | -16,450 | 0.00% | 5,784 |
| 2016-09-08 | 2016-09-06 | 0.395 | 28,053 | +822 | 0.00% | 11,085 |
| 2016-09-05 | 2016-09-01 | 0.377 | 27,231 | +3,126 | 0.00% | 10,263 |
| 2016-09-01 | 2016-08-30 | 0.365 | 24,105 | +4,112 | 0.00% | 8,792 |
| 2016-08-25 | 2016-08-23 | 0.389 | 19,993 | -9,870 | 0.00% | 7,778 |
| 2016-08-24 | 2016-08-22 | 0.389 | 29,863 | +823 | 0.00% | 11,618 |
| 2016-08-18 | 2016-08-16 | 0.389 | 29,040 | +9,047 | 0.00% | 11,298 |
| 2016-08-11 | 2016-08-09 | 0.383 | 19,993 | -12,337 | 0.00% | 7,657 |
| 2016-08-10 | 2016-08-08 | 0.413 | 32,330 | +3,290 | 0.00% | 13,364 |
| 2016-08-09 | 2016-08-05 | 0.383 | 29,040 | +3,290 | 0.00% | 11,122 |
| 2016-07-28 | 2016-07-26 | 0.444 | 25,750 | +1,645 | 0.00% | 11,427 |
| 2016-07-22 | 2016-07-20 | 0.432 | 24,105 | +6,415 | 0.00% | 10,404 |
| 2016-07-13 | 2016-07-11 | 0.383 | 17,690 | -9,870 | 0.00% | 6,775 |
| 2016-07-07 | 2016-07-05 | 0.395 | 27,560 | +5,758 | 0.00% | 10,890 |
| 2016-06-13 | 2016-06-08 | 0.426 | 21,802 | -65,801 | 0.00% | 9,277 |
| 2016-06-10 | 2016-06-07 | 0.426 | 87,603 | +822 | 0.00% | 37,277 |
| 2016-06-01 | 2016-05-30 | 0.389 | 86,781 | +4,113 | 0.00% | 33,762 |
| 2016-05-24 | 2016-05-20 | 0.426 | 82,668 | -15,628 | 0.00% | 35,177 |
| 2016-05-18 | 2016-05-16 | 0.456 | 98,296 | +823 | 0.00% | 44,815 |
| 2016-05-17 | 2016-05-13 | 0.456 | 97,473 | -16,451 | 0.00% | 44,440 |
| 2016-05-09 | 2016-05-05 | 0.474 | 113,924 | +16,451 | 0.01% | 54,018 |
| 2016-05-06 | 2016-05-04 | 0.474 | 97,473 | +65,801 | 0.00% | 46,218 |
| 2016-04-27 | 2016-04-25 | 0.523 | 31,672 | +8,225 | 0.00% | 16,558 |
| 2016-04-26 | 2016-04-22 | 0.505 | 23,447 | -16,451 | 0.00% | 11,830 |
| 2016-04-25 | 2016-04-21 | 0.486 | 39,898 | +32,901 | 0.00% | 19,403 |
| 2016-04-13 | 2016-04-11 | 0.517 | 6,997 | +4,112 | 0.00% | 3,615 |
| 2016-04-06 | 2016-04-01 | 0.571 | 2,885 | -9,870 | 0.00% | 1,649 |
| 2016-04-05 | 2016-03-31 | 0.535 | 12,755 | +658 | 0.00% | 6,823 |
| 2016-03-24 | 2016-03-22 | 0.547 | 12,097 | +823 | 0.00% | 6,618 |
| 2016-03-21 | 2016-03-17 | 0.571 | 11,274 | +1,645 | 0.00% | 6,442 |
| 2016-03-16 | 2016-03-14 | 0.565 | 9,629 | +1,645 | 0.00% | 5,444 |
| 2016-03-08 | 2016-03-04 | 0.620 | 7,984 | +329 | 0.00% | 4,951 |
| 2016-03-01 | 2016-02-26 | 0.529 | 7,655 | -3,619 | 0.00% | 4,048 |
| 2016-02-26 | 2016-02-24 | 0.498 | 11,274 | +8,225 | 0.00% | 5,620 |
| 2016-02-24 | 2016-02-22 | 0.346 | 3,049 | +1,645 | 0.00% | 1,056 |
| 2016-02-19 | 2016-02-17 | 0.346 | 1,404 | -12,338 | 0.00% | 486 |
| 2016-01-22 | 2016-01-20 | 0.353 | 13,742 | +823 | 0.00% | 4,845 |
| 2016-01-18 | 2016-01-14 | 0.407 | 12,919 | +10,034 | 0.00% | 5,262 |
| 2016-01-13 | 2016-01-11 | 0.529 | 2,885 | +2,717 | 0.00% | 1,526 |
| 2016-01-07 | 2016-01-05 | 0.577 | 168 | -4,112 | 0.00% | 97 |
| 2015-12-28 | 2015-12-22 | 0.644 | 4,280 | -2,468 | 0.00% | 2,758 |
| 2015-12-18 | 2015-12-16 | 0.596 | 6,748 | -97,056 | 0.00% | 4,020 |
| 2015-12-17 | 2015-12-15 | 0.584 | 103,804 | +98,701 | 0.00% | 60,578 |
| 2015-12-16 | 2015-12-14 | 0.608 | 5,103 | -148,052 | 0.00% | 3,102 |
| 2015-12-15 | 2015-12-11 | 0.571 | 153,155 | +127,489 | 0.01% | 87,516 |
| 2015-12-10 | 2015-12-08 | 0.620 | 25,666 | -24,675 | 0.00% | 15,914 |
| 2015-12-09 | 2015-12-07 | 0.644 | 50,341 | +32,900 | 0.00% | 32,438 |
| 2015-12-08 | 2015-12-04 | 0.681 | 17,441 | -468,831 | 0.00% | 11,875 |
| 2015-12-07 | 2015-12-03 | 0.754 | 486,272 | +468,831 | 0.02% | 366,547 |
| 2015-12-04 | 2015-12-02 | 0.553 | 17,441 | -90,476 | 0.00% | 9,648 |
| 2015-12-02 | 2015-11-30 | 0.602 | 107,917 | -296,104 | 0.01% | 64,946 |
| 2015-12-01 | 2015-11-27 | 0.742 | 404,021 | -32,078 | 0.02% | 299,635 |
| 2015-11-30 | 2015-11-26 | 0.742 | 436,099 | -123,376 | 0.02% | 323,425 |
| 2015-11-26 | 2015-11-24 | 0.766 | 559,475 | -98,701 | 0.03% | 428,528 |
| 2015-11-25 | 2015-11-23 | 0.778 | 658,176 | +82,251 | 0.03% | 512,130 |
| 2015-11-19 | 2015-11-17 | 0.851 | 575,925 | -14,970 | 0.03% | 490,142 |
| 2015-11-18 | 2015-11-16 | 0.863 | 590,895 | -98,701 | 0.03% | 510,067 |
| 2015-11-17 | 2015-11-13 | 0.827 | 689,596 | -49,351 | 0.03% | 570,114 |
| 2015-11-16 | 2015-11-12 | 0.827 | 738,947 | +246,753 | 0.03% | 610,915 |
| 2015-11-13 | 2015-11-11 | 0.888 | 492,194 | +16,450 | 0.02% | 436,835 |
| 2015-11-12 | 2015-11-10 | 0.900 | 475,744 | -16,450 | 0.02% | 428,019 |
| 2015-11-11 | 2015-11-09 | 0.924 | 492,194 | -263,203 | 0.02% | 454,787 |
| 2015-11-10 | 2015-11-06 | 0.912 | 755,397 | -8,225 | 0.04% | 688,803 |
| 2015-11-09 | 2015-11-05 | 0.705 | 763,622 | -8,225 | 0.04% | 538,474 |
| 2015-11-05 | 2015-11-03 | 0.729 | 771,847 | +18,095 | 0.04% | 563,042 |
| 2015-11-03 | 2015-10-30 | 0.839 | 753,752 | +6,580 | 0.04% | 632,319 |
| 2015-11-02 | 2015-10-29 | 0.839 | 747,172 | -74,026 | 0.04% | 626,799 |
| 2015-10-30 | 2015-10-28 | 0.766 | 821,198 | +375,476 | 0.04% | 628,994 |
| 2015-06-25 | 2015-06-23 | 2.371 | 445,722 | -62,511 | 0.02% | 1,056,713 |
| 2015-06-24 | 2015-06-22 | 2.030 | 508,233 | +823 | 0.02% | 1,031,900 |
| 2015-06-23 | 2015-06-19 | 2.140 | 507,410 | +10,857 | 0.02% | 1,085,751 |
| 2015-06-22 | 2015-06-18 | 2.188 | 496,553 | +78,679 | 0.02% | 1,086,667 |
| 2015-06-19 | 2015-06-17 | 2.213 | 417,874 | +157,922 | 0.02% | 924,645 |
| 2015-06-18 | 2015-06-16 | 2.055 | 259,952 | -223,219 | 0.01% | 534,119 |
| 2015-06-17 | 2015-06-15 | 1.386 | 483,171 | -423,840 | 0.02% | 669,675 |
| 2015-06-16 | 2015-06-12 | 1.495 | 907,011 | +895,933 | 0.04% | 1,356,363 |
| 2015-06-15 | 2015-06-11 | 1.094 | 11,078 | +5,553 | 0.00% | 12,122 |
| 2015-06-09 | 2015-06-05 | 0.742 | 5,525 | -110,216 | 0.00% | 4,098 |
| 2015-06-08 | 2015-06-04 | 0.705 | 115,741 | +100,346 | 0.01% | 81,616 |
| 2015-06-01 | 2015-05-28 | 0.815 | 15,395 | +4,113 | 0.00% | 12,540 |
| 2015-05-29 | 2015-05-27 | 0.839 | 11,282 | +822 | 0.00% | 9,464 |
| 2015-05-28 | 2015-05-26 | 0.863 | 10,460 | +823 | 0.00% | 9,029 |
