History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.022 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.022 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.025 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.031 0 +0
2024-01-09 2024-01-05 0.031 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.032 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.042 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.068 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.074 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.073 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.078 0 +0
2023-06-23 2023-06-20 0.078 0 +0
2023-06-21 2023-06-19 0.078 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.074 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.088 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.088 0 +0
2023-05-18 2023-05-16 0.088 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.087 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.078 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.111 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.096 0 +0
2023-03-29 2023-03-27 0.098 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.098 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.099 0 +0
2023-03-22 2023-03-20 0.095 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.092 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.098 0 +0
2023-02-22 2023-02-20 0.098 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.102 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.119 0 +0
2023-01-17 2023-01-13 0.119 0 +0
2023-01-16 2023-01-12 0.119 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.119 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.106 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.081 0 +0
2022-11-24 2022-11-22 0.081 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.078 0 +0
2022-11-15 2022-11-11 0.078 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.076 0 +0
2022-11-10 2022-11-08 0.076 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.114 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.143 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.144 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.146 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.147 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.131 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.134 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.128 0 +0
2022-08-05 2022-08-03 0.128 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.123 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.130 0 +0
2022-07-06 2022-07-04 0.130 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 +0
2022-06-24 2022-06-22 0.135 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.131 0 +0
2022-06-06 2022-06-01 0.131 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.143 0 +0
2022-05-26 2022-05-24 0.144 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.134 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.151 0 +0
2022-04-13 2022-04-11 0.151 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.178 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.185 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.185 0 +0
2022-03-25 2022-03-23 0.185 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.185 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.205 0 +0
2022-03-10 2022-03-08 0.209 0 +0
2022-03-09 2022-03-07 0.209 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.195 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.202 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.190 0 +0
2022-02-10 2022-02-08 0.190 0 +0
