History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 4,481,500 +0 0.11% 197,186
2025-10-13 2025-10-09 0.042 4,481,500 +0 0.11% 188,223
2025-10-10 2025-10-08 0.043 4,481,500 +0 0.11% 192,704
2025-10-09 2025-10-06 0.042 4,481,500 +0 0.11% 188,223
2025-10-08 2025-10-03 0.044 4,481,500 +0 0.11% 197,186
2025-10-06 2025-10-02 0.042 4,481,500 +0 0.11% 188,223
2025-10-03 2025-09-30 0.042 4,481,500 +0 0.11% 188,223
2025-10-02 2025-09-29 0.044 4,481,500 +0 0.11% 197,186
2025-09-30 2025-09-26 0.046 4,481,500 +0 0.11% 206,149
2025-09-29 2025-09-25 0.045 4,481,500 +0 0.11% 201,668
2025-09-26 2025-09-24 0.045 4,481,500 +0 0.11% 201,668
2025-09-25 2025-09-23 0.046 4,481,500 +0 0.11% 206,149
2025-09-24 2025-09-22 0.047 4,481,500 +0 0.11% 210,630
2025-09-23 2025-09-19 0.048 4,481,500 +0 0.11% 215,112
2025-09-22 2025-09-18 0.049 4,481,500 +0 0.11% 219,594
2025-09-19 2025-09-17 0.047 4,481,500 +0 0.11% 210,630
2025-09-18 2025-09-16 0.050 4,481,500 +0 0.11% 224,075
2025-09-17 2025-09-15 0.047 4,481,500 +0 0.11% 210,630
2025-09-16 2025-09-12 0.051 4,481,500 -200,000 0.11% 228,556
2025-09-15 2025-09-11 0.056 4,681,500 +2,685,000 0.12% 262,164
2025-09-12 2025-09-10 0.052 1,996,500 -105,000 0.05% 103,818
2025-05-08 2025-05-06 0.034 2,101,500 -1,000 0.05% 71,451
2025-03-25 2025-03-21 0.028 2,102,500 -40,000 0.05% 58,870
2025-03-21 2025-03-19 0.035 2,142,500 -50,000 0.05% 74,988
2025-03-20 2025-03-18 0.032 2,192,500 +90,000 0.06% 70,160
2025-01-27 2025-01-23 0.029 2,102,500 -40,000 0.05% 60,972
2025-01-23 2025-01-21 0.030 2,142,500 +35,000 0.05% 64,275
2025-01-22 2025-01-20 0.028 2,107,500 -35,000 0.05% 59,010
2025-01-21 2025-01-17 0.034 2,142,500 +40,000 0.05% 72,845
2024-10-31 2024-10-29 0.028 2,102,500 +4,000 0.05% 58,870
2024-06-05 2024-06-03 0.037 2,098,500 -10,000 0.05% 77,644
2024-06-04 2024-05-31 0.032 2,108,500 +5,000 0.05% 67,472
2024-06-03 2024-05-30 0.037 2,103,500 -5,000 0.05% 77,830
2024-05-28 2024-05-24 0.037 2,108,500 -105,000 0.05% 78,014
2024-05-23 2024-05-21 0.036 2,213,500 +115,000 0.06% 79,686
2023-03-27 2023-03-23 0.098 2,098,500 -300,000 0.05% 205,653
2022-10-12 2022-10-10 0.120 2,398,500 -5,000 0.06% 287,820
2022-10-11 2022-10-07 0.113 2,403,500 +5,000 0.06% 271,596
2021-10-08 2021-10-06 0.250 2,398,500 -200,000 0.06% 599,625
2021-10-07 2021-10-05 0.255 2,598,500 -100,000 0.07% 662,618
2021-10-06 2021-10-04 0.260 2,698,500 -70,000 0.07% 701,610
2021-01-13 2021-01-11 0.280 2,768,500 -25,000 0.07% 775,180
2021-01-08 2021-01-06 0.290 2,793,500 -5,000 0.07% 810,115
2021-01-06 2021-01-04 0.290 2,798,500 +30,000 0.07% 811,565
2020-11-19 2020-11-17 0.290 2,768,500 -20,000 0.07% 802,865
2020-11-18 2020-11-16 0.280 2,788,500 +20,000 0.07% 780,780
2020-09-22 2020-09-18 0.285 2,768,500 -5,000 0.07% 789,022
2020-09-17 2020-09-15 0.270 2,773,500 +5,000 0.07% 748,845
