History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 5,915,357 +0 0.15% 260,276
2025-10-13 2025-10-09 0.042 5,915,357 +0 0.15% 248,445
2025-10-10 2025-10-08 0.043 5,915,357 +0 0.15% 254,360
2025-10-09 2025-10-06 0.042 5,915,357 +0 0.15% 248,445
2025-10-08 2025-10-03 0.044 5,915,357 +0 0.15% 260,276
2025-10-06 2025-10-02 0.042 5,915,357 +0 0.15% 248,445
2025-10-03 2025-09-30 0.042 5,915,357 +0 0.15% 248,445
2025-10-02 2025-09-29 0.044 5,915,357 +0 0.15% 260,276
2025-09-30 2025-09-26 0.046 5,915,357 +0 0.15% 272,106
2025-09-29 2025-09-25 0.045 5,915,357 +0 0.15% 266,191
2025-09-26 2025-09-24 0.045 5,915,357 +0 0.15% 266,191
2025-09-25 2025-09-23 0.046 5,915,357 +0 0.15% 272,106
2025-09-24 2025-09-22 0.047 5,915,357 +0 0.15% 278,022
2025-09-23 2025-09-19 0.048 5,915,357 +0 0.15% 283,937
2025-09-22 2025-09-18 0.049 5,915,357 +0 0.15% 289,852
2025-09-19 2025-09-17 0.047 5,915,357 +0 0.15% 278,022
2025-09-18 2025-09-16 0.050 5,915,357 +0 0.15% 295,768
2025-09-17 2025-09-15 0.047 5,915,357 +0 0.15% 278,022
2025-09-16 2025-09-12 0.051 5,915,357 +200,000 0.15% 301,683
2025-09-11 2025-09-09 0.048 5,715,357 -200,000 0.15% 274,337
2025-09-05 2025-09-03 0.043 5,915,357 +200,000 0.15% 254,360
2025-09-04 2025-09-02 0.049 5,715,357 -175,000 0.15% 280,052
2025-09-03 2025-09-01 0.047 5,890,357 +175,000 0.15% 276,847
2025-08-27 2025-08-25 0.049 5,715,357 -95,000 0.15% 280,052
2025-06-09 2025-06-05 0.042 5,810,357 -205,000 0.15% 244,035
2025-05-14 2025-05-12 0.032 6,015,357 +200,000 0.15% 192,491
2025-04-30 2025-04-28 0.044 5,815,357 +100,000 0.15% 255,876
2025-03-20 2025-03-18 0.032 5,715,357 -230,000 0.15% 182,891
2025-03-19 2025-03-17 0.032 5,945,357 +230,000 0.15% 190,251
2025-03-18 2025-03-14 0.034 5,715,357 -410,000 0.15% 194,322
2025-02-28 2025-02-26 0.025 6,125,357 +200,000 0.16% 153,134
2025-02-18 2025-02-14 0.030 5,925,357 -200,000 0.15% 177,761
2025-01-22 2025-01-20 0.028 6,125,357 +200,000 0.16% 171,510
2024-10-04 2024-10-02 0.028 5,925,357 -40,000 0.15% 165,910
2024-02-19 2024-02-15 0.030 5,965,357 -155,000 0.15% 178,961
2024-02-16 2024-02-14 0.029 6,120,357 +355,000 0.16% 177,490
2023-04-11 2023-04-04 0.118 5,765,357 -5,000 0.15% 680,312
2023-04-06 2023-04-03 0.100 5,770,357 +205,000 0.15% 577,036
2023-04-04 2023-03-31 0.113 5,565,357 -90,000 0.14% 628,885
2023-04-03 2023-03-30 0.111 5,655,357 +10,000 0.14% 627,745
2023-03-31 2023-03-29 0.110 5,645,357 -200,000 0.14% 620,989
2022-12-20 2022-12-16 0.089 5,845,357 -2,000 0.15% 520,237
2022-12-14 2022-12-12 0.105 5,847,357 -446 0.15% 613,972
2022-06-15 2022-06-13 0.129 5,847,803 -15,000 0.15% 754,367
2022-06-14 2022-06-10 0.129 5,862,803 +15,000 0.15% 756,302
2022-02-21 2022-02-17 0.209 5,847,803 -100,000 0.15% 1,222,191
2022-01-19 2022-01-17 0.205 5,947,803 +100,000 0.15% 1,219,300
2022-01-18 2022-01-14 0.215 5,847,803 +50,000 0.15% 1,257,278
2022-01-14 2022-01-12 0.228 5,797,803 -50,000 0.15% 1,321,899
2021-12-13 2021-12-09 0.210 5,847,803 +50,000 0.15% 1,228,039
2021-10-21 2021-10-19 0.236 5,797,803 -10,000 0.15% 1,368,282
2021-10-19 2021-10-15 0.230 5,807,803 +50,000 0.15% 1,335,795
2021-10-05 2021-09-30 0.240 5,757,803 -170,000 0.15% 1,381,873
2021-06-29 2021-06-25 0.195 5,927,803 -120,000 0.15% 1,155,922
2021-06-24 2021-06-22 0.182 6,047,803 -20,000 0.15% 1,100,700
2021-06-07 2021-06-03 0.200 6,067,803 +70,000 0.15% 1,213,561
2021-05-31 2021-05-27 0.240 5,997,803 +20,000 0.15% 1,439,473
2021-05-24 2021-05-20 0.248 5,977,803 -50,000 0.15% 1,482,495
2021-05-04 2021-04-30 0.245 6,027,803 +50,000 0.15% 1,476,812
2021-05-03 2021-04-29 0.240 5,977,803 +3,000 0.15% 1,434,673
2021-03-31 2021-03-29 0.270 5,974,803 -30,000 0.15% 1,613,197
2021-03-10 2021-03-08 0.270 6,004,803 +180,000 0.15% 1,621,297
2021-03-05 2021-03-03 0.290 5,824,803 -255,000 0.15% 1,689,193
2021-03-03 2021-03-01 0.285 6,079,803 +220,000 0.15% 1,732,744
2021-03-02 2021-02-26 0.290 5,859,803 -60,000 0.15% 1,699,343
2021-03-01 2021-02-25 0.295 5,919,803 -5,000 0.15% 1,746,342
2021-02-26 2021-02-24 0.280 5,924,803 +100,000 0.15% 1,658,945
2021-02-23 2021-02-19 0.310 5,824,803 -45,000 0.15% 1,805,689
2021-02-22 2021-02-18 0.295 5,869,803 +45,000 0.15% 1,731,592
2021-02-18 2021-02-16 0.300 5,824,803 -270,000 0.15% 1,747,441
2021-02-17 2021-02-11 0.270 6,094,803 -60,000 0.16% 1,645,597
2021-02-10 2021-02-08 0.265 6,154,803 +60,000 0.16% 1,631,023
2021-02-05 2021-02-03 0.280 6,094,803 -60,000 0.16% 1,706,545
2021-01-29 2021-01-27 0.270 6,154,803 +50,000 0.16% 1,661,797
2021-01-28 2021-01-26 0.270 6,104,803 -50,000 0.16% 1,648,297
2021-01-19 2021-01-15 0.270 6,154,803 -860,000 0.16% 1,661,797
2021-01-07 2021-01-05 0.285 7,014,803 +90,000 0.18% 1,999,219
2021-01-06 2021-01-04 0.290 6,924,803 +100,000 0.18% 2,008,193
2021-01-05 2020-12-31 0.310 6,824,803 -135,000 0.17% 2,115,689
2021-01-04 2020-12-29 0.260 6,959,803 +130,000 0.18% 1,809,549
2020-11-26 2020-11-24 0.310 6,829,803 +95,000 0.17% 2,117,239
2020-11-24 2020-11-20 0.295 6,734,803 +20,000 0.17% 1,986,767
2020-07-31 2020-07-29 0.295 6,714,803 +50,000 0.17% 1,980,867
2020-07-21 2020-07-17 0.315 6,664,803 -30,000 0.17% 2,099,413