| 2015-05-22 | 2015-05-20 | 0.827 | 9,637 | +4,112 | 0.00% | 7,967 |
| 2015-05-21 | 2015-05-19 | 0.827 | 5,525 | -65,801 | 0.00% | 4,568 |
| 2015-05-19 | 2015-05-15 | 0.705 | 71,326 | -8,225 | 0.00% | 50,296 |
| 2015-05-18 | 2015-05-14 | 0.717 | 79,551 | +65,801 | 0.00% | 57,063 |
| 2015-05-15 | 2015-05-13 | 0.729 | 13,750 | -47,377 | 0.00% | 10,030 |
| 2015-05-14 | 2015-05-12 | 0.729 | 61,127 | +34,546 | 0.00% | 44,591 |
| 2015-05-13 | 2015-05-11 | 0.888 | 26,581 | +4,112 | 0.00% | 23,591 |
| 2015-05-12 | 2015-05-08 | 0.802 | 22,469 | +1,645 | 0.00% | 18,030 |
| 2015-05-11 | 2015-05-07 | 0.693 | 20,824 | +823 | 0.00% | 14,431 |
| 2015-05-06 | 2015-05-04 | 0.577 | 20,001 | -8,719 | 0.00% | 11,551 |
| 2015-05-05 | 2015-04-30 | 0.535 | 28,720 | +1,645 | 0.00% | 15,364 |
| 2015-04-27 | 2015-04-23 | 0.559 | 27,075 | +823 | 0.00% | 15,142 |
| 2015-04-21 | 2015-04-17 | 0.547 | 26,252 | -1,974 | 0.00% | 14,363 |
| 2015-04-20 | 2015-04-16 | 0.553 | 28,226 | -64,978 | 0.00% | 15,614 |
| 2015-04-17 | 2015-04-15 | 0.553 | 93,204 | +65,800 | 0.00% | 51,559 |
| 2015-04-16 | 2015-04-14 | 0.571 | 27,404 | +6,580 | 0.00% | 15,659 |
| 2015-04-15 | 2015-04-13 | 0.571 | 20,824 | -16,450 | 0.00% | 11,899 |
| 2015-04-14 | 2015-04-10 | 0.577 | 37,274 | +16,450 | 0.00% | 21,526 |
| 2015-04-13 | 2015-04-09 | 0.608 | 20,824 | -160,389 | 0.00% | 12,659 |
| 2015-04-10 | 2015-04-08 | 0.535 | 181,213 | +164,502 | 0.01% | 96,939 |
| 2015-04-01 | 2015-03-30 | 0.584 | 16,711 | -1,645 | 0.00% | 9,752 |
| 2015-03-26 | 2015-03-24 | 0.608 | 18,356 | -11,515 | 0.00% | 11,159 |
| 2015-03-25 | 2015-03-23 | 0.584 | 29,871 | +8,225 | 0.00% | 17,432 |
| 2015-03-24 | 2015-03-20 | 0.584 | 21,646 | +2,468 | 0.00% | 12,632 |
| 2015-03-20 | 2015-03-18 | 0.596 | 19,178 | +822 | 0.00% | 11,425 |
| 2015-03-19 | 2015-03-17 | 0.577 | 18,356 | +1,645 | 0.00% | 10,601 |
| 2015-03-18 | 2015-03-16 | 0.596 | 16,711 | +16,450 | 0.00% | 9,955 |
| 2015-03-13 | 2015-03-11 | 0.602 | 261 | -82,251 | 0.00% | 157 |
| 2015-03-12 | 2015-03-10 | 0.608 | 82,512 | +32,901 | 0.00% | 50,159 |
| 2015-03-11 | 2015-03-09 | 0.608 | 49,611 | +49,350 | 0.00% | 30,158 |
| 2015-03-10 | 2015-03-06 | 0.608 | 261 | -15,792 | 0.00% | 159 |
| 2015-03-06 | 2015-03-04 | 0.620 | 16,053 | +494 | 0.00% | 9,954 |
| 2015-03-02 | 2015-02-26 | 0.681 | 15,559 | +9,047 | 0.00% | 10,593 |
| 2015-02-27 | 2015-02-25 | 0.693 | 6,512 | +5,758 | 0.00% | 4,513 |
| 2015-02-26 | 2015-02-24 | 0.705 | 754 | -4,935 | 0.00% | 532 |
| 2015-02-25 | 2015-02-23 | 0.657 | 5,689 | -131,602 | 0.00% | 3,735 |
| 2015-02-24 | 2015-02-18 | 0.608 | 137,291 | +131,602 | 0.01% | 83,458 |
| 2015-02-23 | 2015-02-16 | 0.632 | 5,689 | +822 | 0.00% | 3,597 |
| 2015-02-13 | 2015-02-11 | 0.644 | 4,867 | -164,502 | 0.00% | 3,136 |
| 2015-02-12 | 2015-02-10 | 0.608 | 169,369 | +164,502 | 0.01% | 102,959 |
| 2015-01-26 | 2015-01-22 | 0.717 | 4,867 | +1,234 | 0.00% | 3,491 |
| 2015-01-19 | 2015-01-15 | 0.632 | 3,633 | -4,935 | 0.00% | 2,297 |
| 2015-01-09 | 2015-01-07 | 0.620 | 8,568 | -16,450 | 0.00% | 5,313 |
| 2015-01-08 | 2015-01-06 | 0.632 | 25,018 | +22,712 | 0.00% | 15,817 |
| 2015-01-07 | 2015-01-05 | 0.584 | 2,306 | +822 | 0.00% | 1,346 |
| 2015-01-05 | 2014-12-31 | 0.584 | 1,484 | -16,450 | 0.00% | 866 |
| 2014-12-30 | 2014-12-24 | 0.596 | 17,934 | +16,450 | 0.00% | 10,684 |
| 2014-12-17 | 2014-12-15 | 0.547 | 1,484 | +823 | 0.00% | 812 |
| 2014-12-05 | 2014-12-03 | 0.596 | 661 | -49,351 | 0.00% | 394 |
| 2014-12-04 | 2014-12-02 | 0.608 | 50,012 | +41,126 | 0.00% | 30,402 |
| 2014-12-02 | 2014-11-28 | 0.681 | 8,886 | +4,112 | 0.00% | 6,050 |
| 2014-11-28 | 2014-11-26 | 0.669 | 4,774 | +823 | 0.00% | 3,192 |
| 2014-11-26 | 2014-11-24 | 0.681 | 3,951 | +1,151 | 0.00% | 2,690 |
| 2014-11-25 | 2014-11-21 | 0.681 | 2,800 | -9,047 | 0.00% | 1,906 |
| 2014-11-21 | 2014-11-19 | 0.705 | 11,847 | +2,467 | 0.00% | 8,354 |
| 2014-11-20 | 2014-11-18 | 0.717 | 9,380 | +4,113 | 0.00% | 6,728 |
| 2014-11-18 | 2014-11-14 | 0.705 | 5,267 | +1,645 | 0.00% | 3,714 |
| 2014-11-10 | 2014-11-06 | 0.717 | 3,622 | +1,645 | 0.00% | 2,598 |
| 2014-11-03 | 2014-10-30 | 0.766 | 1,977 | -13,160 | 0.00% | 1,514 |
| 2014-10-30 | 2014-10-28 | 0.669 | 15,137 | -101 | 0.00% | 10,122 |
| 2014-10-23 | 2014-10-21 | 0.620 | 15,238 | +13,160 | 0.00% | 9,448 |
| 2014-10-15 | 2014-10-13 | 0.669 | 2,078 | +165 | 0.00% | 1,390 |
| 2014-10-03 | 2014-09-29 | 0.681 | 1,913 | +987 | 0.00% | 1,302 |
| 2014-09-30 | 2014-09-26 | 0.717 | 926 | +658 | 0.00% | 664 |
| 2014-09-29 | 2014-09-25 | 0.705 | 268 | -8,225 | 0.00% | 189 |
| 2014-09-23 | 2014-09-19 | 0.729 | 8,493 | +822 | 0.00% | 6,195 |
| 2014-09-15 | 2014-09-11 | 0.754 | 7,671 | -2,005 | 0.00% | 5,782 |
| 2014-09-08 | 2014-09-04 | 0.754 | 9,676 | -494 | 0.00% | 7,294 |
| 2014-09-04 | 2014-09-02 | 0.766 | 10,170 | +8,226 | 0.00% | 7,790 |
| 2014-09-03 | 2014-09-01 | 0.742 | 1,944 | -13,654 | 0.00% | 1,442 |
| 2014-09-01 | 2014-08-28 | 0.778 | 15,598 | +3,701 | 0.00% | 12,137 |
| 2014-08-29 | 2014-08-27 | 0.790 | 11,897 | +823 | 0.00% | 9,402 |
| 2014-08-26 | 2014-08-22 | 0.790 | 11,074 | +822 | 0.00% | 8,751 |
| 2014-08-25 | 2014-08-21 | 0.802 | 10,252 | +6,580 | 0.00% | 8,226 |
| 2014-08-19 | 2014-08-15 | 0.790 | 3,672 | -10,528 | 0.00% | 2,902 |
| 2014-08-15 | 2014-08-13 | 0.802 | 14,200 | +987 | 0.00% | 11,394 |
| 2014-08-14 | 2014-08-12 | 0.802 | 13,213 | +6,169 | 0.00% | 10,602 |
| 2014-08-06 | 2014-08-04 | 0.802 | 7,044 | +823 | 0.00% | 5,652 |
| 2014-08-04 | 2014-07-31 | 0.815 | 6,221 | +822 | 0.00% | 5,067 |
| 2014-08-01 | 2014-07-30 | 0.827 | 5,399 | -164,502 | 0.00% | 4,464 |
| 2014-07-30 | 2014-07-28 | 0.815 | 169,901 | +822 | 0.01% | 138,398 |
| 2014-07-29 | 2014-07-25 | 0.815 | 169,079 | +4,113 | 0.01% | 137,728 |
| 2014-07-25 | 2014-07-23 | 0.839 | 164,966 | +82,251 | 0.01% | 138,389 |
| 2014-07-24 | 2014-07-22 | 0.839 | 82,715 | -15,628 | 0.00% | 69,389 |