2022-02-09 2022-02-07 0.204 0 +0
2022-02-08 2022-02-04 0.199 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.191 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.205 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.199 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.195 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.215 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.219 0 +0
2021-11-30 2021-11-26 0.221 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.225 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.225 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.230 0 +0
2021-11-08 2021-11-04 0.230 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.248 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.238 0 +0
2021-10-22 2021-10-20 0.238 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.197 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.170 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.174 0 +0
2021-09-21 2021-09-17 0.177 0 +0
2021-09-20 2021-09-16 0.177 0 +0
2021-09-17 2021-09-15 0.186 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.185 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.185 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.173 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.185 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.195 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.182 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.171 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.201 0 +0
2021-07-19 2021-07-15 0.201 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.182 0 +0
2021-06-25 2021-06-23 0.182 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.191 0 +0
2021-06-22 2021-06-18 0.191 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.198 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.202 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.223 0 +0
2021-06-03 2021-06-01 0.223 0 +0
2021-06-02 2021-05-31 0.223 0 +0
2021-06-01 2021-05-28 0.223 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.244 0 +0
2021-05-25 2021-05-21 0.244 0 +0
2021-05-24 2021-05-20 0.248 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.230 0 +0
2021-05-18 2021-05-14 0.230 0 +0
2021-05-17 2021-05-13 0.230 0 +0
2021-05-14 2021-05-12 0.232 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.244 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.232 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.247 0 +0
2021-04-29 2021-04-27 0.247 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.249 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.280 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.310 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.295 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.275 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.270 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.270 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.265 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.265 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.275 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.275 0 +0
2020-09-18 2020-09-16 0.275 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.265 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.275 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.305 0 +0
2020-08-20 2020-08-18 0.305 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.275 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 -800
2020-07-27 2020-07-23 0.300 800 -5,000 0.00% 240
2020-06-17 2020-06-15 0.290 5,800 -1,000 0.00% 1,682
2020-04-29 2020-04-27 0.290 6,800 -1,000 0.00% 1,972