2020-07-20 2020-07-16 0.315 6,694,803 -30,000 0.17% 2,108,863
2020-07-16 2020-07-14 0.310 6,724,803 -5,000 0.17% 2,084,689
2020-07-06 2020-07-02 0.310 6,729,803 +105,000 0.17% 2,086,239
2020-07-02 2020-06-29 0.315 6,624,803 +20,000 0.17% 2,086,813
2020-06-30 2020-06-26 0.330 6,604,803 +830,000 0.17% 2,179,585
2020-06-29 2020-06-24 0.285 5,774,803 +100,000 0.15% 1,645,819
2020-06-11 2020-06-09 0.300 5,674,803 -70,000 0.14% 1,702,441
2020-06-05 2020-06-03 0.245 5,744,803 +10,000 0.15% 1,407,477
2020-05-26 2020-05-22 0.244 5,734,803 +10,000 0.15% 1,399,292
2020-05-22 2020-05-20 0.270 5,724,803 +50,000 0.15% 1,545,697
2020-04-20 2020-04-16 0.295 5,674,803 -50,000 0.14% 1,674,067
2020-04-06 2020-04-02 0.290 5,724,803 +50,000 0.15% 1,660,193
2020-03-30 2020-03-26 0.280 5,674,803 -35,000 0.14% 1,588,945
2020-03-23 2020-03-19 0.275 5,709,803 -35,000 0.15% 1,570,196
2020-03-12 2020-03-10 0.290 5,744,803 +70,000 0.15% 1,665,993
2020-03-09 2020-03-05 0.305 5,674,803 -75,000 0.14% 1,730,815
2020-02-27 2020-02-25 0.290 5,749,803 -5,000 0.15% 1,667,443
2020-02-25 2020-02-21 0.275 5,754,803 +5,000 0.15% 1,582,571
2020-02-24 2020-02-20 0.270 5,749,803 -5,000 0.15% 1,552,447
2020-02-19 2020-02-17 0.270 5,754,803 -90,000 0.15% 1,553,797
2019-12-23 2019-12-19 0.209 5,844,803 +50,000 0.15% 1,221,564
2019-11-26 2019-11-22 0.230 5,794,803 +130,000 0.15% 1,332,805
2019-11-25 2019-11-21 0.232 5,664,803 +60,000 0.14% 1,314,234
2019-11-12 2019-11-08 0.239 5,604,803 -185,000 0.14% 1,339,548
2019-09-18 2019-09-16 0.200 5,789,803 +100,000 0.15% 1,157,961
2019-09-17 2019-09-13 0.219 5,689,803 -105,000 0.14% 1,246,067
2019-09-16 2019-09-12 0.201 5,794,803 +130,000 0.15% 1,164,755
2019-09-13 2019-09-11 0.220 5,664,803 -145,000 0.14% 1,246,257
2019-07-25 2019-07-23 0.205 5,809,803 -10,000 0.15% 1,191,010
2019-07-11 2019-07-09 0.210 5,819,803 +230,000 0.15% 1,222,159
2019-05-22 2019-05-20 0.247 5,589,803 +10,000 0.14% 1,380,681
2019-05-20 2019-05-16 0.260 5,579,803 +50,000 0.14% 1,450,749
2019-05-09 2019-05-07 0.295 5,529,803 +60,000 0.14% 1,631,292
2019-05-07 2019-05-03 0.310 5,469,803 +95,000 0.14% 1,695,639
2019-05-03 2019-04-30 0.330 5,374,803 -55,000 0.14% 1,773,685
2019-04-15 2019-04-11 0.320 5,429,803 +55,000 0.14% 1,737,537
2019-04-10 2019-04-08 0.340 5,374,803 -75,000 0.14% 1,827,433
2019-04-09 2019-04-04 0.315 5,449,803 -40,000 0.14% 1,716,688
2019-04-04 2019-04-02 0.300 5,489,803 +40,000 0.14% 1,646,941
2019-03-12 2019-03-08 0.315 5,449,803 -100,000 0.14% 1,716,688
2019-03-11 2019-03-07 0.310 5,549,803 +100,000 0.14% 1,720,439
2019-03-05 2019-03-01 0.320 5,449,803 +75,000 0.14% 1,743,937
2019-03-04 2019-02-28 0.335 5,374,803 -205,000 0.14% 1,800,559
2019-02-18 2019-02-14 0.280 5,579,803 +300,000 0.14% 1,562,345
2019-02-13 2019-02-11 0.290 5,279,803 -60,000 0.13% 1,531,143
2019-02-12 2019-02-08 0.280 5,339,803 +60,000 0.14% 1,495,145
2019-01-29 2019-01-25 0.280 5,279,803 +30,000 0.13% 1,478,345
2019-01-28 2019-01-24 0.295 5,249,803 -60,000 0.13% 1,548,692
2019-01-25 2019-01-23 0.290 5,309,803 -20,000 0.14% 1,539,843
2018-12-28 2018-12-24 0.320 5,329,803 +60,000 0.14% 1,705,537
2018-12-21 2018-12-19 0.330 5,269,803 -60,000 0.13% 1,739,035
2018-12-19 2018-12-17 0.325 5,329,803 +120,000 0.14% 1,732,186
2018-12-05 2018-12-03 0.370 5,209,803 +35,000 0.13% 1,927,627
2018-11-21 2018-11-19 0.405 5,174,803 -40,000 0.13% 2,095,795
2018-11-15 2018-11-13 0.395 5,214,803 +40,000 0.13% 2,059,847
2018-11-09 2018-11-07 0.360 5,174,803 -30,000 0.13% 1,862,929
2018-11-01 2018-10-30 0.305 5,204,803 -105,000 0.13% 1,587,465
2018-10-31 2018-10-29 0.285 5,309,803 -50,000 0.14% 1,513,294
2018-10-26 2018-10-24 0.265 5,359,803 +50,000 0.14% 1,420,348
2018-10-25 2018-10-23 0.280 5,309,803 +100,000 0.14% 1,486,745
2018-10-23 2018-10-19 0.315 5,209,803 -95,000 0.13% 1,641,088
2018-10-22 2018-10-18 0.290 5,304,803 +30,000 0.14% 1,538,393
2018-10-19 2018-10-16 0.290 5,274,803 -130,000 0.13% 1,529,693
2018-10-12 2018-10-10 0.270 5,404,803 +100,000 0.14% 1,459,297
2018-09-20 2018-09-18 0.400 5,304,803 +100,000 0.14% 2,121,921
2018-09-19 2018-09-17 0.425 5,204,803 -40,000 0.13% 2,212,041
2018-09-17 2018-09-13 0.410 5,244,803 +40,000 0.13% 2,150,369
2018-09-10 2018-09-06 0.420 5,204,803 -40,000 0.13% 2,186,017
2018-09-07 2018-09-05 0.420 5,244,803 +90,000 0.13% 2,202,817
2018-09-06 2018-09-04 0.430 5,154,803 -40,000 0.13% 2,216,565
2018-08-31 2018-08-29 0.395 5,194,803 -60,000 0.13% 2,051,947
2018-08-30 2018-08-28 0.400 5,254,803 -20,000 0.13% 2,101,921
2018-08-28 2018-08-24 0.375 5,274,803 -85,000 0.13% 1,978,051
2018-06-21 2018-06-19 0.485 5,359,803 +40,000 0.14% 2,599,504
2018-06-20 2018-06-15 0.480 5,319,803 +45,000 0.14% 2,553,505
2018-06-19 2018-06-14 0.530 5,274,803 +75,000 0.13% 2,795,646
2018-06-15 2018-06-13 0.530 5,199,803 -345,000 0.13% 2,755,896
2018-06-13 2018-06-11 0.450 5,544,803 -40,000 0.14% 2,495,161
2018-06-12 2018-06-08 0.460 5,584,803 +40,000 0.14% 2,569,009
2018-06-11 2018-06-07 0.475 5,544,803 +60,000 0.14% 2,633,781
2018-06-08 2018-06-06 0.490 5,484,803 +30,000 0.14% 2,687,553