| 2014-07-23 | 2014-07-21 | 0.827 | 98,343 | -74,026 | 0.00% | 81,304 |
| 2014-07-17 | 2014-07-15 | 0.851 | 172,369 | +6,580 | 0.01% | 146,695 |
| 2014-07-16 | 2014-07-14 | 0.851 | 165,789 | -8,225 | 0.01% | 141,095 |
| 2014-07-15 | 2014-07-11 | 0.827 | 174,014 | +8,225 | 0.01% | 143,864 |
| 2014-07-04 | 2014-07-02 | 0.790 | 165,789 | -14,805 | 0.01% | 131,017 |
| 2014-06-27 | 2014-06-25 | 0.790 | 180,594 | +823 | 0.01% | 142,717 |
| 2014-06-26 | 2014-06-24 | 0.790 | 179,771 | -82,251 | 0.01% | 142,066 |
| 2014-06-25 | 2014-06-23 | 0.790 | 262,022 | +164,502 | 0.01% | 207,066 |
| 2014-06-20 | 2014-06-18 | 0.936 | 97,520 | -161,320 | 0.00% | 91,294 |
| 2014-06-19 | 2014-06-17 | 0.839 | 258,840 | +82,251 | 0.01% | 217,140 |
| 2014-06-18 | 2014-06-16 | 0.851 | 176,589 | -3,290 | 0.01% | 150,287 |
| 2014-06-10 | 2014-06-06 | 0.790 | 179,879 | -12,338 | 0.01% | 142,152 |
| 2014-06-06 | 2014-06-04 | 0.790 | 192,217 | +823 | 0.01% | 151,902 |
| 2014-06-04 | 2014-05-30 | 0.827 | 191,394 | +83,896 | 0.01% | 158,232 |
| 2014-06-03 | 2014-05-29 | 0.827 | 107,498 | -80,442 | 0.01% | 88,873 |
| 2014-05-29 | 2014-05-27 | 0.802 | 187,940 | -4,112 | 0.01% | 150,807 |
| 2014-05-26 | 2014-05-22 | 0.851 | 192,052 | +167,792 | 0.01% | 163,446 |
| 2014-05-19 | 2014-05-15 | 0.827 | 24,260 | +2,468 | 0.00% | 20,057 |
| 2014-05-16 | 2014-05-14 | 0.863 | 21,792 | -106,927 | 0.00% | 18,811 |
| 2014-05-15 | 2014-05-13 | 0.802 | 128,719 | -71,394 | 0.01% | 103,287 |
| 2014-05-14 | 2014-05-12 | 0.790 | 200,113 | +1,645 | 0.01% | 158,142 |
| 2014-05-13 | 2014-05-09 | 0.766 | 198,468 | +164,502 | 0.01% | 152,016 |
| 2014-05-07 | 2014-05-02 | 0.802 | 33,966 | -9,870 | 0.00% | 27,255 |
| 2014-05-05 | 2014-04-30 | 0.802 | 43,836 | +165 | 0.00% | 35,175 |
| 2014-04-29 | 2014-04-25 | 0.851 | 43,671 | +33,723 | 0.00% | 37,166 |
| 2014-04-28 | 2014-04-24 | 0.900 | 9,948 | +8,225 | 0.00% | 8,950 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,723 | -10,940 | 0.00% | 1,613 |
| 2014-04-22 | 2014-04-16 | 0.766 | 12,663 | -32,900 | 0.00% | 9,699 |
| 2014-04-10 | 2014-04-08 | 0.596 | 45,563 | +3,290 | 0.00% | 27,144 |
| 2014-04-04 | 2014-04-02 | 0.523 | 42,273 | +2,468 | 0.00% | 22,100 |
| 2014-04-01 | 2014-03-28 | 0.505 | 39,805 | +6,168 | 0.00% | 20,084 |
| 2014-03-25 | 2014-03-21 | 0.590 | 33,637 | +13,161 | 0.00% | 19,834 |
| 2014-03-24 | 2014-03-20 | 0.547 | 20,476 | -509,957 | 0.00% | 11,203 |
| 2014-03-21 | 2014-03-19 | 0.602 | 530,433 | -246,749 | 0.03% | 319,223 |
| 2014-03-20 | 2014-03-18 | 0.681 | 777,182 | -12,338 | 0.04% | 529,138 |
| 2014-03-19 | 2014-03-17 | 0.717 | 789,520 | +11,511 | 0.04% | 566,335 |
| 2014-03-18 | 2014-03-14 | 0.669 | 778,009 | -164,502 | 0.04% | 520,242 |
| 2014-03-13 | 2014-03-11 | 0.863 | 942,511 | -164,502 | 0.05% | 813,585 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,107,013 | -4,935 | 0.05% | 995,962 |
| 2014-03-11 | 2014-03-07 | 0.900 | 1,111,948 | -251,689 | 0.05% | 1,000,402 |
| 2014-03-05 | 2014-03-03 | 0.875 | 1,363,637 | +8,226 | 0.07% | 1,193,685 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,355,411 | +2,970 | 0.06% | 1,170,005 |
| 2014-02-27 | 2014-02-25 | 0.888 | 1,352,441 | -8,225 | 0.06% | 1,200,327 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,360,666 | +166,970 | 0.07% | 1,207,627 |
| 2014-02-24 | 2014-02-20 | 0.948 | 1,193,696 | +160,390 | 0.06% | 1,132,001 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,033,306 | -481,169 | 0.05% | 1,005,026 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,514,475 | +1,184,415 | 0.07% | 1,473,026 |
| 2014-02-14 | 2014-02-12 | 0.863 | 330,060 | +154,632 | 0.02% | 284,911 |
| 2014-02-13 | 2014-02-11 | 0.912 | 175,428 | +8,884 | 0.01% | 159,963 |
| 2014-02-12 | 2014-02-10 | 0.936 | 166,544 | -9,048 | 0.01% | 155,911 |
| 2014-02-11 | 2014-02-07 | 0.924 | 175,592 | -489,246 | 0.01% | 162,247 |
| 2014-02-10 | 2014-02-06 | 0.863 | 664,838 | +36,191 | 0.03% | 573,895 |
| 2014-02-07 | 2014-02-05 | 0.912 | 628,647 | -561,364 | 0.03% | 573,227 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,190,011 | +460,606 | 0.06% | 1,229,782 |
| 2014-02-05 | 2014-01-30 | 0.948 | 729,405 | +725,131 | 0.03% | 691,706 |
| 2014-02-04 | 2014-01-28 | 0.608 | 4,274 | -11,515 | 0.00% | 2,598 |
| 2014-01-29 | 2014-01-27 | 0.590 | 15,789 | +14,805 | 0.00% | 9,310 |
| 2014-01-28 | 2014-01-24 | 0.584 | 984 | -46,060 | 0.00% | 574 |
| 2014-01-27 | 2014-01-23 | 0.547 | 47,044 | +36,601 | 0.00% | 25,738 |
| 2014-01-24 | 2014-01-22 | 0.486 | 10,443 | +8,226 | 0.00% | 5,079 |
| 2014-01-23 | 2014-01-21 | 0.511 | 2,217 | -3,902 | 0.00% | 1,132 |
| 2014-01-22 | 2014-01-20 | 0.401 | 6,119 | +1,645 | 0.00% | 2,455 |
| 2014-01-16 | 2014-01-14 | 0.346 | 4,474 | +4,113 | 0.00% | 1,550 |
| 2014-01-15 | 2014-01-13 | 0.346 | 361 | -14,805 | 0.00% | 125 |
| 2014-01-10 | 2014-01-08 | 0.353 | 15,166 | +8,225 | 0.00% | 5,347 |
| 2014-01-09 | 2014-01-07 | 0.365 | 6,941 | -8,390 | 0.00% | 2,532 |
| 2014-01-06 | 2014-01-02 | 0.334 | 15,331 | +8,225 | 0.00% | 5,126 |
| 2013-12-23 | 2013-12-19 | 0.359 | 7,106 | +4,262 | 0.00% | 2,549 |
| 2013-12-20 | 2013-12-18 | 0.371 | 2,844 | +822 | 0.00% | 1,055 |
| 2013-12-19 | 2013-12-17 | 0.383 | 2,022 | -8,225 | 0.00% | 774 |
| 2013-12-18 | 2013-12-16 | 0.383 | 10,247 | -1,100 | 0.00% | 3,924 |
| 2013-12-17 | 2013-12-13 | 0.389 | 11,347 | +3,126 | 0.00% | 4,415 |
| 2013-12-13 | 2013-12-11 | 0.401 | 8,221 | +4,113 | 0.00% | 3,298 |
| 2013-12-11 | 2013-12-09 | 0.413 | 4,108 | +3,125 | 0.00% | 1,698 |
| 2013-12-10 | 2013-12-06 | 0.407 | 983 | -12,655 | 0.00% | 400 |
| 2013-12-09 | 2013-12-05 | 0.383 | 13,638 | +7,567 | 0.00% | 5,223 |
| 2013-12-06 | 2013-12-04 | 0.395 | 6,071 | +4,935 | 0.00% | 2,399 |
| 2013-12-03 | 2013-11-29 | 0.359 | 1,136 | +823 | 0.00% | 407 |
| 2013-11-29 | 2013-11-27 | 0.383 | 313 | -8,225 | 0.00% | 120 |