2020-04-24 2020-04-22 0.290 7,800 -4,500 0.00% 2,262
2019-10-08 2019-10-03 0.202 12,300 -635,000 0.00% 2,485
2019-09-03 2019-08-30 0.196 647,300 -100,000 0.02% 126,871
2019-08-02 2019-07-31 0.201 747,300 -160,000 0.02% 150,207
2019-07-30 2019-07-26 0.220 907,300 -100,000 0.02% 199,606
2019-06-26 2019-06-24 0.221 1,007,300 -100,000 0.03% 222,613
2019-06-18 2019-06-14 0.239 1,107,300 -500,000 0.03% 264,645
2019-06-14 2019-06-12 0.239 1,607,300 -250,000 0.04% 384,145
2019-06-06 2019-06-04 0.255 1,857,300 -190,000 0.05% 473,612
2019-06-05 2019-06-03 0.247 2,047,300 -20,000 0.05% 505,683
2019-06-03 2019-05-30 0.248 2,067,300 -255,000 0.05% 512,690
2019-05-31 2019-05-29 0.260 2,322,300 -100,000 0.06% 603,798
2019-04-10 2019-04-08 0.340 2,422,300 -50,000 0.06% 823,582
2019-04-02 2019-03-29 0.310 2,472,300 -90,000 0.06% 766,413
2019-04-01 2019-03-28 0.310 2,562,300 -85,000 0.07% 794,313
2019-03-29 2019-03-27 0.305 2,647,300 -60,000 0.07% 807,426
2019-03-28 2019-03-26 0.300 2,707,300 -25,000 0.07% 812,190
2019-03-27 2019-03-25 0.305 2,732,300 -40,000 0.07% 833,352
2018-12-17 2018-12-13 0.360 2,772,300 -100,000 0.07% 998,028
2018-11-13 2018-11-09 0.385 2,872,300 -100,000 0.07% 1,105,836
2018-11-12 2018-11-08 0.380 2,972,300 -50,000 0.08% 1,129,474
2018-11-09 2018-11-07 0.360 3,022,300 -50,000 0.08% 1,088,028
2018-06-15 2018-06-13 0.530 3,072,300 -100,000 0.08% 1,628,319
2018-06-12 2018-06-08 0.460 3,172,300 +100,000 0.08% 1,459,258
2018-05-24 2018-05-21 0.520 3,072,300 +65,000 0.08% 1,597,596
2018-05-23 2018-05-18 0.530 3,007,300 +35,000 0.08% 1,593,869
2018-04-11 2018-04-09 0.620 2,972,300 -80,000 0.08% 1,842,826
2018-04-10 2018-04-06 0.590 3,052,300 -20,000 0.08% 1,800,857
2018-03-28 2018-03-26 0.620 3,072,300 -50,000 0.08% 1,904,826
2018-03-27 2018-03-23 0.600 3,122,300 +100,000 0.08% 1,873,380
2018-03-26 2018-03-22 0.640 3,022,300 +50,000 0.08% 1,934,272
2018-03-13 2018-03-09 0.640 2,972,300 -100,000 0.08% 1,902,272
2018-02-08 2018-02-06 0.590 3,072,300 +100,000 0.08% 1,812,657
2018-01-22 2018-01-18 0.640 2,972,300 -650,000 0.08% 1,902,272
2018-01-19 2018-01-17 0.650 3,622,300 -300,000 0.09% 2,354,495
2018-01-16 2018-01-12 0.670 3,922,300 -750,000 0.10% 2,627,941
2018-01-11 2018-01-09 0.680 4,672,300 -300,000 0.12% 3,177,164
2018-01-02 2017-12-28 0.740 4,972,300 -100,000 0.13% 3,679,502
2017-12-05 2017-12-01 0.600 5,072,300 +100,000 0.13% 3,043,380
2017-11-30 2017-11-28 0.650 4,972,300 -80,000 0.13% 3,231,995
2017-11-29 2017-11-27 0.630 5,052,300 -120,000 0.13% 3,182,949
2017-11-22 2017-11-20 0.680 5,172,300 -100,000 0.13% 3,517,164
2017-11-14 2017-11-10 0.620 5,272,300 +200,000 0.14% 3,268,826
2017-11-10 2017-11-08 0.630 5,072,300 -100,000 0.13% 3,195,549
2017-11-09 2017-11-07 0.630 5,172,300 +100,000 0.13% 3,258,549
2017-10-18 2017-10-16 0.730 5,072,300 +60,000 0.13% 3,702,779
2017-09-27 2017-09-25 0.600 5,012,300 +200,000 0.13% 3,007,380
2017-09-25 2017-09-21 0.680 4,812,300 +200,000 0.12% 3,272,364
2017-09-12 2017-09-08 0.540 4,612,300 +400,000 0.12% 2,490,642
2017-08-11 2017-08-09 0.420 4,212,300 -300,000 0.11% 1,769,166
2017-08-04 2017-08-02 0.420 4,512,300 -200,000 0.12% 1,895,166
2017-06-29 2017-06-27 0.475 4,712,300 -100,000 0.12% 2,238,342
2017-06-28 2017-06-26 0.475 4,812,300 -400,000 0.12% 2,285,842
2017-06-21 2017-06-19 0.425 5,212,300 -100,000 0.13% 2,215,228
2017-06-12 2017-06-08 0.450 5,312,300 +100,000 0.14% 2,390,535
2017-06-02 2017-05-31 0.470 5,212,300 -5,000 0.13% 2,449,781
2017-05-31 2017-05-26 0.475 5,217,300 -220,000 0.13% 2,478,218
2017-05-23 2017-05-19 0.500 5,437,300 +200,000 0.14% 2,718,650
2017-05-18 2017-05-16 0.495 5,237,300 -150,000 0.13% 2,592,464
2017-05-11 2017-05-09 0.460 5,387,300 +500,000 0.14% 2,478,158
2017-05-04 2017-04-28 0.405 4,887,300 +200,000 0.13% 1,979,357
2017-03-29 2017-03-27 0.305 4,687,300 +1,491,500 0.12% 1,429,626
2017-03-23 2017-03-21 0.320 3,195,800 +200,000 0.12% 1,022,656
2017-02-27 2017-02-23 0.444 2,995,800 +531,722 0.12% 1,329,426
2016-11-17 2016-11-15 0.462 2,464,078 -49,351 0.12% 1,138,404
2016-10-31 2016-10-27 0.517 2,513,429 -246,753 0.12% 1,298,715
2016-10-27 2016-10-25 0.498 2,760,182 -197,402 0.13% 1,375,878
2016-10-26 2016-10-24 0.486 2,957,584 +32,900 0.14% 1,438,320
2016-10-24 2016-10-19 0.474 2,924,684 -82,251 0.14% 1,386,762
2016-10-18 2016-10-14 0.492 3,006,935 +164,502 0.14% 1,480,599
2016-10-17 2016-10-13 0.517 2,842,433 -49,351 0.13% 1,468,715
2016-10-14 2016-10-12 0.529 2,891,784 -164,502 0.14% 1,529,373
2016-10-12 2016-10-07 0.505 3,056,286 +16,451 0.14% 1,542,057
2016-10-11 2016-10-06 0.474 3,039,835 +32,900 0.14% 1,441,362
2016-09-28 2016-09-26 0.407 3,006,935 -16,450 0.14% 1,224,693
2016-09-26 2016-09-22 0.426 3,023,385 -32,901 0.14% 1,286,530
2016-09-23 2016-09-21 0.438 3,056,286 +49,351 0.14% 1,337,688
2016-09-22 2016-09-20 0.401 3,006,935 -32,900 0.14% 1,206,414
2016-09-15 2016-09-13 0.468 3,039,835 +32,900 0.14% 1,422,883
2016-09-13 2016-09-09 0.480 3,006,935 -82,251 0.14% 1,444,041
2016-09-12 2016-09-08 0.498 3,089,186 +131,602 0.14% 1,539,878
2016-09-09 2016-09-07 0.395 2,957,584 +32,900 0.14% 1,168,635
2016-06-28 2016-06-24 0.395 2,924,684 -148,052 0.14% 1,155,635
2016-06-24 2016-06-22 0.426 3,072,736 -16,450 0.14% 1,307,530
2016-04-22 2016-04-20 0.498 3,089,186 -131,602 0.14% 1,539,878
2016-04-21 2016-04-19 0.517 3,220,788 +49,351 0.15% 1,664,215
2016-04-15 2016-04-13 0.529 3,171,437 +82,251 0.15% 1,677,273
2016-04-06 2016-04-01 0.571 3,089,186 -16,450 0.14% 1,765,226
2016-04-05 2016-03-31 0.535 3,105,636 +16,450 0.15% 1,661,352
2016-03-31 2016-03-29 0.523 3,089,186 -98,701 0.14% 1,614,994
2016-03-22 2016-03-18 0.565 3,187,887 -32,901 0.15% 1,802,247
2016-03-17 2016-03-15 0.571 3,220,788 +32,901 0.15% 1,840,426
2016-03-15 2016-03-11 0.577 3,187,887 +82,251 0.15% 1,841,005
2016-03-14 2016-03-10 0.584 3,105,636 +164,502 0.15% 1,812,384
2016-03-09 2016-03-07 0.596 2,941,134 +164,502 0.14% 1,752,142
2016-03-07 2016-03-03 0.632 2,776,632 -82,251 0.13% 1,755,416
2016-03-04 2016-03-02 0.644 2,858,883 -82,251 0.13% 1,842,174
2016-03-03 2016-03-01 0.577 2,941,134 +82,251 0.14% 1,698,505
2016-02-26 2016-02-24 0.498 2,858,883 +82,251 0.13% 1,425,078
2016-02-25 2016-02-23 0.535 2,776,632 -65,801 0.13% 1,485,352
2016-01-19 2016-01-15 0.359 2,842,433 -49,351 0.13% 1,019,461
2016-01-18 2016-01-14 0.407 2,891,784 +49,351 0.14% 1,177,793
2016-01-14 2016-01-12 0.511 2,842,433 -65,801 0.13% 1,451,436
2016-01-11 2016-01-07 0.535 2,908,234 -82,251 0.14% 1,555,752
2016-01-07 2016-01-05 0.577 2,990,485 +131,602 0.14% 1,727,005
2016-01-06 2016-01-04 0.577 2,858,883 +82,251 0.13% 1,651,005
2015-12-23 2015-12-21 0.620 2,776,632 -115,152 0.13% 1,721,658
2015-12-18 2015-12-16 0.596 2,891,784 +32,901 0.14% 1,722,742
2015-12-17 2015-12-15 0.584 2,858,883 +49,351 0.13% 1,668,384
2015-12-10 2015-12-08 0.620 2,809,532 +32,900 0.13% 1,742,058
2015-12-07 2015-12-03 0.754 2,776,632 -263,203 0.13% 2,092,996
2015-12-04 2015-12-02 0.553 3,039,835 +65,800 0.14% 1,681,589
2015-12-03 2015-12-01 0.584 2,974,035 +98,702 0.14% 1,735,584
2015-12-02 2015-11-30 0.602 2,875,333 +98,701 0.13% 1,730,421
2015-11-30 2015-11-26 0.742 2,776,632 +32,900 0.13% 2,059,238
2015-11-27 2015-11-25 0.790 2,743,732 -16,450 0.13% 2,168,270
2015-11-26 2015-11-24 0.766 2,760,182 +16,450 0.13% 2,114,154
2015-11-25 2015-11-23 0.778 2,743,732 -32,900 0.13% 2,134,912
2015-11-19 2015-11-17 0.851 2,776,632 +16,450 0.13% 2,363,060
2015-11-18 2015-11-16 0.863 2,760,182 +197,403 0.13% 2,382,618
2015-11-17 2015-11-13 0.827 2,562,779 -16,450 0.12% 2,118,744
2015-11-16 2015-11-12 0.827 2,579,229 -16,451 0.12% 2,132,344
2015-11-10 2015-11-06 0.912 2,595,680 -32,900 0.12% 2,366,850
2015-11-06 2015-11-04 0.717 2,628,580 +49,351 0.12% 1,885,522
2015-11-03 2015-10-30 0.839 2,579,229 +16,450 0.12% 2,163,702
2015-10-30 2015-10-28 0.766 2,562,779 +164,502 0.12% 1,962,954
2015-06-25 2015-06-23 2.371 2,398,277 +49,351 0.11% 5,685,810
2015-06-24 2015-06-22 2.030 2,348,926 -82,251 0.11% 4,769,185
2015-06-18 2015-06-16 2.055 2,431,177 +329,004 0.12% 4,995,301
2015-06-16 2015-06-12 1.495 2,102,173 -246,753 0.10% 3,143,634
2015-06-15 2015-06-11 1.094 2,348,926 +1,974,026 0.11% 2,570,220
2015-06-12 2015-06-10 0.754 374,900 -82,252 0.02% 282,596
2015-06-11 2015-06-09 0.729 457,152 +164,503 0.02% 333,480
2015-06-03 2015-06-01 0.766 292,649 -82,251 0.01% 224,154
2015-05-12 2015-05-08 0.802 374,900 -82,252 0.02% 300,828
2015-03-02 2015-02-26 0.681 457,152 -9,047 0.02% 311,248
2014-10-09 2014-10-07 0.717 466,199 -49,351 0.02% 334,412
2014-10-08 2014-10-06 0.705 515,550 +49,351 0.02% 363,544
2014-06-30 2014-06-26 0.778 466,199 +164,502 0.02% 362,752
2013-10-18 2013-10-16 0.389 301,697 -82,251 0.02% 117,376
2013-10-09 2013-10-07 0.383 383,948 +82,251 0.02% 147,042
2013-06-27 2013-06-25 0.154 301,697 +15,341 0.03% 46,374
2010-06-14 2010-06-10 0.794 286,356 +257,720 0.03% 227,416
2010-05-31 2010-05-27 69.170 28,636 -257,720 0.00% 1,980,745
2010-05-28 2010-05-26 67.889 286,356 +283,492 0.03% 19,440,370
2010-04-28 2010-04-26 86.846 2,864 -78 0.03% 248,728
2009-12-04 2009-12-02 92.226 2,942 -23 0.03% 271,330
2009-12-01 2009-11-27 90.945 2,965 -2,342 0.03% 269,653
2008-07-08 2008-07-04 104.395 5,307 +781 0.07% 554,025
2008-07-04 2008-07-02 112.465 4,526 +780 0.06% 509,016
2008-06-25 2008-06-23 109.647 3,746 -156 0.05% 410,737
2008-06-23 2008-06-19 124.377 3,902 +781 0.05% 485,321
2008-06-18 2008-06-16 112.721 3,121 -156 0.04% 351,802
2008-06-17 2008-06-13 108.878 3,277 +156 0.04% 356,794
2008-06-02 2008-05-29 77.496 3,121 -9,525 0.04% 241,864
2008-05-21 2008-05-19 76.855 12,646 -936 0.17% 971,912
2008-04-29 2008-04-25 62.765 13,582 -7,807 0.18% 852,476
2008-02-25 2008-02-21 73.012 21,389 -289 0.28% 1,561,664
2008-01-08 2008-01-04 92.867 21,678 -9,056 0.28% 2,013,166
2008-01-07 2008-01-03 95.941 30,734 -5,465 0.40% 2,948,650
2007-12-07 2007-12-05 87.103 36,199 -8,431 0.47% 3,153,028
2007-12-05 2007-12-03 88.512 44,630 -15,302 0.59% 3,950,275
2007-11-21 2007-11-19 89.024 59,932 -44,343 0.79% 5,335,387
2007-11-20 2007-11-16 86.462 104,275 -2,342 1.37% 9,015,843
2007-11-15 2007-11-13 90.945 106,617 -10,930 1.40% 9,696,325
2007-11-14 2007-11-12 90.689 117,547 -780 1.54% 10,660,245
2007-11-01 2007-10-30 86.462 118,327 -781 1.55% 10,230,809
2007-10-23 2007-10-18 58.922 119,108 -468 1.56% 7,018,125
2007-09-06 2007-09-04 75.574 119,576 -3,435 1.57% 9,036,878
2007-09-04 2007-08-31 75.062 123,011 -1,250 1.61% 9,233,448
2007-08-06 2007-08-02 73.012 124,261 -780 1.63% 9,072,606
2007-08-02 2007-07-31 76.855 125,041 -8 1.64% 9,610,059
2007-07-17 2007-07-13 87.743 125,049 +468 1.64% 10,972,186
2007-07-12 2007-07-10 78.136 124,581 -4,215 1.63% 9,734,284
2007-07-10 2007-07-06 89.664 128,796 -2,030 1.69% 11,548,426
2007-07-06 2007-07-04 94.148 130,826 +781 1.72% 12,316,967
2007-07-05 2007-07-03 94.788 130,045 +4,371 1.71% 12,326,726
2007-07-04 2007-06-29 92.867 125,674 -468 1.65% 11,670,939
2007-07-03 2007-06-28 97.094 126,142 -312 1.65% 12,247,608
2007-06-26 2007-06-22 99.912 126,454 1.66% 12,634,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top