2018-05-30 2018-05-28 0.500 5,454,803 +160,000 0.14% 2,727,402
2018-05-29 2018-05-25 0.510 5,294,803 +265,000 0.13% 2,700,350
2018-05-23 2018-05-18 0.530 5,029,803 +30,000 0.13% 2,665,796
2018-05-16 2018-05-14 0.530 4,999,803 +50,000 0.13% 2,649,896
2018-05-07 2018-05-03 0.540 4,949,803 +60,000 0.13% 2,672,894
2018-04-20 2018-04-18 0.580 4,889,803 -60,000 0.12% 2,836,086
2018-04-18 2018-04-16 0.580 4,949,803 -100,000 0.13% 2,870,886
2018-04-17 2018-04-13 0.600 5,049,803 +25,000 0.13% 3,029,882
2018-04-12 2018-04-10 0.620 5,024,803 +50,000 0.13% 3,115,378
2018-04-11 2018-04-09 0.620 4,974,803 +50,000 0.13% 3,084,378
2018-04-10 2018-04-06 0.590 4,924,803 -80,000 0.13% 2,905,634
2018-04-09 2018-04-04 0.580 5,004,803 +80,000 0.13% 2,902,786
2018-04-06 2018-04-03 0.610 4,924,803 -40,000 0.13% 3,004,130
2018-04-04 2018-03-29 0.580 4,964,803 +40,000 0.13% 2,879,586
2018-03-26 2018-03-22 0.640 4,924,803 -31,000 0.13% 3,151,874
2018-03-23 2018-03-21 0.610 4,955,803 +30,000 0.13% 3,023,040
2018-03-12 2018-03-08 0.640 4,925,803 -20,000 0.13% 3,152,514
2018-03-08 2018-03-06 0.660 4,945,803 +20,000 0.13% 3,264,230
2018-03-05 2018-03-01 0.610 4,925,803 -30,000 0.13% 3,004,740
2018-03-02 2018-02-28 0.560 4,955,803 -105,000 0.13% 2,775,250
2018-03-01 2018-02-27 0.550 5,060,803 -495,000 0.13% 2,783,442
2018-02-23 2018-02-21 0.540 5,555,803 -10,000 0.14% 3,000,134
2018-02-22 2018-02-20 0.550 5,565,803 -55,000 0.14% 3,061,192
2018-02-14 2018-02-12 0.520 5,620,803 -700,000 0.14% 2,922,818
2018-02-12 2018-02-08 0.540 6,320,803 +465,000 0.16% 3,413,234
2018-02-09 2018-02-07 0.560 5,855,803 +700,000 0.15% 3,279,250
2018-02-08 2018-02-06 0.590 5,155,803 +400,000 0.13% 3,041,924
2018-02-07 2018-02-05 0.620 4,755,803 +30,000 0.12% 2,948,598
2018-02-06 2018-02-02 0.640 4,725,803 -70,000 0.12% 3,024,514
2018-02-05 2018-02-01 0.630 4,795,803 +70,000 0.12% 3,021,356
2018-01-29 2018-01-25 0.650 4,725,803 -30,000 0.12% 3,071,772
2018-01-25 2018-01-23 0.630 4,755,803 +70,000 0.12% 2,996,156
2018-01-05 2018-01-03 0.690 4,685,803 -190,000 0.12% 3,233,204
2018-01-04 2018-01-02 0.720 4,875,803 -30,000 0.12% 3,510,578
2018-01-03 2017-12-29 0.730 4,905,803 -1,480,000 0.13% 3,581,236
2017-12-20 2017-12-18 0.670 6,385,803 +300,000 0.16% 4,278,488
2017-12-18 2017-12-14 0.630 6,085,803 -5,000 0.16% 3,834,056
2017-12-15 2017-12-13 0.600 6,090,803 +110,000 0.16% 3,654,482
2017-12-14 2017-12-12 0.600 5,980,803 +90,000 0.15% 3,588,482
2017-12-11 2017-12-07 0.560 5,890,803 +300,000 0.15% 3,298,850
2017-12-06 2017-12-04 0.600 5,590,803 +55,000 0.14% 3,354,482
2017-12-04 2017-11-30 0.610 5,535,803 +100,000 0.14% 3,376,840
2017-11-28 2017-11-24 0.650 5,435,803 -155,000 0.14% 3,533,272
2017-11-27 2017-11-23 0.670 5,590,803 -20,000 0.14% 3,745,838
2017-11-23 2017-11-21 0.690 5,610,803 +170,000 0.14% 3,871,454
2017-11-22 2017-11-20 0.680 5,440,803 +325,981 0.14% 3,699,746
2017-11-21 2017-11-17 0.640 5,114,822 +200,000 0.13% 3,273,486
2017-11-20 2017-11-16 0.610 4,914,822 +100,000 0.13% 2,998,041
2017-11-16 2017-11-14 0.610 4,814,822 -5,000 0.12% 2,937,041
2017-11-15 2017-11-13 0.590 4,819,822 +300,000 0.12% 2,843,695
2017-11-14 2017-11-10 0.620 4,519,822 +100,000 0.12% 2,802,290
2017-11-09 2017-11-07 0.630 4,419,822 +185,000 0.11% 2,784,488
2017-11-08 2017-11-06 0.680 4,234,822 -800,000 0.11% 2,879,679
2017-11-01 2017-10-30 0.710 5,034,822 +100,000 0.13% 3,574,724
2017-10-27 2017-10-25 0.720 4,934,822 -80,000 0.13% 3,553,072
2017-10-26 2017-10-24 0.680 5,014,822 -20,000 0.13% 3,410,079
2017-10-23 2017-10-19 0.640 5,034,822 +100,000 0.13% 3,222,286
2017-10-20 2017-10-18 0.680 4,934,822 +100,000 0.13% 3,355,679
2017-10-19 2017-10-17 0.700 4,834,822 +100,000 0.12% 3,384,375
2017-10-18 2017-10-16 0.730 4,734,822 +200,000 0.12% 3,456,420
2017-10-17 2017-10-13 0.700 4,534,822 +200,000 0.12% 3,174,375
2017-10-16 2017-10-12 0.710 4,334,822 -730,000 0.11% 3,077,724
2017-10-13 2017-10-11 0.620 5,064,822 +100,000 0.13% 3,140,190
2017-10-12 2017-10-10 0.600 4,964,822 +120,000 0.13% 2,978,893
2017-09-29 2017-09-27 0.610 4,844,822 +140,000 0.12% 2,955,341
2017-09-27 2017-09-25 0.600 4,704,822 +60,000 0.12% 2,822,893
2017-09-25 2017-09-21 0.680 4,644,822 -200,000 0.12% 3,158,479
2017-09-22 2017-09-20 0.620 4,844,822 +20,000 0.12% 3,003,790
2017-09-21 2017-09-19 0.660 4,824,822 -440,000 0.12% 3,184,383
2017-09-20 2017-09-18 0.550 5,264,822 -20,000 0.14% 2,895,652
2017-09-15 2017-09-13 0.570 5,284,822 +180,000 0.14% 3,012,349
2017-09-12 2017-09-08 0.540 5,104,822 +250,000 0.13% 2,756,604
2017-09-08 2017-09-06 0.425 4,854,822 -80,000 0.12% 2,063,299
2017-09-07 2017-09-05 0.410 4,934,822 +80,000 0.13% 2,023,277
2017-09-05 2017-09-01 0.420 4,854,822 -40,000 0.12% 2,039,025
2017-09-04 2017-08-31 0.400 4,894,822 +40,000 0.13% 1,957,929
2017-08-31 2017-08-29 0.410 4,854,822 -60,000 0.12% 1,990,477
2017-08-17 2017-08-15 0.425 4,914,822 -100,000 0.13% 2,088,799
2017-07-26 2017-07-24 0.420 5,014,822 -20,000 0.13% 2,106,225
2017-07-17 2017-07-13 0.420 5,034,822 -20,000 0.13% 2,114,625
2017-07-14 2017-07-12 0.440 5,054,822 -20,000 0.13% 2,224,122