| 2013-11-27 | 2013-11-25 | 0.401 | 8,538 | +2,467 | 0.00% | 3,426 |
| 2013-11-22 | 2013-11-20 | 0.389 | 6,071 | +1,152 | 0.00% | 2,362 |
| 2013-11-19 | 2013-11-15 | 0.407 | 4,919 | -12,338 | 0.00% | 2,003 |
| 2013-11-18 | 2013-11-14 | 0.413 | 17,257 | -12,338 | 0.00% | 7,133 |
| 2013-11-15 | 2013-11-13 | 0.419 | 29,595 | +1,645 | 0.00% | 12,414 |
| 2013-11-13 | 2013-11-11 | 0.389 | 27,950 | +9,459 | 0.00% | 10,874 |
| 2013-11-11 | 2013-11-07 | 0.413 | 18,491 | -13,983 | 0.00% | 7,644 |
| 2013-11-07 | 2013-11-05 | 0.407 | 32,474 | +658 | 0.00% | 13,226 |
| 2013-11-05 | 2013-11-01 | 0.419 | 31,816 | +14,806 | 0.00% | 13,345 |
| 2013-11-04 | 2013-10-31 | 0.438 | 17,010 | -46,061 | 0.00% | 7,445 |
| 2013-11-01 | 2013-10-30 | 0.407 | 63,071 | -1,146 | 0.00% | 25,688 |
| 2013-10-31 | 2013-10-29 | 0.419 | 64,217 | +8,225 | 0.00% | 26,936 |
| 2013-10-29 | 2013-10-25 | 0.371 | 55,992 | +823 | 0.00% | 20,763 |
| 2013-10-24 | 2013-10-22 | 0.377 | 55,169 | +1,645 | 0.00% | 20,793 |
| 2013-10-21 | 2013-10-17 | 0.371 | 53,524 | -4,606 | 0.00% | 19,848 |
| 2013-10-18 | 2013-10-16 | 0.389 | 58,130 | -7,403 | 0.00% | 22,616 |
| 2013-10-09 | 2013-10-07 | 0.383 | 65,533 | +50,996 | 0.00% | 25,097 |
| 2013-10-08 | 2013-10-04 | 0.401 | 14,537 | +4,935 | 0.00% | 5,832 |
| 2013-10-04 | 2013-10-02 | 0.316 | 9,602 | +823 | 0.00% | 3,035 |
| 2013-09-24 | 2013-09-19 | 0.346 | 8,779 | +2,467 | 0.00% | 3,042 |
| 2013-09-19 | 2013-09-17 | 0.346 | 6,312 | +4,113 | 0.00% | 2,187 |
| 2013-09-18 | 2013-09-16 | 0.334 | 2,199 | +493 | 0.00% | 735 |
| 2013-09-16 | 2013-09-12 | 0.395 | 1,706 | -13,160 | 0.00% | 674 |
| 2013-09-12 | 2013-09-10 | 0.419 | 14,866 | -150,843 | 0.00% | 6,236 |
| 2013-09-11 | 2013-09-09 | 0.401 | 165,709 | +158,894 | 0.01% | 66,484 |
| 2013-09-10 | 2013-09-06 | 0.407 | 6,815 | -42,771 | 0.00% | 2,776 |
| 2013-09-09 | 2013-09-05 | 0.298 | 49,586 | -13,983 | 0.00% | 14,770 |
| 2013-09-06 | 2013-09-04 | 0.316 | 63,569 | +56,940 | 0.00% | 20,094 |
| 2013-09-05 | 2013-09-03 | 0.334 | 6,629 | -2,466 | 0.00% | 2,216 |
| 2013-09-04 | 2013-09-02 | 0.261 | 9,095 | -1,244 | 0.00% | 2,377 |
| 2013-09-03 | 2013-08-30 | 0.152 | 10,339 | +7,074 | 0.00% | 1,571 |
| 2013-09-02 | 2013-08-29 | 0.143 | 3,265 | -13,161 | 0.00% | 468 |
| 2013-08-30 | 2013-08-28 | 0.142 | 16,426 | +13,161 | 0.00% | 2,337 |
| 2013-08-26 | 2013-08-22 | 0.143 | 3,265 | -8,225 | 0.00% | 468 |
| 2013-08-23 | 2013-08-21 | 0.146 | 11,490 | +8,673 | 0.00% | 1,676 |
| 2013-08-21 | 2013-08-19 | 0.142 | 2,817 | -823 | 0.00% | 401 |
| 2013-08-16 | 2013-08-13 | 0.141 | 3,640 | +3,528 | 0.00% | 513 |
| 2013-08-13 | 2013-08-09 | 0.147 | 112 | -139,825 | 0.00% | 16 |
| 2013-08-12 | 2013-08-08 | 0.145 | 139,937 | -467,844 | 0.01% | 20,246 |
| 2013-08-09 | 2013-08-07 | 0.142 | 607,781 | -1,893 | 0.03% | 86,455 |
| 2013-08-07 | 2013-08-05 | 0.148 | 609,674 | +6,114 | 0.04% | 90,431 |
| 2013-08-06 | 2013-08-02 | 0.146 | 603,560 | +1,645 | 0.03% | 88,056 |
| 2013-08-05 | 2013-08-01 | 0.154 | 601,915 | -177,194 | 0.03% | 92,939 |
| 2013-08-02 | 2013-07-31 | 0.134 | 779,109 | +9,160 | 0.04% | 104,196 |
| 2013-08-01 | 2013-07-30 | 0.136 | 769,949 | +169,301 | 0.04% | 104,843 |
| 2013-07-31 | 2013-07-29 | 0.153 | 600,648 | -823 | 0.03% | 92,013 |
| 2013-07-30 | 2013-07-26 | 0.156 | 601,471 | +600,492 | 0.03% | 93,602 |
| 2013-07-29 | 2013-07-25 | 0.146 | 979 | +823 | 0.00% | 143 |
| 2013-07-24 | 2013-07-22 | 0.141 | 156 | -2,468 | 0.00% | 22 |
| 2013-07-23 | 2013-07-19 | 0.139 | 2,624 | +1,645 | 0.00% | 364 |
| 2013-07-22 | 2013-07-18 | 0.142 | 979 | -822 | 0.00% | 139 |
| 2013-07-18 | 2013-07-16 | 0.140 | 1,801 | -428 | 0.00% | 252 |
| 2013-07-17 | 2013-07-15 | 0.148 | 2,229 | +1,645 | 0.00% | 331 |
| 2013-07-16 | 2013-07-12 | 0.143 | 584 | -1,645 | 0.00% | 84 |
| 2013-07-15 | 2013-07-11 | 0.145 | 2,229 | +1,645 | 0.00% | 322 |
| 2013-07-11 | 2013-07-09 | 0.134 | 584 | -2,468 | 0.00% | 78 |
| 2013-06-28 | 2013-06-26 | 0.151 | 3,052 | -164,502 | 0.00% | 461 |
| 2013-06-27 | 2013-06-25 | 0.154 | 167,554 | +166,219 | 0.01% | 25,755 |
| 2013-06-26 | 2013-06-24 | 0.170 | 1,335 | -1,561 | 0.00% | 227 |
| 2013-06-24 | 2013-06-20 | 0.181 | 2,896 | +2,342 | 0.00% | 523 |
| 2013-06-21 | 2013-06-19 | 0.187 | 554 | -2,342 | 0.00% | 104 |
| 2013-06-18 | 2013-06-14 | 0.210 | 2,896 | +1,467 | 0.00% | 608 |
| 2013-06-06 | 2013-06-04 | 0.218 | 1,429 | -156 | 0.00% | 311 |
| 2013-05-28 | 2013-05-24 | 0.234 | 1,585 | -780 | 0.00% | 372 |
| 2013-05-20 | 2013-05-15 | 0.228 | 2,365 | +1,561 | 0.00% | 539 |
| 2013-05-09 | 2013-05-07 | 0.229 | 804 | +781 | 0.00% | 184 |
| 2013-04-25 | 2013-04-23 | 0.237 | 23 | -2,342 | 0.00% | 5 |
| 2013-04-15 | 2013-04-11 | 0.224 | 2,365 | +624 | 0.00% | 530 |
| 2013-03-21 | 2013-03-19 | 0.231 | 1,741 | +1,561 | 0.00% | 401 |
| 2013-03-15 | 2013-03-13 | 0.228 | 180 | -3,122 | 0.00% | 41 |
| 2013-03-13 | 2013-03-11 | 0.231 | 3,302 | +2,654 | 0.00% | 761 |
| 2013-03-01 | 2013-02-27 | 0.233 | 648 | -3,123 | 0.00% | 151 |
| 2013-02-27 | 2013-02-25 | 0.236 | 3,771 | +1,562 | 0.00% | 889 |
| 2013-02-19 | 2013-02-15 | 0.246 | 2,209 | -313 | 0.00% | 543 |
| 2013-02-07 | 2013-02-05 | 0.232 | 2,522 | +781 | 0.00% | 585 |
| 2013-01-22 | 2013-01-18 | 0.243 | 1,741 | -781 | 0.00% | 424 |
| 2013-01-16 | 2013-01-14 | 0.248 | 2,522 | +1,093 | 0.00% | 627 |
| 2013-01-10 | 2013-01-08 | 0.214 | 1,429 | -3,122 | 0.00% | 306 |
| 2013-01-09 | 2013-01-07 | 0.214 | 4,551 | +1,561 | 0.00% | 974 |
| 2013-01-07 | 2013-01-03 | 0.241 | 2,990 | +1,561 | 0.00% | 720 |
| 2013-01-04 | 2013-01-02 | 0.241 | 1,429 | +781 | 0.00% | 344 |
| 2013-01-03 | 2012-12-31 | 0.241 | 648 | -1,561 | 0.00% | 156 |
| 2012-12-28 | 2012-12-24 | 0.248 | 2,209 | +624 | 0.00% | 549 |
| 2012-12-18 | 2012-12-14 | 0.222 | 1,585 | +1,562 | 0.00% | 351 |
| 2012-12-17 | 2012-12-13 | 0.225 | 23 | -781 | 0.00% | 5 |