2020-07-30 2020-07-28 0.300 2,768,500 -394,635 0.07% 830,550
2020-07-15 2020-07-13 0.300 3,163,135 +394,635 0.08% 948,940
2020-02-27 2020-02-25 0.290 2,768,500 -15,000 0.07% 802,865
2020-02-25 2020-02-21 0.275 2,783,500 -10,000 0.07% 765,463
2020-02-24 2020-02-20 0.270 2,793,500 +15,000 0.07% 754,245
2020-02-20 2020-02-18 0.270 2,778,500 +10,000 0.07% 750,195
2020-02-19 2020-02-17 0.270 2,768,500 -95,000 0.07% 747,495
2019-09-27 2019-09-25 0.203 2,863,500 -300,000 0.07% 581,290
2019-03-12 2019-03-08 0.315 3,163,500 -50,000 0.08% 996,502
2019-03-08 2019-03-06 0.285 3,213,500 -30,000 0.08% 915,847
2019-03-07 2019-03-05 0.295 3,243,500 +25,000 0.08% 956,832
2019-03-05 2019-03-01 0.320 3,218,500 +15,000 0.08% 1,029,920
2019-03-04 2019-02-28 0.335 3,203,500 +40,000 0.08% 1,073,172
2019-01-25 2019-01-23 0.290 3,163,500 -5,000 0.08% 917,415
2019-01-24 2019-01-22 0.275 3,168,500 -5,000 0.08% 871,338
2019-01-21 2019-01-17 0.265 3,173,500 -5,000 0.08% 840,978
2019-01-18 2019-01-16 0.265 3,178,500 +15,000 0.08% 842,302
2018-12-06 2018-12-04 0.370 3,163,500 -5,000 0.08% 1,170,495
2018-12-03 2018-11-29 0.370 3,168,500 +5,000 0.08% 1,172,345
2018-11-15 2018-11-13 0.395 3,163,500 -5,000 0.08% 1,249,582
2018-11-14 2018-11-12 0.380 3,168,500 +5,000 0.08% 1,204,030
2018-10-29 2018-10-25 0.275 3,163,500 -25,000 0.08% 869,963
2018-10-25 2018-10-23 0.280 3,188,500 +25,000 0.08% 892,780
2018-10-16 2018-10-12 0.240 3,163,500 -80,000 0.08% 759,240
2018-10-15 2018-10-11 0.246 3,243,500 +80,000 0.08% 797,901
2018-10-12 2018-10-10 0.270 3,163,500 -200,000 0.08% 854,145
2018-09-28 2018-09-26 0.385 3,363,500 -5,000 0.09% 1,294,948
2018-09-26 2018-09-21 0.375 3,368,500 +5,000 0.09% 1,263,188
2018-09-03 2018-08-30 0.395 3,363,500 -25,000 0.09% 1,328,582
2018-08-31 2018-08-29 0.395 3,388,500 -10,000 0.09% 1,338,458
2018-08-29 2018-08-27 0.380 3,398,500 +35,000 0.09% 1,291,430
2018-08-28 2018-08-24 0.375 3,363,500 -5,000 0.09% 1,261,312
2018-08-27 2018-08-23 0.340 3,368,500 -10,000 0.09% 1,145,290
2018-08-24 2018-08-22 0.380 3,378,500 -20,000 0.09% 1,283,830
2018-08-22 2018-08-20 0.365 3,398,500 +35,000 0.09% 1,240,452
2018-08-21 2018-08-17 0.385 3,363,500 -55,000 0.09% 1,294,948
2018-08-20 2018-08-16 0.395 3,418,500 -5,000 0.09% 1,350,308
2018-08-17 2018-08-15 0.380 3,423,500 -5,000 0.09% 1,300,930
2018-08-01 2018-07-30 0.390 3,428,500 -40,000 0.09% 1,337,115
2018-07-27 2018-07-25 0.400 3,468,500 +105,000 0.09% 1,387,400
2018-07-09 2018-07-05 0.380 3,363,500 -35,000 0.09% 1,278,130
2018-07-05 2018-07-03 0.420 3,398,500 +30,000 0.09% 1,427,370
2018-07-04 2018-06-29 0.435 3,368,500 -5,000 0.09% 1,465,298
2018-07-03 2018-06-28 0.430 3,373,500 +10,000 0.09% 1,450,605
2018-03-15 2018-03-13 0.610 3,363,500 +100,000 0.09% 2,051,735
2018-03-07 2018-03-05 0.650 3,263,500 -400,000 0.08% 2,121,275
2018-03-06 2018-03-02 0.660 3,663,500 -300,000 0.09% 2,417,910
2018-03-05 2018-03-01 0.610 3,963,500 -40,000 0.10% 2,417,735
2018-03-02 2018-02-28 0.560 4,003,500 +5,000 0.10% 2,241,960
2018-03-01 2018-02-27 0.550 3,998,500 +20,000 0.10% 2,199,175
2018-02-28 2018-02-26 0.530 3,978,500 +15,000 0.10% 2,108,605
2018-02-26 2018-02-22 0.540 3,963,500 -70,000 0.10% 2,140,290
2018-02-23 2018-02-21 0.540 4,033,500 +10,000 0.10% 2,178,090
2018-02-21 2018-02-15 0.530 4,023,500 +49,200 0.10% 2,132,455
2018-02-20 2018-02-13 0.500 3,974,300 +10,000 0.10% 1,987,150
2018-02-14 2018-02-12 0.520 3,964,300 -80,000 0.10% 2,061,436
2018-02-13 2018-02-09 0.500 4,044,300 +185,000 0.10% 2,022,150
2018-02-12 2018-02-08 0.540 3,859,300 +330,000 0.10% 2,084,022
2018-02-09 2018-02-07 0.560 3,529,300 -1,490,000 0.09% 1,976,408
2018-02-08 2018-02-06 0.590 5,019,300 -5,000 0.13% 2,961,387
2018-02-06 2018-02-02 0.640 5,024,300 -30,000 0.13% 3,215,552
2018-02-01 2018-01-30 0.640 5,054,300 +20,000 0.13% 3,234,752
2018-01-31 2018-01-29 0.660 5,034,300 +10,000 0.13% 3,322,638
2018-01-15 2018-01-11 0.680 5,024,300 -450,000 0.13% 3,416,524
2017-12-11 2017-12-07 0.560 5,474,300 -15,000 0.14% 3,065,608
2017-12-08 2017-12-06 0.590 5,489,300 -15,000 0.14% 3,238,687
2017-12-06 2017-12-04 0.600 5,504,300 -120,000 0.14% 3,302,580
2017-12-04 2017-11-30 0.610 5,624,300 +135,000 0.14% 3,430,823
2017-11-28 2017-11-24 0.650 5,489,300 -20,000 0.14% 3,568,045
2017-11-20 2017-11-16 0.610 5,509,300 -180,000 0.14% 3,360,673
2017-11-08 2017-11-06 0.680 5,689,300 -120,000 0.15% 3,868,724
2017-10-31 2017-10-27 0.700 5,809,300 -100,000 0.15% 4,066,510
2017-10-24 2017-10-20 0.680 5,909,300 +40,000 0.15% 4,018,324
2017-10-23 2017-10-19 0.640 5,869,300 +200,000 0.15% 3,756,352
2017-10-20 2017-10-18 0.680 5,669,300 -100,000 0.15% 3,855,124
2017-10-19 2017-10-17 0.700 5,769,300 -700,000 0.15% 4,038,510
2017-10-18 2017-10-16 0.730 6,469,300 -1,780,000 0.17% 4,722,589
2017-10-17 2017-10-13 0.700 8,249,300 +1,780,000 0.21% 5,774,510
2017-10-16 2017-10-12 0.710 6,469,300 +1,820,000 0.17% 4,593,203
2017-10-12 2017-10-10 0.600 4,649,300 -100,000 0.12% 2,789,580
2017-10-11 2017-10-09 0.590 4,749,300 -60,000 0.12% 2,802,087
2017-10-04 2017-09-29 0.600 4,809,300 -40,000 0.12% 2,885,580
2017-10-03 2017-09-28 0.600 4,849,300 -80,000 0.12% 2,909,580
2017-09-29 2017-09-27 0.610 4,929,300 +80,000 0.13% 3,006,873
2017-09-28 2017-09-26 0.590 4,849,300 -200,000 0.12% 2,861,087
2017-09-27 2017-09-25 0.600 5,049,300 -1,020,000 0.13% 3,029,580
2017-09-25 2017-09-21 0.680 6,069,300 +520,000 0.16% 4,127,124
2017-09-22 2017-09-20 0.620 5,549,300 +180,000 0.14% 3,440,566
2017-09-21 2017-09-19 0.660 5,369,300 +660,000 0.14% 3,543,738
2017-09-19 2017-09-15 0.510 4,709,300 -1,300,000 0.12% 2,401,743
2017-09-18 2017-09-14 0.540 6,009,300 -100,000 0.15% 3,245,022
2017-09-15 2017-09-13 0.570 6,109,300 +140,000 0.16% 3,482,301
2017-09-14 2017-09-12 0.570 5,969,300 +440,000 0.15% 3,402,501
2017-09-13 2017-09-11 0.475 5,529,300 +400,000 0.14% 2,626,418
2017-09-12 2017-09-08 0.540 5,129,300 +600,000 0.13% 2,769,822
2017-09-04 2017-08-31 0.400 4,529,300 -200,000 0.12% 1,811,720
2017-07-31 2017-07-27 0.415 4,729,300 +60,000 0.12% 1,962,660
2017-07-18 2017-07-14 0.440 4,669,300 -80,000 0.12% 2,054,492
2017-07-17 2017-07-13 0.420 4,749,300 +80,000 0.12% 1,994,706
2017-07-04 2017-06-30 0.440 4,669,300 +200,000 0.12% 2,054,492
2017-06-30 2017-06-28 0.465 4,469,300 -80,000 0.11% 2,078,224
2017-06-29 2017-06-27 0.475 4,549,300 -120,000 0.12% 2,160,918
2017-05-19 2017-05-17 0.485 4,669,300 +200,000 0.12% 2,264,610
2017-05-17 2017-05-15 0.460 4,469,300 -180,000 0.11% 2,055,878
2017-05-16 2017-05-12 0.440 4,649,300 +180,000 0.12% 2,045,692
2017-05-12 2017-05-10 0.445 4,469,300 -200,000 0.11% 1,988,838
2017-05-11 2017-05-09 0.460 4,669,300 -100,000 0.12% 2,147,878
2017-05-10 2017-05-08 0.420 4,769,300 +240,000 0.12% 2,003,106
2017-05-09 2017-05-05 0.435 4,529,300 +160,000 0.12% 1,970,246
2017-04-10 2017-04-06 0.285 4,369,300 -500,000 0.11% 1,245,250
2017-04-03 2017-03-30 0.255 4,869,300 +500,000 0.13% 1,241,672
2017-03-29 2017-03-27 0.305 4,369,300 +1,402,500 0.11% 1,332,636
2017-03-22 2017-03-20 0.315 2,966,800 -40,000 0.11% 934,542
2017-03-10 2017-03-08 0.300 3,006,800 -20,000 0.12% 902,040
2017-03-09 2017-03-07 0.335 3,026,800 -60,000 0.12% 1,013,978
2017-03-08 2017-03-06 0.355 3,086,800 +80,000 0.12% 1,095,814
2017-03-01 2017-02-27 0.330 3,006,800 -100,000 0.12% 992,244
2017-02-28 2017-02-24 0.468 3,106,800 -80,000 0.12% 1,454,228
2017-02-27 2017-02-23 0.444 3,186,800 +631,423 0.12% 1,414,184
2017-02-22 2017-02-20 0.407 2,555,377 +213,853 0.12% 1,040,778
2017-02-02 2017-01-27 0.365 2,341,524 -98,701 0.11% 854,040
2017-02-01 2017-01-25 0.328 2,440,225 +98,701 0.11% 801,036
2016-11-30 2016-11-28 0.426 2,341,524 -32,900 0.11% 996,380
2016-11-29 2016-11-25 0.432 2,374,424 +32,900 0.11% 1,024,814
2016-11-18 2016-11-16 0.450 2,341,524 -16,450 0.11% 1,053,316
2016-11-17 2016-11-15 0.462 2,357,974 +16,450 0.11% 1,089,384
2016-10-17 2016-10-13 0.517 2,341,524 -411,255 0.11% 1,209,890
2016-10-12 2016-10-07 0.505 2,752,779 -32,901 0.13% 1,388,922
2016-10-11 2016-10-06 0.474 2,785,680 +329,005 0.13% 1,320,852
2016-10-04 2016-09-30 0.432 2,456,675 -16,451 0.12% 1,060,314
2016-09-30 2016-09-28 0.456 2,473,126 +16,451 0.12% 1,127,550
2016-09-15 2016-09-13 0.468 2,456,675 +115,151 0.12% 1,149,918
2016-09-12 2016-09-08 0.498 2,341,524 -32,900 0.11% 1,167,188
2016-07-20 2016-07-18 0.407 2,374,424 +16,450 0.11% 967,078
2016-07-12 2016-07-08 0.383 2,357,974 +16,450 0.11% 903,042
2016-07-06 2016-07-04 0.395 2,341,524 -411,255 0.11% 925,210
2016-06-06 2016-06-02 0.438 2,752,779 -32,901 0.13% 1,204,848
2016-06-03 2016-06-01 0.450 2,785,680 +32,901 0.13% 1,253,116
2016-05-31 2016-05-27 0.413 2,752,779 -16,450 0.13% 1,137,912
2016-04-26 2016-04-22 0.505 2,769,229 -1,480,520 0.13% 1,397,222
2016-04-21 2016-04-19 0.517 4,249,749 +411,255 0.20% 2,195,890
2016-04-06 2016-04-01 0.571 3,838,494 -1,464,069 0.18% 2,193,396
2016-04-05 2016-03-31 0.535 5,302,563 +641,559 0.25% 2,836,592
2016-03-17 2016-03-15 0.571 4,661,004 +329,004 0.22% 2,663,396
2016-03-15 2016-03-11 0.577 4,332,000 +164,502 0.20% 2,501,730
2016-03-14 2016-03-10 0.584 4,167,498 +394,805 0.20% 2,432,064
2016-03-11 2016-03-09 0.596 3,772,693 -164,502 0.18% 2,247,532
2016-03-10 2016-03-08 0.565 3,937,195 +98,701 0.18% 2,225,862
2016-03-09 2016-03-07 0.596 3,838,494 +329,005 0.18% 2,286,732
2016-03-08 2016-03-04 0.620 3,509,489 -164,502 0.16% 2,176,068
2016-03-07 2016-03-03 0.632 3,673,991 -82,251 0.17% 2,322,736
2016-03-04 2016-03-02 0.644 3,756,242 -822,511 0.18% 2,420,404
2016-03-03 2016-03-01 0.577 4,578,753 +411,255 0.21% 2,644,230
2016-03-02 2016-02-29 0.486 4,167,498 +164,502 0.20% 2,026,720
2016-03-01 2016-02-26 0.529 4,002,996 +279,654 0.19% 2,117,058
2016-02-29 2016-02-25 0.450 3,723,342 -213,853 0.17% 1,674,916
2016-02-26 2016-02-24 0.498 3,937,195 +329,005 0.18% 1,962,588
2016-02-25 2016-02-23 0.535 3,608,190 -65,801 0.17% 1,930,192
2016-02-04 2016-02-02 0.340 3,673,991 -329,005 0.17% 1,250,704
2016-02-02 2016-01-29 0.359 4,002,996 +148,052 0.19% 1,435,706
2016-02-01 2016-01-28 0.359 3,854,944 +164,502 0.18% 1,382,606
2016-01-20 2016-01-18 0.365 3,690,442 +82,252 0.17% 1,346,040
2016-01-19 2016-01-15 0.359 3,608,190 -148,052 0.17% 1,294,106
2016-01-15 2016-01-13 0.444 3,756,242 +49,350 0.18% 1,666,882
2015-12-23 2015-12-21 0.620 3,706,892 -16,450 0.17% 2,298,468
2015-12-18 2015-12-16 0.596 3,723,342 +131,602 0.17% 2,218,132
2015-12-17 2015-12-15 0.584 3,591,740 +82,251 0.17% 2,096,064
2015-12-16 2015-12-14 0.608 3,509,489 -49,351 0.16% 2,133,400
2015-12-15 2015-12-11 0.571 3,558,840 -82,251 0.17% 2,033,596
2015-12-14 2015-12-10 0.602 3,641,091 +82,251 0.17% 2,191,266
2015-12-11 2015-12-09 0.632 3,558,840 -32,900 0.17% 2,249,936
2015-12-09 2015-12-07 0.644 3,591,740 -509,957 0.17% 2,314,404
2015-12-08 2015-12-04 0.681 4,101,697 +82,251 0.19% 2,792,608
2015-12-07 2015-12-03 0.754 4,019,446 +575,758 0.19% 3,029,816
2015-12-04 2015-12-02 0.553 3,443,688 +82,251 0.16% 1,904,994
2015-12-02 2015-11-30 0.602 3,361,437 +148,052 0.16% 2,022,966
2015-11-27 2015-11-25 0.790 3,213,385 -82,251 0.15% 2,539,420
2015-11-24 2015-11-20 0.827 3,295,636 +16,450 0.15% 2,724,624
2015-11-23 2015-11-19 0.839 3,279,186 -180,953 0.15% 2,750,892
2015-11-19 2015-11-17 0.851 3,460,139 -148,051 0.16% 2,944,760
2015-11-16 2015-11-12 0.827 3,608,190 -164,503 0.17% 2,983,024
2015-11-12 2015-11-10 0.900 3,772,693 +65,801 0.18% 3,394,232
2015-11-11 2015-11-09 0.924 3,706,892 -49,350 0.17% 3,425,168
2015-11-10 2015-11-06 0.912 3,756,242 +1,513,419 0.18% 3,425,100
2015-11-09 2015-11-05 0.705 2,242,823 +115,152 0.11% 1,581,544
2015-11-06 2015-11-04 0.717 2,127,671 +115,152 0.10% 1,526,212
2015-11-05 2015-11-03 0.729 2,012,519 -115,152 0.09% 1,468,080
2015-11-04 2015-11-02 0.766 2,127,671 -312,554 0.10% 1,629,684
2015-11-03 2015-10-30 0.839 2,440,225 +98,701 0.11% 2,047,092
2015-11-02 2015-10-29 0.839 2,341,524 +723,810 0.11% 1,964,292
2015-10-30 2015-10-28 0.766 1,617,714 -35,713,420 0.08% 1,239,084
2015-07-14 2015-07-10 2.371 37,331,134 -49,351 1.75% 88,504,260
2015-06-25 2015-06-23 2.371 37,380,485 +148,052 1.76% 88,621,260
2015-06-24 2015-06-22 2.030 37,232,433 -180,952 1.75% 75,595,556
2015-06-23 2015-06-19 2.140 37,413,385 -4,375,758 1.76% 80,056,767
2015-06-22 2015-06-18 2.188 41,789,143 -740,260 1.96% 91,452,240
2015-06-18 2015-06-16 2.055 42,529,403 +4,342,858 2.04% 87,384,493
2015-06-17 2015-06-15 1.386 38,186,545 +4,129,004 1.83% 52,926,551
2015-06-16 2015-06-12 1.495 34,057,541 +14,788,744 1.63% 50,930,364
2015-06-15 2015-06-11 1.094 19,268,797 +16,499,568 0.92% 21,084,121
2015-06-12 2015-06-10 0.754 2,769,229 +2,566,233 0.13% 2,087,416
2015-06-11 2015-06-09 0.729 202,996 +197,403 0.01% 148,080
2015-06-05 2015-06-03 0.754 5,593 -32,901 0.00% 4,216
2015-05-28 2015-05-26 0.863 38,494 -164,502 0.00% 33,228
2015-05-26 2015-05-21 0.790 202,996 -164,502 0.01% 160,420
2015-05-22 2015-05-20 0.827 367,498 -246,753 0.02% 303,824
2015-05-20 2015-05-18 0.766 614,251 +246,753 0.03% 470,484
2015-05-14 2015-05-12 0.729 367,498 -1,250,216 0.02% 268,080
2015-05-13 2015-05-11 0.888 1,617,714 -16,451 0.08% 1,435,764
2015-05-12 2015-05-08 0.802 1,634,165 -32,900 0.08% 1,311,288
2015-05-11 2015-05-07 0.693 1,667,065 -164,502 0.08% 1,155,276
2015-05-05 2015-04-30 0.535 1,831,567 -1,645 0.09% 979,792
2015-04-17 2015-04-15 0.553 1,833,212 -411,256 0.09% 1,014,104
2015-04-16 2015-04-14 0.571 2,244,468 -329,004 0.11% 1,282,536
2015-03-16 2015-03-12 0.571 2,573,472 -32,900 0.12% 1,470,536
2015-03-13 2015-03-11 0.602 2,606,372 +246,753 0.12% 1,568,556
2015-03-11 2015-03-09 0.608 2,359,619 -658,009 0.11% 1,434,400
2015-03-10 2015-03-06 0.608 3,017,628 -411,255 0.14% 1,834,400
2015-03-05 2015-03-03 0.632 3,428,883 -49,351 0.16% 2,167,776
2015-03-02 2015-02-26 0.681 3,478,234 +164,502 0.17% 2,368,128
2015-02-24 2015-02-18 0.608 3,313,732 +32,901 0.16% 2,014,400
2015-02-17 2015-02-13 0.632 3,280,831 +98,701 0.16% 2,074,176
2015-02-10 2015-02-06 0.644 3,182,130 +32,901 0.15% 2,050,464
2015-02-02 2015-01-29 0.705 3,149,229 +394,805 0.15% 2,220,704
2015-01-30 2015-01-28 0.705 2,754,424 +460,606 0.13% 1,942,304
2015-01-29 2015-01-27 0.693 2,293,818 +16,450 0.11% 1,589,616
2015-01-27 2015-01-23 0.717 2,277,368 +723,810 0.11% 1,633,592
2015-01-26 2015-01-22 0.717 1,553,558 +1,332,467 0.07% 1,114,392
2014-12-11 2014-12-09 0.547 221,091 -213,853 0.01% 120,960
2014-12-10 2014-12-08 0.577 434,944 -115,151 0.02% 251,180
2014-12-05 2014-12-03 0.596 550,095 -16,450 0.03% 327,712
2014-12-02 2014-11-28 0.681 566,545 +131,601 0.03% 385,728
2014-12-01 2014-11-27 0.693 434,944 -49,350 0.02% 301,416
2014-11-28 2014-11-26 0.669 484,294 -49,351 0.02% 323,840
2014-11-13 2014-11-11 0.705 533,645 -32,900 0.03% 376,304
2014-11-07 2014-11-05 0.693 566,545 +164,502 0.03% 392,616
2014-11-06 2014-11-04 0.729 402,043 +164,502 0.02% 293,280
2014-11-04 2014-10-31 0.790 237,541 +213,853 0.01% 187,720
2014-10-20 2014-10-16 0.632 23,688 -16,451 0.00% 14,976
2014-10-06 2014-09-30 0.681 40,139 -32,900 0.00% 27,328
2014-09-29 2014-09-25 0.705 73,039 -32,900 0.00% 51,504
2014-09-25 2014-09-23 0.729 105,939 -16,451 0.01% 77,280
2014-06-03 2014-05-29 0.827 122,390 +49,351 0.01% 101,184
2014-05-26 2014-05-22 0.851 73,039 +49,351 0.00% 62,160
2014-05-22 2014-05-20 0.802 23,688 -32,901 0.00% 19,008
2014-05-19 2014-05-15 0.827 56,589 -312,554 0.00% 46,784
2014-05-16 2014-05-14 0.863 369,143 +82,251 0.02% 318,648
2014-05-09 2014-05-07 0.742 286,892 -16,450 0.01% 212,768
2014-05-08 2014-05-05 0.778 303,342 +16,450 0.01% 236,032
2014-05-02 2014-04-29 0.802 286,892 -32,900 0.01% 230,208
2014-04-30 2014-04-28 0.802 319,792 +115,151 0.02% 256,608
2014-04-29 2014-04-25 0.851 204,641 -263,203 0.01% 174,160
2014-04-24 2014-04-22 0.790 467,844 +411,255 0.02% 369,720
2014-04-23 2014-04-17 0.936 56,589 -32,900 0.00% 52,976
2014-04-22 2014-04-16 0.766 89,489 -32,901 0.00% 68,544
2014-04-15 2014-04-11 0.577 122,390 -16,450 0.01% 70,680
2014-04-14 2014-04-10 0.559 138,840 +16,450 0.01% 77,648
2014-04-11 2014-04-09 0.584 122,390 -16,450 0.01% 71,424
2014-04-09 2014-04-07 0.620 138,840 -16,450 0.01% 86,088
2014-04-08 2014-04-04 0.511 155,290 -16,450 0.01% 79,296
2014-03-31 2014-03-27 0.523 171,740 +16,450 0.01% 89,784
2014-03-28 2014-03-26 0.553 155,290 -49,351 0.01% 85,904
2014-03-27 2014-03-25 0.529 204,641 -16,450 0.01% 108,228
2014-03-25 2014-03-21 0.590 221,091 -32,900 0.01% 130,368
2014-03-24 2014-03-20 0.547 253,991 +49,350 0.01% 138,960
2014-03-18 2014-03-14 0.669 204,641 -49,350 0.01% 136,840
2014-03-14 2014-03-12 0.815 253,991 -16,451 0.01% 206,896
2014-03-07 2014-03-05 0.888 270,442 -49,350 0.01% 240,024
2014-03-06 2014-03-04 0.936 319,792 +82,251 0.02% 299,376
2014-03-04 2014-02-28 0.863 237,541 +49,351 0.01% 205,048
2014-02-26 2014-02-24 0.888 188,190 -164,503 0.01% 167,024
2014-02-25 2014-02-21 0.936 352,693 -16,450 0.02% 330,176
2014-02-24 2014-02-20 0.948 369,143 +16,450 0.02% 350,064
2014-02-21 2014-02-19 0.973 352,693 +164,503 0.02% 343,040
2014-02-20 2014-02-18 0.973 188,190 +16,450 0.01% 183,040
2014-02-18 2014-02-14 0.875 171,740 +16,450 0.01% 150,336
2014-02-17 2014-02-13 0.912 155,290 +16,450 0.01% 141,600
2014-02-12 2014-02-10 0.936 138,840 +16,450 0.01% 129,976
2014-02-10 2014-02-06 0.863 122,390 -32,900 0.01% 105,648
2014-02-07 2014-02-05 0.912 155,290 -213,853 0.01% 141,600
2014-02-06 2014-02-04 1.033 369,143 -49,351 0.02% 381,480
2014-02-05 2014-01-30 0.948 418,494 +213,853 0.02% 396,864
2014-01-29 2014-01-27 0.590 204,641 +32,901 0.01% 120,668
2014-01-28 2014-01-24 0.584 171,740 +65,801 0.01% 100,224
2014-01-27 2014-01-23 0.547 105,939 +82,251 0.01% 57,960
2014-01-24 2014-01-22 0.486 23,688 -279,654 0.00% 11,520
2014-01-23 2014-01-21 0.511 303,342 +246,753 0.01% 154,896
2013-12-23 2013-12-19 0.359 56,589 -32,900 0.00% 20,296
2013-12-20 2013-12-18 0.371 89,489 -65,801 0.00% 33,184
2013-12-17 2013-12-13 0.389 155,290 -131,602 0.01% 60,416
2013-12-06 2013-12-04 0.395 286,892 +230,303 0.02% 113,360
2013-10-29 2013-10-25 0.371 56,589 -32,900 0.00% 20,984
2013-10-24 2013-10-22 0.377 89,489 -32,901 0.01% 33,728
2013-10-21 2013-10-17 0.371 122,390 -16,450 0.01% 45,384
2013-10-11 2013-10-09 0.365 138,840 -16,450 0.01% 50,640
2013-10-09 2013-10-07 0.383 155,290 -115,152 0.01% 59,472
2013-10-08 2013-10-04 0.401 270,442 +115,152 0.02% 108,504
2013-09-18 2013-09-16 0.334 155,290 -329,004 0.01% 51,920
2013-09-13 2013-09-11 0.401 484,294 -82,251 0.03% 194,304
2013-09-11 2013-09-09 0.401 566,545 +427,705 0.03% 227,304
2013-09-10 2013-09-06 0.407 138,840 +32,901 0.01% 56,548
2013-09-05 2013-09-03 0.334 105,939 +16,450 0.01% 35,420
2013-09-04 2013-09-02 0.261 89,489 -16,450 0.01% 23,392
2013-09-03 2013-08-30 0.152 105,939 +82,251 0.01% 16,100
2013-07-02 2013-06-27 0.136 23,688 -243,464 0.00% 3,226
2013-06-28 2013-06-26 0.151 267,152 -250,043 0.02% 40,380
2013-06-27 2013-06-25 0.154 517,195 +494,711 0.04% 79,498
2010-07-13 2010-07-09 0.730 22,484 -156,137 0.00% 16,416
2010-06-18 2010-06-15 0.781 178,621 +156,137 0.02% 139,568
2010-06-15 2010-06-11 0.794 22,484 -156,137 0.00% 17,856
2010-06-14 2010-06-10 0.794 178,621 +129,531 0.02% 141,856
2010-05-31 2010-05-27 69.170 49,090 -441,807 0.00% 3,395,542
2010-05-28 2010-05-26 67.889 490,897 +485,988 0.04% 33,326,416
2010-05-13 2010-05-11 72.628 4,909 +4,684 0.04% 356,532
2008-06-16 2008-06-12 129.373 225 -148 0.00% 29,109
2008-06-04 2008-06-02 85.181 373 -16 0.00% 31,773
2008-05-16 2008-05-14 80.698 389 -156 0.01% 31,392
2008-01-24 2008-01-22 76.855 545 -312 0.01% 41,886
2007-08-10 2007-08-08 72.372 857 -47 0.01% 62,023
2007-07-19 2007-07-17 79.033 904 +47 0.01% 71,446
2007-07-16 2007-07-12 81.851 857 -22 0.01% 70,146
2007-07-06 2007-07-04 94.148 879 -6 0.01% 82,756
2007-06-29 2007-06-27 95.301 885 -1,562 0.01% 84,341
2007-06-26 2007-06-22 99.912 2,447 0.03% 244,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top