2017-06-09 2017-06-07 0.450 5,074,822 -22,500 0.13% 2,283,670
2017-06-02 2017-05-31 0.470 5,097,322 +100,000 0.13% 2,395,741
2017-05-31 2017-05-26 0.475 4,997,322 +260,000 0.13% 2,373,728
2017-05-19 2017-05-17 0.485 4,737,322 +120,000 0.12% 2,297,601
2017-05-10 2017-05-08 0.420 4,617,322 -380,000 0.12% 1,939,275
2017-05-09 2017-05-05 0.435 4,997,322 -1,850,000 0.13% 2,173,835
2017-05-08 2017-05-04 0.470 6,847,322 +144,889 0.18% 3,218,241
2017-05-05 2017-05-02 0.420 6,702,433 -80,000 0.17% 2,815,022
2017-05-04 2017-04-28 0.405 6,782,433 -300,000 0.17% 2,746,885
2017-05-02 2017-04-27 0.375 7,082,433 -320,000 0.18% 2,655,912
2017-04-28 2017-04-26 0.340 7,402,433 -20,000 0.19% 2,516,827
2017-04-25 2017-04-21 0.305 7,422,433 -520,000 0.19% 2,263,842
2017-04-12 2017-04-10 0.290 7,942,433 +200,000 0.20% 2,303,306
2017-04-11 2017-04-07 0.290 7,742,433 -80,000 0.20% 2,245,306
2017-04-10 2017-04-06 0.285 7,822,433 +200,000 0.20% 2,229,393
2017-04-07 2017-04-05 0.305 7,622,433 +120,000 0.20% 2,324,842
2017-04-06 2017-04-03 0.275 7,502,433 -120,000 0.19% 2,063,169
2017-04-05 2017-03-31 0.255 7,622,433 +200,000 0.20% 1,943,720
2017-04-03 2017-03-30 0.255 7,422,433 +220,000 0.19% 1,892,720
2017-03-31 2017-03-29 0.265 7,202,433 +300,000 0.19% 1,908,645
2017-03-29 2017-03-27 0.305 6,902,433 +2,197,233 0.18% 2,105,242
2017-03-28 2017-03-24 0.310 4,705,200 +100,000 0.18% 1,458,612
2017-03-22 2017-03-20 0.315 4,605,200 -180,000 0.18% 1,450,638
2017-03-21 2017-03-17 0.305 4,785,200 +100,000 0.18% 1,459,486
2017-03-17 2017-03-15 0.300 4,685,200 -100,000 0.18% 1,405,560
2017-03-15 2017-03-13 0.305 4,785,200 +120,000 0.18% 1,459,486
2017-03-14 2017-03-10 0.315 4,665,200 -340,000 0.18% 1,469,538
2017-03-13 2017-03-09 0.285 5,005,200 +20,000 0.19% 1,426,482
2017-03-10 2017-03-08 0.300 4,985,200 +480,000 0.19% 1,495,560
2017-03-09 2017-03-07 0.335 4,505,200 +300,000 0.17% 1,509,242
2017-03-08 2017-03-06 0.355 4,205,200 -340,000 0.16% 1,492,846
2017-03-06 2017-03-02 0.335 4,545,200 -160,000 0.18% 1,522,642
2017-02-28 2017-02-24 0.468 4,705,200 -180,000 0.18% 2,202,405
2017-02-27 2017-02-23 0.444 4,885,200 +603,867 0.19% 2,167,872
2017-02-24 2017-02-22 0.413 4,281,333 +164,502 0.20% 1,769,768
2017-02-22 2017-02-20 0.407 4,116,831 +32,900 0.19% 1,676,742
2017-02-21 2017-02-17 0.419 4,083,931 +32,901 0.19% 1,712,994
2017-02-17 2017-02-15 0.419 4,051,030 -65,801 0.19% 1,699,194
2017-02-16 2017-02-14 0.401 4,116,831 +98,701 0.19% 1,651,716
2017-02-14 2017-02-10 0.444 4,018,130 +98,701 0.19% 1,783,098
2017-02-09 2017-02-07 0.456 3,919,429 -65,800 0.18% 1,786,950
2017-02-08 2017-02-06 0.438 3,985,229 -16,451 0.19% 1,744,272
2017-02-07 2017-02-03 0.426 4,001,680 +115,152 0.19% 1,702,820
2017-02-06 2017-02-02 0.438 3,886,528 +213,853 0.18% 1,701,072
2017-02-03 2017-02-01 0.450 3,672,675 +230,303 0.17% 1,652,124
2017-02-02 2017-01-27 0.365 3,442,372 -98,702 0.16% 1,255,560
2017-02-01 2017-01-25 0.328 3,541,074 -32,900 0.17% 1,162,404
2017-01-26 2017-01-24 0.359 3,573,974 -82,251 0.17% 1,281,834
2017-01-18 2017-01-16 0.365 3,656,225 -65,801 0.17% 1,333,560
2017-01-11 2017-01-09 0.371 3,722,026 -16,450 0.17% 1,380,186
2016-12-28 2016-12-22 0.377 3,738,476 +49,350 0.18% 1,409,012
2016-12-22 2016-12-20 0.383 3,689,126 -32,900 0.17% 1,412,838
2016-12-21 2016-12-19 0.395 3,722,026 +16,450 0.17% 1,470,690
2016-12-16 2016-12-14 0.401 3,705,576 +49,351 0.17% 1,486,716
2016-12-13 2016-12-09 0.413 3,656,225 +16,450 0.17% 1,511,368
2016-12-12 2016-12-08 0.426 3,639,775 +49,351 0.17% 1,548,820
2016-12-08 2016-12-06 0.438 3,590,424 +82,251 0.17% 1,571,472
2016-12-07 2016-12-05 0.444 3,508,173 +148,052 0.16% 1,556,798
2016-12-06 2016-12-02 0.450 3,360,121 -98,702 0.16% 1,511,524
2016-12-01 2016-11-29 0.426 3,458,823 +32,901 0.16% 1,471,820
2016-11-30 2016-11-28 0.426 3,425,922 +32,900 0.16% 1,457,820
2016-11-28 2016-11-24 0.432 3,393,022 +32,901 0.16% 1,464,446
2016-11-24 2016-11-22 0.438 3,360,121 -98,702 0.16% 1,470,672
2016-11-23 2016-11-21 0.450 3,458,823 -115,151 0.16% 1,555,924
2016-11-21 2016-11-17 0.432 3,573,974 +115,151 0.17% 1,542,546
2016-11-17 2016-11-15 0.462 3,458,823 -197,402 0.16% 1,597,976
2016-11-16 2016-11-14 0.438 3,656,225 -148,052 0.17% 1,600,272
2016-11-15 2016-11-11 0.450 3,804,277 +115,151 0.18% 1,711,324
2016-11-14 2016-11-10 0.474 3,689,126 -16,450 0.17% 1,749,228
2016-11-08 2016-11-04 0.462 3,705,576 +65,801 0.17% 1,711,976
2016-11-07 2016-11-03 0.462 3,639,775 -32,900 0.17% 1,681,576
2016-11-04 2016-11-02 0.462 3,672,675 +65,801 0.17% 1,696,776
2016-10-25 2016-10-20 0.498 3,606,874 -82,252 0.17% 1,797,932
2016-10-20 2016-10-18 0.474 3,689,126 +82,252 0.17% 1,749,228
2016-10-18 2016-10-14 0.492 3,606,874 +82,251 0.17% 1,776,006
2016-10-17 2016-10-13 0.517 3,524,623 +82,251 0.17% 1,821,210
2016-10-14 2016-10-12 0.529 3,442,372 -345,455 0.16% 1,820,562
2016-10-13 2016-10-11 0.517 3,787,827 -296,104 0.18% 1,957,210
2016-10-12 2016-10-07 0.505 4,083,931 +32,901 0.19% 2,060,558
2016-10-11 2016-10-06 0.474 4,051,030 -246,754 0.19% 1,920,828
2016-10-07 2016-10-05 0.426 4,297,784 +49,351 0.20% 1,828,820