| 2012-12-14 | 2012-12-12 | 0.213 | 804 | +312 | 0.00% | 171 |
| 2012-12-10 | 2012-12-06 | 0.225 | 492 | -3,123 | 0.00% | 111 |
| 2012-12-07 | 2012-12-05 | 0.225 | 3,615 | +1,562 | 0.00% | 815 |
| 2012-11-06 | 2012-11-02 | 0.251 | 2,053 | +1,561 | 0.00% | 515 |
| 2012-11-05 | 2012-11-01 | 0.251 | 492 | -3,123 | 0.00% | 124 |
| 2012-11-02 | 2012-10-31 | 0.241 | 3,615 | +2,342 | 0.00% | 871 |
| 2012-10-26 | 2012-10-24 | 0.238 | 1,273 | -1,561 | 0.00% | 303 |
| 2012-10-22 | 2012-10-18 | 0.216 | 2,834 | +781 | 0.00% | 613 |
| 2012-10-03 | 2012-09-27 | 0.242 | 2,053 | +937 | 0.00% | 497 |
| 2012-09-28 | 2012-09-26 | 0.223 | 1,116 | -1,562 | 0.00% | 249 |
| 2012-09-18 | 2012-09-14 | 0.243 | 2,678 | +1,562 | 0.00% | 652 |
| 2012-09-17 | 2012-09-13 | 0.255 | 1,116 | -1,562 | 0.00% | 284 |
| 2012-09-12 | 2012-09-10 | 0.320 | 2,678 | +1,562 | 0.00% | 858 |
| 2012-08-24 | 2012-08-22 | 0.307 | 1,116 | -5,621 | 0.00% | 343 |
| 2012-08-22 | 2012-08-20 | 0.305 | 6,737 | +2,342 | 0.00% | 2,054 |
| 2012-08-17 | 2012-08-15 | 0.314 | 4,395 | +780 | 0.00% | 1,379 |
| 2012-08-13 | 2012-08-09 | 0.333 | 3,615 | +1,562 | 0.00% | 1,204 |
| 2012-08-09 | 2012-08-07 | 0.282 | 2,053 | +780 | 0.00% | 579 |
| 2012-08-07 | 2012-08-03 | 0.292 | 1,273 | -199,856 | 0.00% | 372 |
| 2012-08-02 | 2012-07-31 | 0.269 | 201,129 | +199,856 | 0.02% | 54,102 |
| 2012-07-31 | 2012-07-27 | 0.307 | 1,273 | -3,122 | 0.00% | 391 |
| 2012-07-23 | 2012-07-19 | 0.313 | 4,395 | +1,561 | 0.00% | 1,374 |
| 2012-06-20 | 2012-06-18 | 0.300 | 2,834 | +781 | 0.00% | 849 |
| 2012-06-12 | 2012-06-08 | 0.300 | 2,053 | +1,093 | 0.00% | 615 |
| 2012-05-31 | 2012-05-29 | 0.288 | 960 | -3,123 | 0.00% | 277 |
| 2012-05-30 | 2012-05-28 | 0.270 | 4,083 | +1,561 | 0.00% | 1,104 |
| 2012-05-29 | 2012-05-25 | 0.289 | 2,522 | +781 | 0.00% | 730 |
| 2012-05-16 | 2012-05-14 | 0.309 | 1,741 | -3,123 | 0.00% | 537 |
| 2012-05-15 | 2012-05-11 | 0.295 | 4,864 | +2,342 | 0.00% | 1,433 |
| 2012-05-10 | 2012-05-08 | 0.298 | 2,522 | +781 | 0.00% | 753 |
| 2012-05-04 | 2012-05-02 | 0.371 | 1,741 | +937 | 0.00% | 647 |
| 2012-04-12 | 2012-04-10 | 0.365 | 804 | -3,123 | 0.00% | 294 |
| 2012-04-10 | 2012-04-03 | 0.371 | 3,927 | +2,342 | 0.00% | 1,459 |
| 2012-03-29 | 2012-03-27 | 0.333 | 1,585 | -780 | 0.00% | 528 |
| 2012-03-28 | 2012-03-26 | 0.320 | 2,365 | +1,561 | 0.00% | 757 |
| 2012-03-15 | 2012-03-13 | 0.384 | 804 | -1,561 | 0.00% | 309 |
| 2012-03-14 | 2012-03-12 | 0.384 | 2,365 | +1,092 | 0.00% | 909 |
| 2012-03-01 | 2012-02-28 | 0.384 | 1,273 | +781 | 0.00% | 489 |
| 2012-02-14 | 2012-02-10 | 0.378 | 492 | -781 | 0.00% | 186 |
| 2012-02-03 | 2012-02-01 | 0.371 | 1,273 | +781 | 0.00% | 473 |
| 2012-01-03 | 2011-12-29 | 0.279 | 492 | -1,561 | 0.00% | 137 |
| 2011-12-15 | 2011-12-13 | 0.282 | 2,053 | +1,561 | 0.00% | 579 |
| 2011-12-12 | 2011-12-08 | 0.281 | 492 | -156 | 0.00% | 138 |
| 2011-12-08 | 2011-12-06 | 0.269 | 648 | -1,561 | 0.00% | 174 |
| 2011-12-06 | 2011-12-02 | 0.269 | 2,209 | +1,561 | 0.00% | 594 |
| 2011-12-05 | 2011-12-01 | 0.263 | 648 | -46,841 | 0.00% | 170 |
| 2011-11-28 | 2011-11-24 | 0.274 | 47,489 | -2,342 | 0.00% | 13,018 |
| 2011-11-07 | 2011-11-03 | 0.305 | 49,831 | -3,123 | 0.00% | 15,191 |
| 2011-11-03 | 2011-11-01 | 0.248 | 52,954 | +781 | 0.00% | 13,159 |
| 2011-11-02 | 2011-10-31 | 0.256 | 52,173 | +468 | 0.00% | 13,366 |
| 2011-10-20 | 2011-10-18 | 0.256 | 51,705 | -9,368 | 0.00% | 13,246 |
| 2011-10-17 | 2011-10-13 | 0.256 | 61,073 | +780 | 0.01% | 15,646 |
| 2011-09-21 | 2011-09-19 | 0.291 | 60,293 | -24,982 | 0.01% | 17,531 |
| 2011-09-20 | 2011-09-16 | 0.301 | 85,275 | -3,122 | 0.01% | 25,669 |
| 2011-09-19 | 2011-09-15 | 0.307 | 88,397 | -3,123 | 0.01% | 27,175 |
| 2011-09-15 | 2011-09-12 | 0.282 | 91,520 | +90,560 | 0.01% | 25,791 |
| 2011-09-01 | 2011-08-30 | 0.307 | 960 | -2,030 | 0.00% | 295 |
| 2011-08-16 | 2011-08-12 | 0.333 | 2,990 | +937 | 0.00% | 996 |
| 2011-07-05 | 2011-06-30 | 0.416 | 2,053 | +1,561 | 0.00% | 855 |
| 2011-06-30 | 2011-06-28 | 0.403 | 492 | -1,561 | 0.00% | 199 |
| 2011-05-26 | 2011-05-24 | 0.442 | 2,053 | +937 | 0.00% | 907 |
| 2011-05-23 | 2011-05-19 | 0.455 | 1,116 | -46,842 | 0.00% | 507 |
| 2011-05-20 | 2011-05-18 | 0.448 | 47,958 | +46,842 | 0.00% | 21,501 |
| 2011-05-13 | 2011-05-11 | 0.384 | 1,116 | -781 | 0.00% | 429 |
| 2011-05-03 | 2011-04-28 | 0.410 | 1,897 | +1,561 | 0.00% | 778 |
| 2011-04-27 | 2011-04-21 | 0.448 | 336 | -2,342 | 0.00% | 151 |
| 2011-04-08 | 2011-04-06 | 0.487 | 2,678 | -9,368 | 0.00% | 1,304 |
| 2011-04-06 | 2011-04-01 | 0.538 | 12,046 | -4,684 | 0.00% | 6,481 |
| 2011-03-29 | 2011-03-25 | 0.403 | 16,730 | -781 | 0.00% | 6,750 |
| 2011-03-28 | 2011-03-24 | 0.403 | 17,511 | +1,562 | 0.00% | 7,066 |
| 2011-03-25 | 2011-03-23 | 0.448 | 15,949 | -1,562 | 0.00% | 7,150 |
| 2011-03-22 | 2011-03-18 | 0.448 | 17,511 | -6,245 | 0.00% | 7,851 |
| 2011-03-18 | 2011-03-16 | 0.403 | 23,756 | +1,561 | 0.00% | 9,585 |
| 2011-03-17 | 2011-03-15 | 0.410 | 22,195 | -1,561 | 0.00% | 9,098 |
| 2011-03-15 | 2011-03-11 | 0.410 | 23,756 | +780 | 0.00% | 9,737 |
| 2011-03-14 | 2011-03-10 | 0.410 | 22,976 | -3,122 | 0.00% | 9,418 |
| 2011-03-11 | 2011-03-09 | 0.378 | 26,098 | +2,342 | 0.00% | 9,862 |
| 2011-03-01 | 2011-02-25 | 0.397 | 23,756 | +1,561 | 0.00% | 9,433 |
| 2011-02-24 | 2011-02-22 | 0.397 | 22,195 | +6,246 | 0.00% | 8,813 |
| 2011-02-23 | 2011-02-21 | 0.429 | 15,949 | -3,123 | 0.00% | 6,844 |
| 2011-02-21 | 2011-02-17 | 0.442 | 19,072 | +1,093 | 0.00% | 8,428 |
| 2011-01-24 | 2011-01-20 | 0.493 | 17,979 | +624 | 0.00% | 8,866 |
| 2011-01-21 | 2011-01-19 | 0.493 | 17,355 | -3,122 | 0.00% | 8,559 |
| 2011-01-20 | 2011-01-18 | 0.474 | 20,477 | +2,342 | 0.00% | 9,705 |
| 2011-01-14 | 2011-01-12 | 0.500 | 18,135 | +1,561 | 0.00% | 9,060 |
| 2010-12-16 | 2010-12-14 | 0.493 | 16,574 | -3,123 | 0.00% | 8,174 |
| 2010-12-15 | 2010-12-13 | 0.480 | 19,697 | +1,562 | 0.00% | 9,461 |
| 2010-12-02 | 2010-11-30 | 0.500 | 18,135 | +1,561 | 0.00% | 9,060 |
| 2010-11-18 | 2010-11-16 | 0.525 | 16,574 | +781 | 0.00% | 8,704 |
| 2010-11-16 | 2010-11-12 | 0.551 | 15,793 | +15,613 | 0.00% | 8,699 |
| 2010-11-15 | 2010-11-11 | 0.532 | 180 | -56,209 | 0.00% | 96 |
| 2010-11-12 | 2010-11-10 | 0.474 | 56,389 | -24,201 | 0.01% | 26,725 |
| 2010-11-11 | 2010-11-09 | 0.448 | 80,590 | +78,068 | 0.01% | 36,130 |
| 2010-11-10 | 2010-11-08 | 0.474 | 2,522 | +2,342 | 0.00% | 1,195 |
| 2010-11-03 | 2010-11-01 | 0.538 | 180 | -2,654 | 0.00% | 97 |
| 2010-10-29 | 2010-10-27 | 0.621 | 2,834 | +781 | 0.00% | 1,761 |
| 2010-10-27 | 2010-10-25 | 0.557 | 2,053 | +780 | 0.00% | 1,144 |
| 2010-10-25 | 2010-10-21 | 0.628 | 1,273 | -1,092 | 0.00% | 799 |
| 2010-10-18 | 2010-10-14 | 0.640 | 2,365 | +1,873 | 0.00% | 1,515 |
| 2010-10-15 | 2010-10-13 | 0.640 | 492 | -1,561 | 0.00% | 315 |
| 2010-10-14 | 2010-10-12 | 0.640 | 2,053 | -1,093 | 0.00% | 1,315 |
| 2010-10-13 | 2010-10-11 | 0.634 | 3,146 | +1,561 | 0.00% | 1,995 |
| 2010-10-06 | 2010-10-04 | 0.640 | 1,585 | +1,562 | 0.00% | 1,015 |
| 2010-10-05 | 2010-09-30 | 0.653 | 23 | -781 | 0.00% | 15 |
| 2010-09-22 | 2010-09-20 | 0.653 | 804 | -781 | 0.00% | 525 |
| 2010-09-13 | 2010-09-09 | 0.653 | 1,585 | -937 | 0.00% | 1,035 |
| 2010-09-10 | 2010-09-08 | 0.621 | 2,522 | +781 | 0.00% | 1,567 |
| 2010-09-08 | 2010-09-06 | 0.640 | 1,741 | +1,561 | 0.00% | 1,115 |
| 2010-09-07 | 2010-09-03 | 0.679 | 180 | -1,561 | 0.00% | 122 |
| 2010-08-26 | 2010-08-24 | 0.717 | 1,741 | -3,123 | 0.00% | 1,249 |
| 2010-08-25 | 2010-08-23 | 0.743 | 4,864 | +3,591 | 0.00% | 3,614 |
| 2010-08-17 | 2010-08-13 | 0.717 | 1,273 | +781 | 0.00% | 913 |
| 2010-08-12 | 2010-08-10 | 0.769 | 492 | -2,186 | 0.00% | 378 |
| 2010-08-11 | 2010-08-09 | 0.743 | 2,678 | +469 | 0.00% | 1,990 |
| 2010-08-03 | 2010-07-30 | 0.756 | 2,209 | +1,561 | 0.00% | 1,669 |
| 2010-07-22 | 2010-07-20 | 0.756 | 648 | -1,561 | 0.00% | 490 |
| 2010-07-19 | 2010-07-15 | 0.730 | 2,209 | +1,561 | 0.00% | 1,613 |
| 2010-07-16 | 2010-07-14 | 0.730 | 648 | -69,481 | 0.00% | 473 |
| 2010-07-14 | 2010-07-12 | 0.730 | 70,129 | -31,228 | 0.01% | 51,203 |
| 2010-07-13 | 2010-07-09 | 0.730 | 101,357 | -8 | 0.01% | 74,003 |
| 2010-07-12 | 2010-07-08 | 0.705 | 101,365 | -1,561 | 0.01% | 71,412 |
| 2010-07-09 | 2010-07-07 | 0.679 | 102,926 | +1,561 | 0.01% | 69,875 |
| 2010-07-07 | 2010-07-05 | 0.679 | 101,365 | +781 | 0.01% | 68,815 |
| 2010-07-02 | 2010-06-29 | 0.679 | 100,584 | -1,561 | 0.01% | 68,285 |
| 2010-06-18 | 2010-06-15 | 0.781 | 102,145 | +156 | 0.01% | 79,812 |
| 2010-06-17 | 2010-06-14 | 0.794 | 101,989 | -23,421 | 0.01% | 80,997 |
| 2010-06-15 | 2010-06-11 | 0.794 | 125,410 | -31,227 | 0.01% | 99,597 |
| 2010-06-14 | 2010-06-10 | 0.794 | 156,637 | +156,478 | 0.01% | 124,397 |
| 2010-05-31 | 2010-05-27 | 69.170 | 159 | -1,434 | 0.00% | 10,998 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,593 | +1,577 | 0.00% | 108,147 |
| 2010-05-24 | 2010-05-19 | 69.810 | 16 | -78 | 0.00% | 1,117 |
| 2010-05-20 | 2010-05-18 | 70.194 | 94 | +47 | 0.00% | 6,598 |
| 2010-05-18 | 2010-05-14 | 71.988 | 47 | +8 | 0.00% | 3,383 |
| 2010-05-13 | 2010-05-11 | 72.628 | 39 | +7 | 0.00% | 2,833 |
| 2010-05-10 | 2010-05-06 | 76.215 | 32 | +2 | 0.00% | 2,439 |
| 2010-05-05 | 2010-05-03 | 74.422 | 30 | +3 | 0.00% | 2,233 |
| 2010-04-28 | 2010-04-26 | 86.846 | 27 | -31 | 0.00% | 2,345 |
| 2010-04-27 | 2010-04-23 | 83.260 | 58 | -16 | 0.00% | 4,829 |
| 2010-04-26 | 2010-04-22 | 76.727 | 74 | +8 | 0.00% | 5,678 |
| 2010-04-22 | 2010-04-20 | 76.855 | 66 | +24 | 0.00% | 5,072 |
| 2010-04-19 | 2010-04-15 | 66.224 | 42 | +7 | 0.00% | 2,781 |
| 2010-04-16 | 2010-04-14 | 60.203 | 35 | +3 | 0.00% | 2,107 |
| 2010-04-14 | 2010-04-12 | 51.237 | 32 | +24 | 0.00% | 1,640 |
| 2010-03-12 | 2010-03-10 | 57.641 | 8 | -78 | 0.00% | 461 |
| 2010-03-11 | 2010-03-09 | 58.282 | 86 | +9 | 0.00% | 5,012 |
| 2010-03-09 | 2010-03-05 | 59.179 | 77 | +16 | 0.00% | 4,557 |
| 2010-02-01 | 2010-01-28 | 60.459 | 61 | +15 | 0.00% | 3,688 |
| 2010-01-21 | 2010-01-19 | 67.889 | 46 | -78 | 0.00% | 3,123 |
| 2010-01-20 | 2010-01-18 | 67.248 | 124 | +47 | 0.00% | 8,339 |
| 2010-01-14 | 2010-01-12 | 73.397 | 77 | +31 | 0.00% | 5,652 |
| 2010-01-13 | 2010-01-11 | 71.732 | 46 | +16 | 0.00% | 3,300 |
| 2010-01-08 | 2010-01-06 | 64.046 | 30 | +23 | 0.00% | 1,921 |
| 2010-01-06 | 2010-01-04 | 58.922 | 7 | -46 | 0.00% | 412 |
| 2010-01-05 | 2009-12-31 | 58.922 | 53 | +15 | 0.00% | 3,123 |
| 2009-12-29 | 2009-12-24 | 61.484 | 38 | +8 | 0.00% | 2,336 |
| 2009-12-18 | 2009-12-16 | 71.732 | 30 | -765 | 0.00% | 2,152 |
| 2009-12-17 | 2009-12-15 | 76.343 | 795 | -781 | 0.01% | 60,693 |
| 2009-12-11 | 2009-12-09 | 90.945 | 1,576 | -858 | 0.02% | 143,330 |
| 2009-12-10 | 2009-12-08 | 95.172 | 2,434 | +85 | 0.03% | 231,650 |
| 2009-12-09 | 2009-12-07 | 93.507 | 2,349 | -46 | 0.03% | 219,648 |
| 2009-12-08 | 2009-12-04 | 96.581 | 2,395 | +7 | 0.03% | 231,313 |
| 2009-12-07 | 2009-12-03 | 94.660 | 2,388 | -15 | 0.03% | 226,048 |
| 2009-12-04 | 2009-12-02 | 92.226 | 2,403 | +23 | 0.03% | 221,620 |
| 2009-12-03 | 2009-12-01 | 96.069 | 2,380 | +1,562 | 0.03% | 228,644 |
| 2009-11-26 | 2009-11-24 | 91.586 | 818 | +7 | 0.01% | 74,917 |
| 2009-11-25 | 2009-11-23 | 89.408 | 811 | +24 | 0.01% | 72,510 |
| 2009-11-23 | 2009-11-19 | 80.826 | 787 | -125 | 0.01% | 63,610 |
| 2009-11-18 | 2009-11-16 | 81.979 | 912 | +78 | 0.01% | 74,765 |
| 2009-11-13 | 2009-11-11 | 78.136 | 834 | -781 | 0.01% | 65,166 |
| 2009-11-12 | 2009-11-10 | 81.338 | 1,615 | +1,479 | 0.02% | 131,362 |
| 2009-11-11 | 2009-11-09 | 76.215 | 136 | +47 | 0.00% | 10,365 |
| 2009-11-09 | 2009-11-05 | 73.012 | 89 | -1,357 | 0.00% | 6,498 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,446 | +1,344 | 0.02% | 121,505 |