2016-10-06 2016-10-04 0.426 4,248,433 +32,901 0.20% 1,807,820
2016-09-30 2016-09-28 0.456 4,215,532 +197,402 0.20% 1,921,950
2016-09-29 2016-09-27 0.426 4,018,130 -82,251 0.19% 1,709,820
2016-09-28 2016-09-26 0.407 4,100,381 +32,900 0.19% 1,670,042
2016-09-26 2016-09-22 0.426 4,067,481 +98,702 0.19% 1,730,820
2016-09-23 2016-09-21 0.438 3,968,779 -98,702 0.19% 1,737,072
2016-09-22 2016-09-20 0.401 4,067,481 +98,702 0.19% 1,631,916
2016-09-13 2016-09-09 0.480 3,968,779 +213,853 0.19% 1,905,954
2016-09-12 2016-09-08 0.498 3,754,926 -148,052 0.18% 1,871,732
2016-09-09 2016-09-07 0.395 3,902,978 +16,450 0.18% 1,542,190
2016-09-07 2016-09-05 0.383 3,886,528 -16,450 0.18% 1,488,438
2016-09-05 2016-09-01 0.377 3,902,978 -82,251 0.18% 1,471,012
2016-09-02 2016-08-31 0.346 3,985,229 -98,702 0.19% 1,380,882
2016-08-31 2016-08-29 0.353 4,083,931 +16,450 0.19% 1,439,908
2016-08-22 2016-08-18 0.401 4,067,481 -32,900 0.19% 1,631,916
2016-08-18 2016-08-16 0.389 4,100,381 +32,900 0.19% 1,595,264
2016-08-01 2016-07-28 0.432 4,067,481 +49,351 0.19% 1,755,546
2016-07-28 2016-07-26 0.444 4,018,130 -49,351 0.19% 1,783,098
2016-07-26 2016-07-22 0.432 4,067,481 +49,351 0.19% 1,755,546
2016-07-21 2016-07-19 0.413 4,018,130 +82,251 0.19% 1,660,968
2016-07-13 2016-07-11 0.383 3,935,879 +16,450 0.18% 1,507,338
2016-06-29 2016-06-27 0.401 3,919,429 -98,701 0.18% 1,572,516
2016-06-24 2016-06-22 0.426 4,018,130 +16,450 0.19% 1,709,820
2016-06-13 2016-06-08 0.426 4,001,680 +16,451 0.19% 1,702,820
2016-06-03 2016-06-01 0.450 3,985,229 -16,451 0.19% 1,792,724
2016-05-27 2016-05-25 0.432 4,001,680 +32,901 0.19% 1,727,146
2016-05-23 2016-05-19 0.444 3,968,779 -246,753 0.19% 1,761,198
2016-05-17 2016-05-13 0.456 4,215,532 -49,351 0.20% 1,921,950
2016-05-12 2016-05-10 0.468 4,264,883 +16,450 0.20% 1,996,302
2016-05-05 2016-05-03 0.492 4,248,433 +246,753 0.20% 2,091,906
2016-05-03 2016-04-28 0.505 4,001,680 +32,901 0.19% 2,019,058
2016-04-28 2016-04-26 0.517 3,968,779 +16,450 0.19% 2,050,710
2016-04-27 2016-04-25 0.523 3,952,329 -115,152 0.19% 2,066,236
2016-04-26 2016-04-22 0.505 4,067,481 +16,451 0.19% 2,052,258
2016-04-22 2016-04-20 0.498 4,051,030 +65,801 0.19% 2,019,332
2016-04-15 2016-04-13 0.529 3,985,229 +16,450 0.19% 2,107,662
2016-04-13 2016-04-11 0.517 3,968,779 +49,350 0.19% 2,050,710
2016-04-12 2016-04-08 0.517 3,919,429 +32,901 0.18% 2,025,210
2016-04-06 2016-04-01 0.571 3,886,528 -49,351 0.18% 2,220,844
2016-04-05 2016-03-31 0.535 3,935,879 -49,350 0.18% 2,105,488
2016-03-30 2016-03-24 0.523 3,985,229 +32,900 0.19% 2,083,436
2016-03-23 2016-03-21 0.553 3,952,329 +32,900 0.19% 2,186,366
2016-03-21 2016-03-17 0.571 3,919,429 +49,351 0.18% 2,239,644
2016-03-18 2016-03-16 0.577 3,870,078 +82,251 0.18% 2,234,970
2016-03-17 2016-03-15 0.571 3,787,827 -115,151 0.18% 2,164,444
2016-03-15 2016-03-11 0.577 3,902,978 +49,350 0.18% 2,253,970
2016-03-14 2016-03-10 0.584 3,853,628 -82,251 0.18% 2,248,896
2016-03-11 2016-03-09 0.596 3,935,879 -32,900 0.18% 2,344,748
2016-03-10 2016-03-08 0.565 3,968,779 +197,402 0.19% 2,243,718
2016-03-09 2016-03-07 0.596 3,771,377 +180,953 0.18% 2,246,748
2016-03-08 2016-03-04 0.620 3,590,424 +16,450 0.17% 2,226,252
2016-03-07 2016-03-03 0.632 3,573,974 +16,450 0.17% 2,259,504
2016-03-04 2016-03-02 0.644 3,557,524 +16,450 0.17% 2,292,356
2016-03-03 2016-03-01 0.577 3,541,074 -329,004 0.17% 2,044,970
2016-03-01 2016-02-26 0.529 3,870,078 +180,952 0.18% 2,046,762
2016-02-26 2016-02-24 0.498 3,689,126 -16,450 0.17% 1,838,932
2016-02-25 2016-02-23 0.535 3,705,576 -32,900 0.17% 1,982,288
2016-02-23 2016-02-19 0.346 3,738,476 -32,901 0.18% 1,295,382
2016-02-19 2016-02-17 0.346 3,771,377 +32,901 0.18% 1,306,782
2016-02-05 2016-02-03 0.340 3,738,476 -32,901 0.18% 1,272,656
2016-02-04 2016-02-02 0.340 3,771,377 +164,503 0.18% 1,283,856
2016-02-03 2016-02-01 0.371 3,606,874 +65,800 0.17% 1,337,486
2016-02-01 2016-01-28 0.359 3,541,074 -16,450 0.17% 1,270,034
2016-01-26 2016-01-22 0.365 3,557,524 -49,350 0.17% 1,297,560
2016-01-22 2016-01-20 0.353 3,606,874 +49,350 0.17% 1,271,708
2016-01-21 2016-01-19 0.389 3,557,524 -65,801 0.17% 1,384,064
2016-01-15 2016-01-13 0.444 3,623,325 +148,052 0.17% 1,607,898
2016-01-13 2016-01-11 0.529 3,475,273 -65,801 0.16% 1,837,962
2016-01-12 2016-01-08 0.535 3,541,074 -65,800 0.17% 1,894,288
2016-01-11 2016-01-07 0.535 3,606,874 +115,151 0.17% 1,929,488
2016-01-08 2016-01-06 0.559 3,491,723 +16,450 0.16% 1,952,792
2016-01-07 2016-01-05 0.577 3,475,273 -49,350 0.16% 2,006,970
2016-01-06 2016-01-04 0.577 3,524,623 +82,251 0.17% 2,035,470
2016-01-05 2015-12-31 0.608 3,442,372 +32,900 0.16% 2,092,600
2015-12-29 2015-12-24 0.632 3,409,472 +131,602 0.16% 2,155,504
2015-12-23 2015-12-21 0.620 3,277,870 -180,953 0.15% 2,032,452
2015-12-21 2015-12-17 0.590 3,458,823 -115,151 0.16% 2,039,522
2015-12-18 2015-12-16 0.596 3,573,974 +148,052 0.17% 2,129,148
2015-12-17 2015-12-15 0.584 3,425,922 +49,351 0.16% 1,999,296
2015-12-16 2015-12-14 0.608 3,376,571 -82,252 0.16% 2,052,600
2015-12-15 2015-12-11 0.571 3,458,823 +164,503 0.16% 1,976,444
2015-12-11 2015-12-09 0.632 3,294,320 +246,753 0.15% 2,082,704
2015-12-10 2015-12-08 0.620 3,047,567 +49,351 0.14% 1,889,652
2015-12-09 2015-12-07 0.644 2,998,216 +32,900 0.14% 1,931,956
2015-12-08 2015-12-04 0.681 2,965,316 +82,251 0.14% 2,018,912
2015-12-07 2015-12-03 0.754 2,883,065 -312,554 0.14% 2,173,224
2015-12-04 2015-12-02 0.553 3,195,619 +82,251 0.15% 1,767,766
2015-12-03 2015-12-01 0.584 3,113,368 +16,450 0.15% 1,816,896
2015-12-02 2015-11-30 0.602 3,096,918 +296,104 0.15% 1,863,774
2015-12-01 2015-11-27 0.742 2,800,814 +32,901 0.13% 2,077,172
2015-11-30 2015-11-26 0.742 2,767,913 +32,900 0.13% 2,052,772
2015-11-24 2015-11-20 0.827 2,735,013 +32,900 0.13% 2,261,136
2015-11-20 2015-11-18 0.839 2,702,113 +32,901 0.13% 2,266,788
2015-11-19 2015-11-17 0.851 2,669,212 +16,450 0.13% 2,271,640
2015-11-18 2015-11-16 0.863 2,652,762 -49,351 0.12% 2,289,892
2015-11-17 2015-11-13 0.827 2,702,113 -148,052 0.13% 2,233,936
2015-11-16 2015-11-12 0.827 2,850,165 +263,204 0.13% 2,356,336
2015-11-13 2015-11-11 0.888 2,586,961 -32,900 0.12% 2,295,996
2015-11-12 2015-11-10 0.900 2,619,861 -115,152 0.12% 2,357,048
2015-11-11 2015-11-09 0.924 2,735,013 +115,152 0.13% 2,527,152
2015-11-10 2015-11-06 0.912 2,619,861 -493,507 0.12% 2,388,900
2015-11-09 2015-11-05 0.705 3,113,368 -16,450 0.15% 2,195,416
2015-11-06 2015-11-04 0.717 3,129,818 +49,350 0.15% 2,245,068
2015-11-05 2015-11-03 0.729 3,080,468 +263,204 0.14% 2,247,120
2015-11-04 2015-11-02 0.766 2,817,264 +460,606 0.13% 2,157,876
2015-11-03 2015-10-30 0.839 2,356,658 +16,450 0.11% 1,976,988
2015-11-02 2015-10-29 0.839 2,340,208 +98,702 0.11% 1,963,188
2015-10-30 2015-10-28 0.766 2,241,506 +789,610 0.11% 1,716,876
2015-06-24 2015-06-22 2.030 1,451,896 -16,450 0.07% 2,947,884
2015-06-23 2015-06-19 2.140 1,468,346 -16,451 0.07% 3,141,951
2015-06-22 2015-06-18 2.188 1,484,797 -25,333 0.07% 3,249,361
2015-06-19 2015-06-17 2.213 1,510,130 -970,563 0.07% 3,341,520
2015-06-18 2015-06-16 2.055 2,480,693 -740,259 0.12% 5,097,041
2015-06-17 2015-06-15 1.386 3,220,952 -131,602 0.15% 4,464,239
2015-06-16 2015-06-12 1.495 3,352,554 -822,511 0.16% 5,013,480
2015-06-15 2015-06-11 1.094 4,175,065 -296,104 0.20% 4,568,400
2015-06-12 2015-06-10 0.754 4,471,169 -32,900 0.21% 3,370,320
2015-06-10 2015-06-08 0.742 4,504,069 -246,754 0.22% 3,340,360
2015-06-09 2015-06-05 0.742 4,750,823 -65,800 0.23% 3,523,360
2015-06-08 2015-06-04 0.705 4,816,623 +279,653 0.23% 3,396,480
2015-06-05 2015-06-03 0.754 4,536,970 +49,351 0.22% 3,419,920
2015-06-04 2015-06-02 0.766 4,487,619 -65,801 0.22% 3,437,280
2015-06-03 2015-06-01 0.766 4,553,420 +98,701 0.22% 3,487,680
2015-06-01 2015-05-28 0.815 4,454,719 +32,901 0.21% 3,628,720
2015-05-28 2015-05-26 0.863 4,421,818 -16,450 0.21% 3,816,960
2015-05-22 2015-05-20 0.827 4,438,268 -32,901 0.21% 3,669,280
2015-05-21 2015-05-19 0.827 4,471,169 +2,237,230 0.21% 3,696,480
2015-05-20 2015-05-18 0.766 2,233,939 -82,251 0.11% 1,711,080
2015-05-19 2015-05-15 0.705 2,316,190 -329,005 0.11% 1,633,280
2015-05-15 2015-05-13 0.729 2,645,195 -82,251 0.13% 1,929,600
2015-05-14 2015-05-12 0.729 2,727,446 +65,801 0.13% 1,989,600
2015-05-13 2015-05-11 0.888 2,661,645 +81,429 0.13% 2,362,280
2015-05-12 2015-05-08 0.802 2,580,216 -115,152 0.12% 2,070,420
2015-05-11 2015-05-07 0.693 2,695,368 -33,723 0.13% 1,867,890
2015-05-08 2015-05-06 0.657 2,729,091 -98,701 0.13% 1,791,720
2015-05-07 2015-05-05 0.596 2,827,792 -49,351 0.14% 1,684,620
2015-05-06 2015-05-04 0.577 2,877,143 -427,705 0.14% 1,661,550
2015-05-05 2015-04-30 0.535 3,304,848 +361,904 0.16% 1,767,920
2015-05-04 2015-04-29 0.529 2,942,944 +246,754 0.14% 1,556,430
2015-04-30 2015-04-28 0.541 2,696,190 +65,800 0.13% 1,458,710
2015-04-29 2015-04-27 0.559 2,630,390 -608,658 0.13% 1,471,080
2015-04-27 2015-04-23 0.559 3,239,048 -279,653 0.16% 1,811,480
2015-04-24 2015-04-22 0.559 3,518,701 +115,151 0.17% 1,967,880
2015-04-23 2015-04-21 0.559 3,403,550 -394,805 0.16% 1,903,480
2015-04-22 2015-04-20 0.523 3,798,355 +575,758 0.18% 1,985,740
2015-04-20 2015-04-16 0.553 3,222,597 +98,701 0.15% 1,782,690
2015-04-16 2015-04-14 0.571 3,123,896 +98,701 0.15% 1,785,060
2015-04-15 2015-04-13 0.571 3,025,195 +164,502 0.15% 1,728,660
2015-04-10 2015-04-08 0.535 2,860,693 +246,754 0.14% 1,530,320
2015-04-09 2015-04-02 0.590 2,613,939 +131,601 0.13% 1,541,330
2015-02-13 2015-02-11 0.644 2,482,338 +16,451 0.12% 1,599,540
2015-02-09 2015-02-05 0.657 2,465,887 +16,450 0.12% 1,618,920
2015-01-29 2015-01-27 0.693 2,449,437 +16,450 0.12% 1,697,460
2014-12-12 2014-12-10 0.535 2,432,987 +82,251 0.12% 1,301,520
2014-11-26 2014-11-24 0.681 2,350,736 -213,853 0.11% 1,600,480
2014-11-18 2014-11-14 0.705 2,564,589 -1,645 0.12% 1,808,440
2014-11-04 2014-10-31 0.790 2,566,234 +213,853 0.12% 2,028,000
2014-09-23 2014-09-19 0.729 2,352,381 +16,450 0.11% 1,716,000
2014-09-12 2014-09-10 0.766 2,335,931 -32,900 0.11% 1,789,200
2014-09-03 2014-09-01 0.742 2,368,831 -16,450 0.11% 1,756,800
2014-08-28 2014-08-26 0.802 2,385,281 +82,251 0.11% 1,914,000
2014-08-20 2014-08-18 0.790 2,303,030 +115,151 0.11% 1,820,000
2014-08-11 2014-08-07 0.802 2,187,879 +16,450 0.10% 1,755,600
2014-08-01 2014-07-30 0.827 2,171,429 -49,350 0.10% 1,795,200
2014-07-24 2014-07-22 0.839 2,220,779 -49,351 0.11% 1,863,000
2014-07-16 2014-07-14 0.851 2,270,130 -16,450 0.11% 1,932,000
2014-07-09 2014-07-07 0.827 2,286,580 +32,900 0.11% 1,890,400
2014-07-03 2014-06-30 0.778 2,253,680 +49,351 0.11% 1,753,600
2014-06-30 2014-06-26 0.778 2,204,329 +164,502 0.11% 1,715,200
2014-06-25 2014-06-23 0.790 2,039,827 +32,901 0.10% 1,612,000
2014-06-20 2014-06-18 0.936 2,006,926 -16,451 0.10% 1,878,800
2014-06-18 2014-06-16 0.851 2,023,377 -16,450 0.10% 1,722,000
2014-06-17 2014-06-13 0.778 2,039,827 +16,450 0.10% 1,587,200
2014-06-12 2014-06-10 0.790 2,023,377 +16,451 0.10% 1,599,000
2014-04-30 2014-04-28 0.802 2,006,926 +312,554 0.10% 1,610,400
2014-04-29 2014-04-25 0.851 1,694,372 +32,900 0.08% 1,442,000
2014-04-23 2014-04-17 0.936 1,661,472 -197,402 0.08% 1,555,400
2014-04-10 2014-04-08 0.596 1,858,874 -32,901 0.09% 1,107,400
2014-04-09 2014-04-07 0.620 1,891,775 -49,351 0.09% 1,173,000
2014-04-04 2014-04-02 0.523 1,941,126 +16,451 0.09% 1,014,800
2014-04-03 2014-04-01 0.523 1,924,675 +32,900 0.09% 1,006,200
2014-03-26 2014-03-24 0.553 1,891,775 -115,151 0.09% 1,046,500
2014-03-25 2014-03-21 0.590 2,006,926 +148,052 0.10% 1,183,400
2014-03-24 2014-03-20 0.547 1,858,874 +115,151 0.09% 1,017,000
2014-03-21 2014-03-19 0.602 1,743,723 +98,701 0.08% 1,049,400
2014-03-19 2014-03-17 0.717 1,645,022 +49,351 0.08% 1,180,000
2014-03-18 2014-03-14 0.669 1,595,671 +82,251 0.08% 1,067,000
2014-03-11 2014-03-07 0.900 1,513,420 -49,351 0.07% 1,361,600
2014-03-05 2014-03-03 0.875 1,562,771 -49,350 0.07% 1,368,000
2014-03-04 2014-02-28 0.863 1,612,121 +329,004 0.08% 1,391,600
2014-03-03 2014-02-27 0.863 1,283,117 -16,450 0.06% 1,107,600
2014-02-28 2014-02-26 0.888 1,299,567 +690,909 0.06% 1,153,400
2014-02-24 2014-02-20 0.948 608,658 -246,753 0.03% 577,200
2014-02-21 2014-02-19 0.973 855,411 -115,152 0.04% 832,000
2014-02-19 2014-02-17 0.875 970,563 +49,351 0.05% 849,600
2014-02-18 2014-02-14 0.875 921,212 -49,351 0.04% 806,400
2014-02-17 2014-02-13 0.912 970,563 +32,901 0.05% 885,000
2014-02-14 2014-02-12 0.863 937,662 -16,451 0.04% 809,400
2014-02-13 2014-02-11 0.912 954,113 -16,450 0.05% 870,000
2014-02-12 2014-02-10 0.936 970,563 +49,351 0.05% 908,600
2014-02-07 2014-02-05 0.912 921,212 -263,204 0.04% 840,000
2014-02-06 2014-02-04 1.033 1,184,416 +575,758 0.06% 1,224,000
2014-02-05 2014-01-30 0.948 608,658 -26,320 0.03% 577,200
2014-02-04 2014-01-28 0.608 634,978 -16,451 0.03% 386,000
2014-01-29 2014-01-27 0.590 651,429 -90,476 0.03% 384,120
2014-01-28 2014-01-24 0.584 741,905 +32,901 0.04% 432,960
2014-01-27 2014-01-23 0.547 709,004 -65,801 0.03% 387,900
2014-01-24 2014-01-22 0.486 774,805 -3,125,541 0.04% 376,800
2014-01-23 2014-01-21 0.511 3,900,346 +279,653 0.19% 1,991,640
2014-01-22 2014-01-20 0.401 3,620,693 +82,251 0.17% 1,452,660
2014-01-21 2014-01-17 0.353 3,538,442 +65,801 0.17% 1,247,580
2014-01-20 2014-01-16 0.353 3,472,641 +49,351 0.17% 1,224,380
2014-01-17 2014-01-15 0.353 3,423,290 +16,450 0.16% 1,206,980
2014-01-14 2014-01-10 0.353 3,406,840 -32,900 0.16% 1,201,180
2013-12-12 2013-12-10 0.413 3,439,740 -131,602 0.20% 1,421,880
2013-12-06 2013-12-04 0.395 3,571,342 +131,602 0.21% 1,411,150
2013-12-05 2013-12-03 0.353 3,439,740 +32,900 0.20% 1,212,780
2013-12-04 2013-12-02 0.346 3,406,840 +49,351 0.20% 1,180,470
2013-11-26 2013-11-22 0.395 3,357,489 +32,900 0.19% 1,326,650
2013-11-22 2013-11-20 0.389 3,324,589 +82,251 0.19% 1,293,440
2013-11-21 2013-11-19 0.401 3,242,338 +82,251 0.19% 1,300,860
2013-11-05 2013-11-01 0.419 3,160,087 +164,503 0.18% 1,325,490
2013-10-28 2013-10-24 0.365 2,995,584 -115,152 0.17% 1,092,600
2013-10-18 2013-10-16 0.389 3,110,736 +115,152 0.18% 1,210,240
2013-09-18 2013-09-16 0.334 2,995,584 -460,606 0.17% 1,001,550
2013-09-13 2013-09-11 0.401 3,456,190 +16,450 0.20% 1,386,660
2013-09-12 2013-09-10 0.419 3,439,740 -32,901 0.20% 1,442,790
2013-09-11 2013-09-09 0.401 3,472,641 +49,351 0.20% 1,393,260
2013-09-10 2013-09-06 0.407 3,423,290 -49,351 0.20% 1,394,270
2013-09-06 2013-09-04 0.316 3,472,641 -98,701 0.20% 1,097,720
2013-09-05 2013-09-03 0.334 3,571,342 +312,554 0.21% 1,194,050
2013-09-04 2013-09-02 0.261 3,258,788 -1,398,268 0.19% 851,830
2013-09-03 2013-08-30 0.152 4,657,056 +82,251 0.27% 707,750
2013-08-30 2013-08-28 0.142 4,574,805 +1,316,017 0.26% 650,754
2013-08-08 2013-08-06 0.146 3,258,788 +148,052 0.19% 475,440
2013-08-07 2013-08-05 0.148 3,110,736 -26,320 0.18% 461,404
2013-07-30 2013-07-26 0.156 3,137,056 +2,636,147 0.18% 488,192
2013-06-28 2013-06-26 0.151 500,909 +65,801 0.04% 75,712
2013-06-27 2013-06-25 0.154 435,108 +22,124 0.04% 66,881
2013-06-25 2013-06-21 0.169 412,984 -156,138 0.04% 69,828
2013-04-09 2013-04-05 0.224 569,122 -62,455 0.05% 127,575
2013-01-22 2013-01-18 0.243 631,577 -31,227 0.06% 153,710
2013-01-15 2013-01-11 0.243 662,804 -31,228 0.06% 161,310
2013-01-11 2013-01-09 0.218 694,032 -62,455 0.06% 151,130
2013-01-04 2013-01-02 0.241 756,487 -31,227 0.07% 182,172
2013-01-03 2012-12-31 0.241 787,714 -1,562 0.07% 189,692
2012-05-25 2012-05-23 0.309 789,276 -31,227 0.07% 243,651
2011-06-27 2011-06-23 0.397 820,503 -24,982 0.07% 325,810
2011-06-16 2011-06-14 0.436 845,485 +24,982 0.08% 368,220
2011-04-20 2011-04-18 0.416 820,503 +24,982 0.07% 341,575
2011-04-18 2011-04-14 0.500 795,521 -15,614 0.07% 397,410
2011-04-15 2011-04-13 0.519 811,135 -65,578 0.07% 420,795
2011-04-06 2011-04-01 0.538 876,713 +81,192 0.08% 471,660
2011-03-11 2011-03-09 0.378 795,521 -2,342 0.07% 300,605
2010-11-16 2010-11-12 0.551 797,863 +24,982 0.07% 439,460
2010-09-21 2010-09-17 0.705 772,881 -231,084 0.07% 544,500
2010-09-14 2010-09-10 0.653 1,003,965 +231,084 0.09% 655,860
2010-09-03 2010-09-01 0.679 772,881 +31,227 0.07% 524,700
2010-08-17 2010-08-13 0.717 741,654 -781 0.07% 532,000
2010-06-15 2010-06-11 0.794 742,435 +78,069 0.07% 589,620
2010-06-14 2010-06-10 0.794 664,366 +597,773 0.06% 527,620
2010-05-31 2010-05-27 69.170 66,593 -599,334 0.01% 4,606,220
2010-05-28 2010-05-26 67.889 665,927 +659,268 0.06% 45,208,995
2010-05-10 2010-05-06 76.215 6,659 -781 0.06% 507,514
2010-04-27 2010-04-23 83.260 7,440 +312 0.07% 619,453
2010-04-26 2010-04-22 76.727 7,128 -7 0.06% 546,911
2010-04-14 2010-04-12 51.237 7,135 -24 0.08% 365,575
2010-01-15 2010-01-13 70.451 7,159 -312 0.08% 504,356
2009-12-28 2009-12-22 61.484 7,471 +937 0.08% 459,349
2009-12-17 2009-12-15 76.343 6,534 +156 0.07% 498,824
2009-11-23 2009-11-19 80.826 6,378 -781 0.07% 515,509
2009-11-18 2009-11-16 81.979 7,159 -781 0.08% 586,887
2009-11-12 2009-11-10 81.338 7,940 +781 0.10% 645,828
2009-11-11 2009-11-09 76.215 7,159 -624 0.09% 545,622
2009-11-09 2009-11-05 73.012 7,783 +624 0.10% 568,256
2009-11-06 2009-11-04 84.028 7,159 +695 0.09% 601,559
2009-10-16 2009-10-14 48.675 6,464 -16 0.08% 314,635
2009-10-13 2009-10-09 49.956 6,480 -15 0.08% 323,714
2009-09-28 2009-09-24 49.444 6,495 -156 0.08% 321,136
2009-09-01 2009-08-28 47.906 6,651 -157 0.09% 318,626
2009-06-16 2009-06-12 46.754 6,808 -9 0.09% 318,299
2009-06-05 2009-06-03 44.832 6,817 -156 0.09% 305,621
2009-06-04 2009-06-02 44.832 6,973 -625 0.09% 312,615
2009-05-26 2009-05-22 46.113 7,598 -156 0.10% 350,368
2009-05-25 2009-05-21 46.754 7,754 -47 0.10% 362,528
2009-05-04 2009-04-29 38.428 7,801 -156 0.10% 299,774
2008-12-23 2008-12-19 28.949 7,957 -2,654 0.10% 230,346
2008-12-16 2008-12-12 30.742 10,611 +312 0.14% 326,204
2008-12-03 2008-12-01 30.742 10,299 +781 0.13% 316,613
2008-11-13 2008-11-11 30.742 9,518 -781 0.12% 292,603
2008-11-12 2008-11-10 31.383 10,299 -156 0.13% 323,209
2008-09-10 2008-09-08 66.224 10,455 +156 0.14% 692,368
2008-09-02 2008-08-29 78.136 10,299 -156 0.13% 804,725
2008-09-01 2008-08-28 79.417 10,455 +3,279 0.14% 830,306
2008-08-28 2008-08-26 73.012 7,176 +156 0.09% 523,938
2008-08-27 2008-08-25 73.012 7,020 +156 0.09% 512,548
2008-08-26 2008-08-21 61.740 6,864 +156 0.09% 423,786
2008-06-17 2008-06-13 108.878 6,708 -1,561 0.09% 730,356
2008-06-16 2008-06-12 129.373 8,269 +804 0.11% 1,069,786
2008-06-13 2008-06-11 115.155 7,465 +781 0.10% 859,631
2008-06-06 2008-06-04 97.990 6,684 +1,561 0.09% 654,968
2008-06-04 2008-06-02 85.181 5,123 -28 0.07% 436,384
2008-01-18 2008-01-16 83.260 5,151 -156 0.07% 428,872
2008-01-07 2008-01-03 95.941 5,307 +156 0.07% 509,159
2007-12-28 2007-12-24 82.363 5,151 -23 0.07% 424,253
2007-12-21 2007-12-19 85.694 5,174 -781 0.07% 443,379
2007-12-05 2007-12-03 88.512 5,955 -469 0.08% 527,087
2007-11-22 2007-11-20 89.921 6,424 -780 0.08% 577,650
2007-11-20 2007-11-16 86.462 7,204 -78 0.09% 622,873
2007-11-15 2007-11-13 90.945 7,282 -78 0.10% 662,264
2007-11-06 2007-11-02 75.574 7,360 +156 0.10% 556,227
2007-11-01 2007-10-30 86.462 7,204 +156 0.09% 622,873
2007-10-31 2007-10-29 79.417 7,048 +156 0.09% 559,732
2007-10-30 2007-10-26 66.608 6,892 -312 0.09% 459,062
2007-10-26 2007-10-24 63.406 7,204 -156 0.09% 456,774
2007-10-22 2007-10-17 57.641 7,360 -469 0.10% 424,241
2007-10-15 2007-10-11 60.844 7,829 +156 0.10% 476,346
2007-10-11 2007-10-09 64.046 7,673 +781 0.10% 491,425
2007-10-02 2007-09-27 66.608 6,892 -781 0.09% 459,062
2007-09-21 2007-09-19 68.529 7,673 +781 0.10% 525,825
2007-09-17 2007-09-13 87.743 6,892 +156 0.09% 604,725
2007-09-13 2007-09-11 96.069 6,736 -78 0.09% 647,121
2007-09-11 2007-09-07 76.855 6,814 -156 0.09% 523,692
2007-09-07 2007-09-05 75.574 6,970 -156 0.09% 526,753
2007-08-30 2007-08-28 78.136 7,126 -156 0.09% 556,798
2007-08-09 2007-08-07 69.170 7,282 -156 0.10% 503,694
2007-08-08 2007-08-06 75.574 7,438 -157 0.10% 562,122
2007-08-06 2007-08-02 73.012 7,595 -780 0.10% 554,530
2007-07-27 2007-07-25 78.136 8,375 +1,873 0.11% 654,391
2007-07-25 2007-07-23 74.934 6,502 +313 0.09% 487,220
2007-07-20 2007-07-18 79.417 6,189 +156 0.08% 491,512
2007-07-17 2007-07-13 87.743 6,033 +781 0.08% 529,354
2007-07-16 2007-07-12 81.851 5,252 -157 0.07% 429,881
2007-07-12 2007-07-10 78.136 5,409 +157 0.07% 422,639
2007-07-05 2007-07-03 94.788 5,252 -16 0.07% 497,827
2007-06-27 2007-06-25 90.945 5,268 -468 0.07% 479,100
2007-06-26 2007-06-22 99.912 5,736 0.08% 573,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top