| 2009-11-05 | 2009-11-03 | 60.844 | 102 | +28 | 0.00% | 6,206 |
| 2009-10-30 | 2009-10-28 | 43.936 | 74 | +16 | 0.00% | 3,251 |
| 2009-10-27 | 2009-10-22 | 48.675 | 58 | +39 | 0.00% | 2,823 |
| 2009-10-20 | 2009-10-16 | 48.675 | 19 | +3 | 0.00% | 925 |
| 2009-10-19 | 2009-10-15 | 48.675 | 16 | +16 | 0.00% | 779 |
| 2009-10-16 | 2009-10-14 | 48.675 | 0 | -125 | ||
| 2009-10-13 | 2009-10-09 | 49.956 | 125 | +15 | 0.00% | 6,244 |
| 2009-10-09 | 2009-10-07 | 49.956 | 110 | +39 | 0.00% | 5,495 |
| 2009-10-08 | 2009-10-06 | 48.035 | 71 | +39 | 0.00% | 3,410 |
| 2009-10-07 | 2009-10-05 | 48.035 | 32 | +29 | 0.00% | 1,537 |
| 2009-09-24 | 2009-09-22 | 49.956 | 3 | -110 | 0.00% | 150 |
| 2009-09-14 | 2009-09-10 | 52.390 | 113 | +78 | 0.00% | 5,920 |
| 2009-09-10 | 2009-09-08 | 51.621 | 35 | +19 | 0.00% | 1,807 |
| 2009-08-19 | 2009-08-17 | 48.675 | 16 | -73 | 0.00% | 779 |
| 2009-08-12 | 2009-08-10 | 48.675 | 89 | +7 | 0.00% | 4,332 |
| 2009-07-22 | 2009-07-20 | 52.518 | 82 | +47 | 0.00% | 4,306 |
| 2009-07-17 | 2009-07-15 | 46.369 | 35 | -109 | 0.00% | 1,623 |
| 2009-07-16 | 2009-07-14 | 46.369 | 144 | +6 | 0.00% | 6,677 |
| 2009-07-15 | 2009-07-13 | 46.113 | 138 | +24 | 0.00% | 6,364 |
| 2009-06-30 | 2009-06-26 | 42.783 | 114 | -39 | 0.00% | 4,877 |
| 2009-06-18 | 2009-06-16 | 44.832 | 153 | +39 | 0.00% | 6,859 |
| 2009-06-16 | 2009-06-12 | 46.754 | 114 | +9 | 0.00% | 5,330 |
| 2009-06-04 | 2009-06-02 | 44.832 | 105 | +78 | 0.00% | 4,707 |
| 2009-06-01 | 2009-05-27 | 43.551 | 27 | +8 | 0.00% | 1,176 |
| 2009-05-25 | 2009-05-21 | 46.754 | 19 | -31 | 0.00% | 888 |
| 2009-05-19 | 2009-05-15 | 38.428 | 50 | +11 | 0.00% | 1,921 |
| 2009-05-11 | 2009-05-07 | 37.531 | 39 | -39 | 0.00% | 1,464 |
| 2009-05-08 | 2009-05-06 | 38.428 | 78 | +7 | 0.00% | 2,997 |
| 2009-05-05 | 2009-04-30 | 38.812 | 71 | +32 | 0.00% | 2,756 |
| 2009-03-25 | 2009-03-23 | 28.693 | 39 | +7 | 0.00% | 1,119 |
| 2009-02-27 | 2009-02-25 | 25.618 | 32 | +8 | 0.00% | 820 |
| 2009-02-25 | 2009-02-23 | 25.618 | 24 | +13 | 0.00% | 615 |
| 2009-02-13 | 2009-02-11 | 26.387 | 11 | -122 | 0.00% | 290 |
| 2009-01-23 | 2009-01-21 | 25.362 | 133 | +101 | 0.00% | 3,373 |
| 2009-01-22 | 2009-01-20 | 25.362 | 32 | -78 | 0.00% | 812 |
| 2009-01-05 | 2008-12-31 | 29.461 | 110 | +43 | 0.00% | 3,241 |
| 2008-12-17 | 2008-12-15 | 30.742 | 67 | -157 | 0.00% | 2,060 |
| 2008-12-16 | 2008-12-12 | 30.742 | 224 | +78 | 0.00% | 6,886 |
| 2008-12-12 | 2008-12-10 | 33.944 | 146 | +32 | 0.00% | 4,956 |
| 2008-12-10 | 2008-12-08 | 30.102 | 114 | +39 | 0.00% | 3,432 |
| 2008-11-18 | 2008-11-14 | 31.383 | 75 | +39 | 0.00% | 2,354 |
| 2008-11-03 | 2008-10-30 | 30.102 | 36 | -156 | 0.00% | 1,084 |
| 2008-10-31 | 2008-10-29 | 25.618 | 192 | +46 | 0.00% | 4,919 |
| 2008-10-30 | 2008-10-28 | 26.899 | 146 | +86 | 0.00% | 3,927 |
| 2008-10-23 | 2008-10-21 | 34.457 | 60 | +8 | 0.00% | 2,067 |
| 2008-10-14 | 2008-10-10 | 42.270 | 52 | +31 | 0.00% | 2,198 |
| 2008-10-03 | 2008-09-30 | 51.237 | 21 | -125 | 0.00% | 1,076 |
| 2008-09-19 | 2008-09-17 | 55.080 | 146 | +16 | 0.00% | 8,042 |
| 2008-09-11 | 2008-09-09 | 67.120 | 130 | +117 | 0.00% | 8,726 |
| 2008-09-09 | 2008-09-05 | 66.352 | 13 | -156 | 0.00% | 863 |
| 2008-09-08 | 2008-09-04 | 68.017 | 169 | +23 | 0.00% | 11,495 |
| 2008-08-29 | 2008-08-27 | 85.822 | 146 | +79 | 0.00% | 12,530 |
| 2008-08-27 | 2008-08-25 | 73.012 | 67 | +31 | 0.00% | 4,892 |
| 2008-08-21 | 2008-08-19 | 53.799 | 36 | +15 | 0.00% | 1,937 |
| 2008-08-19 | 2008-08-15 | 84.541 | 21 | -93 | 0.00% | 1,775 |
| 2008-08-04 | 2008-07-31 | 99.912 | 114 | +39 | 0.00% | 11,390 |
| 2008-07-21 | 2008-07-17 | 108.238 | 75 | +1 | 0.00% | 8,118 |
| 2008-07-18 | 2008-07-16 | 108.238 | 74 | -78 | 0.00% | 8,010 |
| 2008-07-16 | 2008-07-14 | 114.002 | 152 | +117 | 0.00% | 17,328 |
| 2008-07-14 | 2008-07-10 | 121.687 | 35 | -70 | 0.00% | 4,259 |
| 2008-07-11 | 2008-07-09 | 108.238 | 105 | +78 | 0.00% | 11,365 |
| 2008-07-10 | 2008-07-08 | 102.474 | 27 | -100 | 0.00% | 2,767 |
| 2008-07-09 | 2008-07-07 | 100.937 | 127 | +8 | 0.00% | 12,819 |
| 2008-07-03 | 2008-06-30 | 113.874 | 119 | +62 | 0.00% | 13,551 |
| 2008-06-27 | 2008-06-25 | 123.225 | 57 | -57 | 0.00% | 7,024 |
| 2008-06-26 | 2008-06-24 | 112.721 | 114 | +15 | 0.00% | 12,850 |
| 2008-06-24 | 2008-06-20 | 119.766 | 99 | -32 | 0.00% | 11,857 |
| 2008-06-23 | 2008-06-19 | 124.377 | 131 | +120 | 0.00% | 16,293 |
| 2008-06-20 | 2008-06-18 | 128.092 | 11 | -56 | 0.00% | 1,409 |
| 2008-06-18 | 2008-06-16 | 112.721 | 67 | +15 | 0.00% | 7,552 |
| 2008-06-16 | 2008-06-12 | 129.373 | 52 | -89 | 0.00% | 6,727 |
| 2008-06-13 | 2008-06-11 | 115.155 | 141 | +117 | 0.00% | 16,237 |
| 2008-06-12 | 2008-06-10 | 98.631 | 24 | +24 | 0.00% | 2,367 |
| 2008-06-11 | 2008-06-06 | 98.119 | 0 | -150 | ||
| 2008-06-10 | 2008-06-05 | 95.813 | 150 | +120 | 0.00% | 14,372 |
| 2008-06-05 | 2008-06-03 | 91.073 | 30 | -17 | 0.00% | 2,732 |
| 2008-06-04 | 2008-06-02 | 85.181 | 47 | -97 | 0.00% | 4,004 |
| 2008-06-03 | 2008-05-30 | 79.417 | 144 | +89 | 0.00% | 11,436 |
| 2008-05-28 | 2008-05-26 | 76.855 | 55 | +17 | 0.00% | 4,227 |
| 2008-05-26 | 2008-05-22 | 76.855 | 38 | -70 | 0.00% | 2,920 |
| 2008-05-21 | 2008-05-19 | 76.855 | 108 | +31 | 0.00% | 8,300 |
| 2008-05-19 | 2008-05-15 | 79.673 | 77 | +16 | 0.00% | 6,135 |
| 2008-05-16 | 2008-05-14 | 80.698 | 61 | -78 | 0.00% | 4,923 |
| 2008-05-09 | 2008-05-07 | 70.451 | 139 | +8 | 0.00% | 9,793 |
| 2008-04-30 | 2008-04-28 | 64.046 | 131 | +7 | 0.00% | 8,390 |
| 2008-04-29 | 2008-04-25 | 62.765 | 124 | -23 | 0.00% | 7,783 |
| 2008-04-28 | 2008-04-24 | 64.046 | 147 | +8 | 0.00% | 9,415 |
| 2008-04-17 | 2008-04-15 | 56.361 | 139 | +62 | 0.00% | 7,834 |
| 2008-04-16 | 2008-04-14 | 56.361 | 77 | +3 | 0.00% | 4,340 |
| 2008-04-11 | 2008-04-09 | 53.286 | 74 | +24 | 0.00% | 3,943 |
| 2008-03-25 | 2008-03-19 | 55.080 | 50 | +15 | 0.00% | 2,754 |
| 2008-03-18 | 2008-03-14 | 64.046 | 35 | -109 | 0.00% | 2,242 |
| 2008-02-27 | 2008-02-25 | 73.012 | 144 | +8 | 0.00% | 10,514 |
| 2008-02-26 | 2008-02-22 | 73.012 | 136 | +23 | 0.00% | 9,930 |
| 2008-02-21 | 2008-02-19 | 67.889 | 113 | +16 | 0.00% | 7,671 |
| 2008-02-15 | 2008-02-13 | 66.992 | 97 | -6 | 0.00% | 6,498 |
| 2008-01-25 | 2008-01-23 | 78.136 | 103 | -39 | 0.00% | 8,048 |
| 2008-01-17 | 2008-01-15 | 88.384 | 142 | +46 | 0.00% | 12,550 |
| 2008-01-14 | 2008-01-10 | 85.822 | 96 | +39 | 0.00% | 8,239 |
| 2008-01-10 | 2008-01-08 | 85.437 | 57 | -70 | 0.00% | 4,870 |
| 2008-01-08 | 2008-01-04 | 92.867 | 127 | +24 | 0.00% | 11,794 |
| 2008-01-07 | 2008-01-03 | 95.941 | 103 | +39 | 0.00% | 9,882 |
| 2008-01-02 | 2007-12-27 | 80.186 | 64 | -78 | 0.00% | 5,132 |
| 2007-12-19 | 2007-12-17 | 84.541 | 142 | +64 | 0.00% | 12,005 |
| 2007-12-18 | 2007-12-14 | 85.822 | 78 | +39 | 0.00% | 6,694 |
| 2007-12-17 | 2007-12-13 | 85.566 | 39 | +15 | 0.00% | 3,337 |
| 2007-12-14 | 2007-12-12 | 87.487 | 24 | +24 | 0.00% | 2,100 |
| 2007-12-11 | 2007-12-07 | 86.206 | 0 | -94 | ||
| 2007-12-10 | 2007-12-06 | 86.462 | 94 | +16 | 0.00% | 8,127 |
| 2007-12-07 | 2007-12-05 | 87.103 | 78 | +39 | 0.00% | 6,794 |
| 2007-12-06 | 2007-12-04 | 88.384 | 39 | +23 | 0.00% | 3,447 |
| 2007-12-05 | 2007-12-03 | 88.512 | 16 | -62 | 0.00% | 1,416 |
| 2007-12-04 | 2007-11-30 | 87.359 | 78 | -27 | 0.00% | 6,814 |
| 2007-11-30 | 2007-11-28 | 83.004 | 105 | +16 | 0.00% | 8,715 |
| 2007-11-26 | 2007-11-22 | 84.541 | 89 | +23 | 0.00% | 7,524 |
| 2007-11-23 | 2007-11-21 | 85.950 | 66 | +31 | 0.00% | 5,673 |
| 2007-11-19 | 2007-11-15 | 89.024 | 35 | +21 | 0.00% | 3,116 |
| 2007-11-16 | 2007-11-14 | 92.226 | 14 | -39 | 0.00% | 1,291 |
| 2007-11-15 | 2007-11-13 | 90.945 | 53 | -82 | 0.00% | 4,820 |
| 2007-11-14 | 2007-11-12 | 90.689 | 135 | +51 | 0.00% | 12,243 |
| 2007-11-13 | 2007-11-09 | 87.103 | 84 | +24 | 0.00% | 7,317 |
| 2007-11-08 | 2007-11-06 | 79.417 | 60 | +8 | 0.00% | 4,765 |
| 2007-11-05 | 2007-11-01 | 80.442 | 52 | +31 | 0.00% | 4,183 |
| 2007-11-02 | 2007-10-31 | 81.723 | 21 | -63 | 0.00% | 1,716 |
| 2007-11-01 | 2007-10-30 | 86.462 | 84 | +16 | 0.00% | 7,263 |
| 2007-10-31 | 2007-10-29 | 79.417 | 68 | -39 | 0.00% | 5,400 |
| 2007-10-30 | 2007-10-26 | 66.608 | 107 | +31 | 0.00% | 7,127 |
| 2007-10-29 | 2007-10-25 | 67.376 | 76 | +32 | 0.00% | 5,121 |
| 2007-10-26 | 2007-10-24 | 63.406 | 44 | +31 | 0.00% | 2,790 |
| 2007-10-23 | 2007-10-18 | 58.922 | 13 | -94 | 0.00% | 766 |
| 2007-10-18 | 2007-10-16 | 58.922 | 107 | +13 | 0.00% | 6,305 |
| 2007-10-17 | 2007-10-15 | 60.459 | 94 | +15 | 0.00% | 5,683 |
| 2007-10-16 | 2007-10-12 | 57.641 | 79 | +8 | 0.00% | 4,554 |
| 2007-10-12 | 2007-10-10 | 64.046 | 71 | -97 | 0.00% | 4,547 |
| 2007-10-11 | 2007-10-09 | 64.046 | 168 | +8 | 0.00% | 10,760 |
| 2007-10-10 | 2007-10-08 | 64.046 | 160 | +101 | 0.00% | 10,247 |
| 2007-10-09 | 2007-10-05 | 64.046 | 59 | -140 | 0.00% | 3,779 |
| 2007-10-08 | 2007-10-04 | 64.046 | 199 | +9 | 0.00% | 12,745 |
| 2007-10-05 | 2007-10-03 | 66.608 | 190 | +78 | 0.00% | 12,655 |
| 2007-10-04 | 2007-10-02 | 65.327 | 112 | +11 | 0.00% | 7,317 |
| 2007-10-03 | 2007-09-28 | 65.327 | 101 | +8 | 0.00% | 6,598 |
| 2007-10-02 | 2007-09-27 | 66.608 | 93 | +8 | 0.00% | 6,195 |
| 2007-09-28 | 2007-09-25 | 70.451 | 85 | +6 | 0.00% | 5,988 |
| 2007-09-27 | 2007-09-24 | 70.451 | 79 | +16 | 0.00% | 5,566 |
| 2007-09-24 | 2007-09-20 | 67.889 | 63 | +3 | 0.00% | 4,277 |
| 2007-09-21 | 2007-09-19 | 68.529 | 60 | +6 | 0.00% | 4,112 |
| 2007-09-20 | 2007-09-18 | 74.293 | 54 | -148 | 0.00% | 4,012 |
| 2007-09-18 | 2007-09-14 | 84.541 | 202 | +47 | 0.00% | 17,077 |
| 2007-09-17 | 2007-09-13 | 87.743 | 155 | +17 | 0.00% | 13,600 |
| 2007-09-14 | 2007-09-12 | 87.743 | 138 | -47 | 0.00% | 12,109 |
| 2007-09-13 | 2007-09-11 | 96.069 | 185 | +2 | 0.00% | 17,773 |
| 2007-09-12 | 2007-09-10 | 90.945 | 183 | +10 | 0.00% | 16,643 |
| 2007-09-06 | 2007-09-04 | 75.574 | 173 | +47 | 0.00% | 13,074 |
| 2007-08-30 | 2007-08-28 | 78.136 | 126 | +7 | 0.00% | 9,845 |
| 2007-08-29 | 2007-08-27 | 75.574 | 119 | +32 | 0.00% | 8,993 |
| 2007-08-21 | 2007-08-17 | 51.749 | 87 | +23 | 0.00% | 4,502 |
| 2007-08-15 | 2007-08-13 | 66.608 | 64 | -133 | 0.00% | 4,263 |
| 2007-08-13 | 2007-08-09 | 70.451 | 197 | +16 | 0.00% | 13,879 |
| 2007-08-10 | 2007-08-08 | 72.372 | 181 | +47 | 0.00% | 13,099 |
| 2007-08-02 | 2007-07-31 | 76.855 | 134 | +8 | 0.00% | 10,299 |
| 2007-07-30 | 2007-07-26 | 77.496 | 126 | -30 | 0.00% | 9,764 |
| 2007-07-26 | 2007-07-24 | 74.293 | 156 | -24 | 0.00% | 11,590 |
| 2007-07-25 | 2007-07-23 | 74.934 | 180 | +47 | 0.00% | 13,488 |
| 2007-07-24 | 2007-07-20 | 78.136 | 133 | -62 | 0.00% | 10,392 |
| 2007-07-20 | 2007-07-18 | 79.417 | 195 | +15 | 0.00% | 15,486 |
| 2007-07-19 | 2007-07-17 | 79.033 | 180 | +55 | 0.00% | 14,226 |
| 2007-07-18 | 2007-07-16 | 81.338 | 125 | +44 | 0.00% | 10,167 |
| 2007-07-17 | 2007-07-13 | 87.743 | 81 | -63 | 0.00% | 7,107 |
| 2007-07-16 | 2007-07-12 | 81.851 | 144 | +77 | 0.00% | 11,787 |
| 2007-07-13 | 2007-07-11 | 72.628 | 67 | -150 | 0.00% | 4,866 |
| 2007-07-12 | 2007-07-10 | 78.136 | 217 | +31 | 0.00% | 16,956 |
| 2007-07-11 | 2007-07-09 | 83.260 | 186 | +24 | 0.00% | 15,486 |
| 2007-07-10 | 2007-07-06 | 89.664 | 162 | +70 | 0.00% | 14,526 |
| 2007-07-06 | 2007-07-04 | 94.148 | 92 | -92 | 0.00% | 8,662 |
| 2007-07-05 | 2007-07-03 | 94.788 | 184 | +98 | 0.00% | 17,441 |
| 2007-07-04 | 2007-06-29 | 92.867 | 86 | -117 | 0.00% | 7,987 |
| 2007-07-03 | 2007-06-28 | 97.094 | 203 | -8 | 0.00% | 19,710 |
| 2007-06-29 | 2007-06-27 | 95.301 | 211 | +47 | 0.00% | 20,108 |
| 2007-06-28 | 2007-06-26 | 95.429 | 164 | +16 | 0.00% | 15,650 |
| 2007-06-27 | 2007-06-25 | 90.945 | 148 | -67 | 0.00% | 13,460 |
| 2007-06-26 | 2007-06-22 | 99.912 | 215 | 0.00% | 21,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy