History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,017,655 | +0 | 0.13% | 220,777 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,017,655 | +0 | 0.13% | 210,742 |
| 2025-10-10 | 2025-10-08 | 0.043 | 5,017,655 | +0 | 0.13% | 215,759 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,017,655 | +0 | 0.13% | 210,742 |
| 2025-10-08 | 2025-10-03 | 0.044 | 5,017,655 | +0 | 0.13% | 220,777 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,017,655 | +0 | 0.13% | 210,742 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,017,655 | +0 | 0.13% | 210,742 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,017,655 | +0 | 0.13% | 220,777 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,017,655 | +0 | 0.13% | 230,812 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,017,655 | +0 | 0.13% | 225,794 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,017,655 | +0 | 0.13% | 225,794 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,017,655 | +0 | 0.13% | 230,812 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,017,655 | +0 | 0.13% | 235,830 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,017,655 | +0 | 0.13% | 240,847 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,017,655 | +0 | 0.13% | 245,865 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,017,655 | +0 | 0.13% | 235,830 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,017,655 | +0 | 0.13% | 250,883 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,017,655 | +0 | 0.13% | 235,830 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,017,655 | +0 | 0.13% | 255,900 |
| 2025-09-15 | 2025-09-11 | 0.056 | 5,017,655 | +0 | 0.13% | 280,989 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,017,655 | +0 | 0.13% | 260,918 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,017,655 | +0 | 0.13% | 240,847 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,017,655 | +0 | 0.13% | 220,777 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,017,655 | +0 | 0.13% | 220,777 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,017,655 | +0 | 0.13% | 225,794 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,017,655 | +0 | 0.13% | 215,759 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,017,655 | +0 | 0.13% | 245,865 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,017,655 | +0 | 0.13% | 235,830 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,017,655 | +700,000 | 0.13% | 235,830 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,317,655 | -100,000 | 0.11% | 211,565 |
| 2025-08-28 | 2025-08-26 | 0.051 | 4,417,655 | -100,000 | 0.11% | 225,300 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,517,655 | -110,000 | 0.12% | 203,294 |
| 2025-06-04 | 2025-06-02 | 0.033 | 4,627,655 | -50,000 | 0.12% | 152,713 |
| 2025-04-22 | 2025-04-16 | 0.035 | 4,677,655 | -90,000 | 0.12% | 163,718 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,767,655 | +50,000 | 0.12% | 157,333 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,717,655 | -60,000 | 0.12% | 150,965 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,777,655 | -500,000 | 0.12% | 152,885 |
| 2025-03-18 | 2025-03-14 | 0.034 | 5,277,655 | +560,000 | 0.13% | 179,440 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,717,655 | -90,000 | 0.12% | 136,812 |
| 2024-12-18 | 2024-12-16 | 0.023 | 4,807,655 | +5,000 | 0.12% | 110,576 |
| 2024-11-08 | 2024-11-06 | 0.025 | 4,802,655 | +20,000 | 0.12% | 120,066 |
| 2024-05-23 | 2024-05-21 | 0.036 | 4,782,655 | -52,000 | 0.12% | 172,176 |
| 2024-05-22 | 2024-05-20 | 0.041 | 4,834,655 | +50,000 | 0.12% | 198,221 |
| 2024-05-21 | 2024-05-17 | 0.023 | 4,784,655 | +30,000 | 0.12% | 110,047 |
| 2024-02-22 | 2024-02-20 | 0.039 | 4,754,655 | -20,000 | 0.12% | 185,432 |
| 2024-02-16 | 2024-02-14 | 0.029 | 4,774,655 | +20,000 | 0.12% | 138,465 |
| 2023-10-03 | 2023-09-28 | 0.041 | 4,754,655 | +20,000 | 0.12% | 194,941 |
| 2023-07-31 | 2023-07-27 | 0.068 | 4,734,655 | +5,000 | 0.12% | 321,957 |
| 2023-07-10 | 2023-07-06 | 0.070 | 4,729,655 | +5,000 | 0.12% | 331,076 |
| 2023-06-28 | 2023-06-26 | 0.073 | 4,724,655 | +5,000 | 0.12% | 344,900 |
| 2022-09-08 | 2022-09-06 | 0.131 | 4,719,655 | +10,000 | 0.12% | 618,275 |
| 2022-07-27 | 2022-07-25 | 0.123 | 4,709,655 | +10,000 | 0.12% | 579,288 |
| 2022-05-31 | 2022-05-27 | 0.130 | 4,699,655 | -10,000 | 0.12% | 610,955 |
| 2022-01-18 | 2022-01-14 | 0.215 | 4,709,655 | -55,000 | 0.12% | 1,012,576 |
| 2022-01-03 | 2021-12-29 | 0.195 | 4,764,655 | -35,000 | 0.12% | 929,108 |
| 2021-12-29 | 2021-12-24 | 0.195 | 4,799,655 | +10,000 | 0.12% | 935,933 |
| 2021-10-18 | 2021-10-12 | 0.230 | 4,789,655 | -15,000 | 0.12% | 1,101,621 |
| 2021-10-06 | 2021-10-04 | 0.260 | 4,804,655 | +60,000 | 0.12% | 1,249,210 |
| 2021-10-05 | 2021-09-30 | 0.240 | 4,744,655 | +30,000 | 0.12% | 1,138,717 |
| 2021-09-09 | 2021-09-07 | 0.190 | 4,714,655 | -100,000 | 0.12% | 895,784 |
| 2021-09-07 | 2021-09-03 | 0.185 | 4,814,655 | -25,000 | 0.12% | 890,711 |
| 2021-08-31 | 2021-08-27 | 0.175 | 4,839,655 | -100,000 | 0.12% | 846,940 |
| 2021-08-04 | 2021-08-02 | 0.190 | 4,939,655 | +10,000 | 0.13% | 938,534 |
| 2021-05-04 | 2021-04-30 | 0.245 | 4,929,655 | +70,000 | 0.13% | 1,207,765 |
| 2021-04-30 | 2021-04-28 | 0.247 | 4,859,655 | -90,000 | 0.12% | 1,200,335 |
| 2021-03-31 | 2021-03-29 | 0.270 | 4,949,655 | -60,000 | 0.13% | 1,336,407 |
| 2021-03-19 | 2021-03-17 | 0.260 | 5,009,655 | +200,000 | 0.13% | 1,302,510 |
| 2021-03-16 | 2021-03-12 | 0.265 | 4,809,655 | -5,000 | 0.12% | 1,274,559 |
| 2021-03-10 | 2021-03-08 | 0.270 | 4,814,655 | +50,000 | 0.12% | 1,299,957 |
| 2021-02-26 | 2021-02-24 | 0.280 | 4,764,655 | +155,000 | 0.12% | 1,334,103 |
| 2021-02-23 | 2021-02-19 | 0.310 | 4,609,655 | -55,000 | 0.12% | 1,428,993 |
| 2021-02-22 | 2021-02-18 | 0.295 | 4,664,655 | -55,000 | 0.12% | 1,376,073 |
| 2021-02-18 | 2021-02-16 | 0.300 | 4,719,655 | -100,000 | 0.12% | 1,415,896 |
| 2021-01-28 | 2021-01-26 | 0.270 | 4,819,655 | +5,000 | 0.12% | 1,301,307 |
| 2021-01-18 | 2021-01-14 | 0.275 | 4,814,655 | -10,000 | 0.12% | 1,324,030 |
| 2021-01-15 | 2021-01-13 | 0.275 | 4,824,655 | -80,000 | 0.12% | 1,326,780 |
| 2021-01-05 | 2020-12-31 | 0.310 | 4,904,655 | +895,000 | 0.12% | 1,520,443 |
| 2021-01-04 | 2020-12-29 | 0.260 | 4,009,655 | +10,000 | 0.10% | 1,042,510 |
| 2020-11-24 | 2020-11-20 | 0.295 | 3,999,655 | -100,000 | 0.10% | 1,179,898 |
| 2020-09-21 | 2020-09-17 | 0.275 | 4,099,655 | +100,000 | 0.10% | 1,127,405 |
| 2020-07-30 | 2020-07-28 | 0.300 | 3,999,655 | -80,000 | 0.10% | 1,199,896 |
| 2020-07-28 | 2020-07-24 | 0.300 | 4,079,655 | -20,000 | 0.10% | 1,223,896 |
| 2020-07-03 | 2020-06-30 | 0.325 | 4,099,655 | -5,000 | 0.10% | 1,332,388 |
| 2020-06-30 | 2020-06-26 | 0.330 | 4,104,655 | -100,000 | 0.10% | 1,354,536 |
| 2020-06-05 | 2020-06-03 | 0.245 | 4,204,655 | -10,000 | 0.11% | 1,030,140 |
| 2020-05-27 | 2020-05-25 | 0.270 | 4,214,655 | +10,000 | 0.11% | 1,137,957 |
| 2020-05-13 | 2020-05-11 | 0.285 | 4,204,655 | -2,000 | 0.11% | 1,198,327 |
| 2020-04-22 | 2020-04-20 | 0.280 | 4,206,655 | -10,000 | 0.11% | 1,177,863 |
| 2020-04-20 | 2020-04-16 | 0.295 | 4,216,655 | +10,000 | 0.11% | 1,243,913 |
| 2020-04-03 | 2020-04-01 | 0.290 | 4,206,655 | -10,000 | 0.11% | 1,219,930 |
| 2020-03-19 | 2020-03-17 | 0.265 | 4,216,655 | +10,000 | 0.11% | 1,117,414 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,206,655 | +90,000 | 0.11% | 1,135,797 |
| 2020-03-09 | 2020-03-05 | 0.305 | 4,116,655 | -380,000 | 0.10% | 1,255,580 |
| 2020-03-04 | 2020-03-02 | 0.270 | 4,496,655 | -60,000 | 0.11% | 1,214,097 |
| 2020-03-03 | 2020-02-28 | 0.260 | 4,556,655 | +60,000 | 0.12% | 1,184,730 |
| 2020-03-02 | 2020-02-27 | 0.280 | 4,496,655 | -20,000 | 0.11% | 1,259,063 |
| 2020-02-26 | 2020-02-24 | 0.280 | 4,516,655 | -20,000 | 0.12% | 1,264,663 |
| 2020-02-24 | 2020-02-20 | 0.270 | 4,536,655 | +15,000 | 0.12% | 1,224,897 |
| 2020-02-19 | 2020-02-17 | 0.270 | 4,521,655 | -130,000 | 0.12% | 1,220,847 |
| 2020-01-09 | 2020-01-07 | 0.206 | 4,651,655 | -20,000 | 0.12% | 958,241 |
| 2020-01-07 | 2020-01-03 | 0.219 | 4,671,655 | +20,000 | 0.12% | 1,023,092 |
| 2020-01-02 | 2019-12-27 | 0.199 | 4,651,655 | -20,000 | 0.12% | 925,679 |
| 2019-12-12 | 2019-12-10 | 0.211 | 4,671,655 | +20,000 | 0.12% | 985,719 |
| 2019-11-28 | 2019-11-26 | 0.222 | 4,651,655 | -20,000 | 0.12% | 1,032,667 |
| 2019-11-05 | 2019-11-01 | 0.205 | 4,671,655 | +15,000 | 0.12% | 957,689 |
| 2019-09-06 | 2019-09-04 | 0.189 | 4,656,655 | -30,000 | 0.12% | 880,108 |
| 2019-08-28 | 2019-08-26 | 0.206 | 4,686,655 | +30,000 | 0.12% | 965,451 |
| 2019-06-19 | 2019-06-17 | 0.235 | 4,656,655 | -30,000 | 0.12% | 1,094,314 |
| 2019-06-05 | 2019-06-03 | 0.247 | 4,686,655 | +20,000 | 0.12% | 1,157,604 |
| 2019-06-04 | 2019-05-31 | 0.260 | 4,666,655 | +15,000 | 0.12% | 1,213,330 |
| 2019-05-16 | 2019-05-14 | 0.275 | 4,651,655 | +20,000 | 0.12% | 1,279,205 |
| 2019-05-15 | 2019-05-10 | 0.275 | 4,631,655 | +85,000 | 0.12% | 1,273,705 |
| 2019-05-14 | 2019-05-09 | 0.275 | 4,546,655 | +100,000 | 0.12% | 1,250,330 |
| 2019-05-09 | 2019-05-07 | 0.295 | 4,446,655 | +170,000 | 0.11% | 1,311,763 |
| 2019-05-08 | 2019-05-06 | 0.290 | 4,276,655 | +70,000 | 0.11% | 1,240,230 |
| 2019-03-20 | 2019-03-18 | 0.310 | 4,206,655 | -20,000 | 0.11% | 1,304,063 |
| 2019-03-07 | 2019-03-05 | 0.295 | 4,226,655 | +100,000 | 0.11% | 1,246,863 |
| 2019-03-04 | 2019-02-28 | 0.335 | 4,126,655 | +115,000 | 0.11% | 1,382,429 |
| 2018-12-05 | 2018-12-03 | 0.370 | 4,011,655 | +100,000 | 0.10% | 1,484,312 |
| 2018-11-28 | 2018-11-26 | 0.395 | 3,911,655 | -125,000 | 0.10% | 1,545,104 |
| 2018-11-26 | 2018-11-22 | 0.400 | 4,036,655 | -15,000 | 0.10% | 1,614,662 |
| 2018-11-14 | 2018-11-12 | 0.380 | 4,051,655 | -20,000 | 0.10% | 1,539,629 |
| 2018-11-08 | 2018-11-06 | 0.340 | 4,071,655 | -25,000 | 0.10% | 1,384,363 |
| 2018-11-05 | 2018-11-01 | 0.305 | 4,096,655 | -20,000 | 0.10% | 1,249,480 |
| 2018-11-02 | 2018-10-31 | 0.305 | 4,116,655 | +20,000 | 0.10% | 1,255,580 |
| 2018-11-01 | 2018-10-30 | 0.305 | 4,096,655 | +30,000 | 0.10% | 1,249,480 |
| 2018-10-16 | 2018-10-12 | 0.240 | 4,066,655 | +40,000 | 0.10% | 975,997 |
| 2018-10-09 | 2018-10-05 | 0.330 | 4,026,655 | -15,000 | 0.10% | 1,328,796 |
| 2018-10-08 | 2018-10-04 | 0.355 | 4,041,655 | +120,000 | 0.10% | 1,434,788 |
| 2018-09-26 | 2018-09-21 | 0.375 | 3,921,655 | -10,000 | 0.10% | 1,470,621 |
| 2018-09-06 | 2018-09-04 | 0.430 | 3,931,655 | +25,000 | 0.10% | 1,690,612 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,906,655 | -20,000 | 0.10% | 1,679,862 |
| 2018-06-19 | 2018-06-14 | 0.530 | 3,926,655 | +600,000 | 0.10% | 2,081,127 |
| 2018-06-15 | 2018-06-13 | 0.530 | 3,326,655 | +695,000 | 0.08% | 1,763,127 |
| 2018-06-14 | 2018-06-12 | 0.490 | 2,631,655 | -210,000 | 0.07% | 1,289,511 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,841,655 | -170,000 | 0.07% | 1,307,161 |
| 2018-06-08 | 2018-06-06 | 0.490 | 3,011,655 | +60,000 | 0.08% | 1,475,711 |
| 2018-06-07 | 2018-06-05 | 0.495 | 2,951,655 | +30,000 | 0.08% | 1,461,069 |
| 2018-05-17 | 2018-05-15 | 0.540 | 2,921,655 | +20,000 | 0.07% | 1,577,694 |
| 2018-04-17 | 2018-04-13 | 0.600 | 2,901,655 | -35,000 | 0.07% | 1,740,993 |
| 2018-04-12 | 2018-04-10 | 0.620 | 2,936,655 | +240,000 | 0.07% | 1,820,726 |
| 2018-04-04 | 2018-03-29 | 0.580 | 2,696,655 | -15,000 | 0.07% | 1,564,060 |
| 2018-03-27 | 2018-03-23 | 0.600 | 2,711,655 | -110,000 | 0.07% | 1,626,993 |
| 2018-03-06 | 2018-03-02 | 0.660 | 2,821,655 | +30,000 | 0.07% | 1,862,292 |
| 2018-03-05 | 2018-03-01 | 0.610 | 2,791,655 | -20,000 | 0.07% | 1,702,910 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,811,655 | -15,000 | 0.07% | 1,743,226 |
| 2018-01-18 | 2018-01-16 | 0.660 | 2,826,655 | +150,000 | 0.07% | 1,865,592 |
| 2018-01-10 | 2018-01-08 | 0.690 | 2,676,655 | -100,000 | 0.07% | 1,846,892 |
| 2018-01-09 | 2018-01-05 | 0.690 | 2,776,655 | -100,000 | 0.07% | 1,915,892 |
| 2018-01-05 | 2018-01-03 | 0.690 | 2,876,655 | +100,000 | 0.07% | 1,984,892 |
| 2018-01-04 | 2018-01-02 | 0.720 | 2,776,655 | -60,000 | 0.07% | 1,999,192 |
| 2017-12-29 | 2017-12-27 | 0.700 | 2,836,655 | -160,000 | 0.07% | 1,985,658 |
| 2017-12-22 | 2017-12-20 | 0.670 | 2,996,655 | -60,000 | 0.08% | 2,007,759 |
| 2017-12-19 | 2017-12-15 | 0.700 | 3,056,655 | +30,000 | 0.08% | 2,139,658 |
| 2017-12-14 | 2017-12-12 | 0.600 | 3,026,655 | +10,000 | 0.08% | 1,815,993 |
| 2017-12-11 | 2017-12-07 | 0.560 | 3,016,655 | -60,000 | 0.08% | 1,689,327 |
| 2017-12-08 | 2017-12-06 | 0.590 | 3,076,655 | -20,000 | 0.08% | 1,815,226 |
| 2017-12-07 | 2017-12-05 | 0.600 | 3,096,655 | -20,000 | 0.08% | 1,857,993 |
| 2017-12-05 | 2017-12-01 | 0.600 | 3,116,655 | -30,000 | 0.08% | 1,869,993 |
| 2017-11-30 | 2017-11-28 | 0.650 | 3,146,655 | +80,000 | 0.08% | 2,045,326 |
| 2017-11-23 | 2017-11-21 | 0.690 | 3,066,655 | +40,000 | 0.08% | 2,115,992 |
| 2017-11-16 | 2017-11-14 | 0.610 | 3,026,655 | -60,000 | 0.08% | 1,846,260 |
| 2017-11-14 | 2017-11-10 | 0.620 | 3,086,655 | +180,000 | 0.08% | 1,913,726 |
| 2017-11-09 | 2017-11-07 | 0.630 | 2,906,655 | +100,000 | 0.07% | 1,831,193 |
| 2017-11-08 | 2017-11-06 | 0.680 | 2,806,655 | +60,000 | 0.07% | 1,908,525 |
| 2017-11-07 | 2017-11-03 | 0.690 | 2,746,655 | +80,000 | 0.07% | 1,895,192 |
| 2017-11-02 | 2017-10-31 | 0.710 | 2,666,655 | -60,000 | 0.07% | 1,893,325 |
| 2017-10-31 | 2017-10-27 | 0.700 | 2,726,655 | +20,000 | 0.07% | 1,908,658 |
| 2017-10-27 | 2017-10-25 | 0.720 | 2,706,655 | -100,000 | 0.07% | 1,948,792 |
| 2017-10-24 | 2017-10-20 | 0.680 | 2,806,655 | +20,000 | 0.07% | 1,908,525 |
| 2017-10-23 | 2017-10-19 | 0.640 | 2,786,655 | +100,000 | 0.07% | 1,783,459 |
| 2017-10-18 | 2017-10-16 | 0.730 | 2,686,655 | -20,000 | 0.07% | 1,961,258 |
| 2017-10-17 | 2017-10-13 | 0.700 | 2,706,655 | +80,000 | 0.07% | 1,894,658 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,626,655 | -120,000 | 0.07% | 1,864,925 |
| 2017-10-12 | 2017-10-10 | 0.600 | 2,746,655 | -60,000 | 0.07% | 1,647,993 |
| 2017-10-10 | 2017-10-06 | 0.600 | 2,806,655 | -60,000 | 0.07% | 1,683,993 |
| 2017-09-26 | 2017-09-22 | 0.680 | 2,866,655 | +180,000 | 0.07% | 1,949,325 |
| 2017-09-25 | 2017-09-21 | 0.680 | 2,686,655 | -100,000 | 0.07% | 1,826,925 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,786,655 | -180,000 | 0.07% | 1,839,192 |
| 2017-09-14 | 2017-09-12 | 0.570 | 2,966,655 | -40,000 | 0.08% | 1,690,993 |
| 2017-09-13 | 2017-09-11 | 0.475 | 3,006,655 | +100,000 | 0.08% | 1,428,161 |
| 2017-09-12 | 2017-09-08 | 0.540 | 2,906,655 | -40,000 | 0.07% | 1,569,594 |
| 2017-08-17 | 2017-08-15 | 0.425 | 2,946,655 | -100,000 | 0.08% | 1,252,328 |
| 2017-08-11 | 2017-08-09 | 0.420 | 3,046,655 | +140,000 | 0.08% | 1,279,595 |
| 2017-08-10 | 2017-08-08 | 0.415 | 2,906,655 | +80,000 | 0.07% | 1,206,262 |
| 2017-08-09 | 2017-08-07 | 0.420 | 2,826,655 | -100,000 | 0.07% | 1,187,195 |
| 2017-08-02 | 2017-07-31 | 0.410 | 2,926,655 | -20,000 | 0.08% | 1,199,929 |
| 2017-07-20 | 2017-07-18 | 0.415 | 2,946,655 | -20,000 | 0.08% | 1,222,862 |
| 2017-07-14 | 2017-07-12 | 0.440 | 2,966,655 | -20,000 | 0.08% | 1,305,328 |
| 2017-06-01 | 2017-05-29 | 0.475 | 2,986,655 | -100,000 | 0.08% | 1,418,661 |
| 2017-05-31 | 2017-05-26 | 0.475 | 3,086,655 | -80,000 | 0.08% | 1,466,161 |
| 2017-05-23 | 2017-05-19 | 0.500 | 3,166,655 | +120,000 | 0.08% | 1,583,328 |
| 2017-05-22 | 2017-05-18 | 0.475 | 3,046,655 | -120,000 | 0.08% | 1,447,161 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,166,655 | +20,000 | 0.08% | 1,535,828 |
| 2017-05-18 | 2017-05-16 | 0.495 | 3,146,655 | -280,000 | 0.08% | 1,557,594 |
| 2017-05-12 | 2017-05-10 | 0.445 | 3,426,655 | +40,000 | 0.09% | 1,524,861 |
| 2017-05-09 | 2017-05-05 | 0.435 | 3,386,655 | -220,000 | 0.09% | 1,473,195 |
| 2017-05-08 | 2017-05-04 | 0.470 | 3,606,655 | +180,000 | 0.09% | 1,695,128 |
| 2017-05-05 | 2017-05-02 | 0.420 | 3,426,655 | -80,000 | 0.09% | 1,439,195 |
| 2017-05-02 | 2017-04-27 | 0.375 | 3,506,655 | +240,000 | 0.09% | 1,314,996 |
| 2017-04-28 | 2017-04-26 | 0.340 | 3,266,655 | -11,675 | 0.08% | 1,110,663 |
| 2017-04-27 | 2017-04-25 | 0.320 | 3,278,330 | -100,000 | 0.08% | 1,049,066 |
| 2017-04-26 | 2017-04-24 | 0.300 | 3,378,330 | -300,000 | 0.09% | 1,013,499 |
| 2017-04-25 | 2017-04-21 | 0.305 | 3,678,330 | -20,000 | 0.09% | 1,121,891 |
| 2017-04-10 | 2017-04-06 | 0.285 | 3,698,330 | +100,000 | 0.10% | 1,054,024 |
| 2017-04-03 | 2017-03-30 | 0.255 | 3,598,330 | +100,000 | 0.09% | 917,574 |
| 2017-03-29 | 2017-03-27 | 0.305 | 3,498,330 | +925,730 | 0.09% | 1,066,991 |
| 2017-03-10 | 2017-03-08 | 0.300 | 2,572,600 | +300,000 | 0.10% | 771,780 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,272,600 | +20,000 | 0.09% | 749,958 |
| 2017-02-28 | 2017-02-24 | 0.468 | 2,252,600 | +140,000 | 0.09% | 1,054,395 |
| 2017-02-27 | 2017-02-23 | 0.444 | 2,112,600 | +374,964 | 0.08% | 937,494 |
| 2017-02-23 | 2017-02-21 | 0.413 | 1,737,636 | -32,901 | 0.08% | 718,284 |
| 2017-02-08 | 2017-02-06 | 0.438 | 1,770,537 | -2,796 | 0.08% | 774,936 |
| 2017-02-07 | 2017-02-03 | 0.426 | 1,773,333 | +82,251 | 0.08% | 754,600 |
| 2017-02-03 | 2017-02-01 | 0.450 | 1,691,082 | +82,251 | 0.08% | 760,720 |
| 2017-02-02 | 2017-01-27 | 0.365 | 1,608,831 | -131,602 | 0.08% | 586,800 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,740,433 | +82,251 | 0.08% | 571,320 |
| 2017-01-03 | 2016-12-29 | 0.383 | 1,658,182 | -16,450 | 0.08% | 635,040 |
| 2016-12-16 | 2016-12-14 | 0.401 | 1,674,632 | -65,801 | 0.08% | 671,880 |
| 2016-12-13 | 2016-12-09 | 0.413 | 1,740,433 | -1,645 | 0.08% | 719,440 |
| 2016-12-12 | 2016-12-08 | 0.426 | 1,742,078 | +1,645 | 0.08% | 741,300 |
| 2016-12-07 | 2016-12-05 | 0.444 | 1,740,433 | -82,251 | 0.08% | 772,340 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,822,684 | +32,900 | 0.09% | 819,920 |
| 2016-12-02 | 2016-11-30 | 0.426 | 1,789,784 | -16,450 | 0.08% | 761,600 |
| 2016-11-30 | 2016-11-28 | 0.426 | 1,806,234 | -32,900 | 0.08% | 768,600 |
| 2016-11-28 | 2016-11-24 | 0.432 | 1,839,134 | +16,450 | 0.09% | 793,780 |
| 2016-11-21 | 2016-11-17 | 0.432 | 1,822,684 | +82,251 | 0.09% | 786,680 |
| 2016-10-31 | 2016-10-27 | 0.517 | 1,740,433 | +246,753 | 0.08% | 899,300 |
| 2016-10-27 | 2016-10-25 | 0.498 | 1,493,680 | +16,451 | 0.07% | 744,560 |
| 2016-10-25 | 2016-10-20 | 0.498 | 1,477,229 | +32,900 | 0.07% | 736,360 |
| 2016-10-17 | 2016-10-13 | 0.517 | 1,444,329 | -16,450 | 0.07% | 746,300 |
| 2016-10-14 | 2016-10-12 | 0.529 | 1,460,779 | +16,450 | 0.07% | 772,560 |
| 2016-10-12 | 2016-10-07 | 0.505 | 1,444,329 | +148,052 | 0.07% | 728,740 |
| 2016-10-06 | 2016-10-04 | 0.426 | 1,296,277 | -16,450 | 0.06% | 551,600 |
| 2016-10-04 | 2016-09-30 | 0.432 | 1,312,727 | +49,350 | 0.06% | 566,580 |
| 2016-09-30 | 2016-09-28 | 0.456 | 1,263,377 | +32,901 | 0.06% | 576,000 |
| 2016-09-27 | 2016-09-23 | 0.419 | 1,230,476 | +82,251 | 0.06% | 516,120 |
| 2016-09-23 | 2016-09-21 | 0.438 | 1,148,225 | -16,450 | 0.05% | 502,560 |
| 2016-09-22 | 2016-09-20 | 0.401 | 1,164,675 | +16,450 | 0.05% | 467,280 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,148,225 | -32,901 | 0.05% | 572,360 |
| 2016-08-17 | 2016-08-15 | 0.389 | 1,181,126 | -32,900 | 0.06% | 459,520 |
| 2016-08-09 | 2016-08-05 | 0.383 | 1,214,026 | +32,900 | 0.06% | 464,940 |
| 2016-07-25 | 2016-07-21 | 0.450 | 1,181,126 | +16,451 | 0.06% | 531,320 |
| 2016-07-21 | 2016-07-19 | 0.413 | 1,164,675 | +16,450 | 0.05% | 481,440 |
| 2016-07-20 | 2016-07-18 | 0.407 | 1,148,225 | +16,450 | 0.05% | 467,660 |
| 2016-07-07 | 2016-07-05 | 0.395 | 1,131,775 | +164,502 | 0.05% | 447,200 |
| 2016-06-29 | 2016-06-27 | 0.401 | 967,273 | +32,901 | 0.05% | 388,080 |
| 2016-06-24 | 2016-06-22 | 0.426 | 934,372 | -32,901 | 0.04% | 397,600 |
| 2016-06-23 | 2016-06-21 | 0.426 | 967,273 | -32,900 | 0.05% | 411,600 |
| 2016-06-10 | 2016-06-07 | 0.426 | 1,000,173 | -460,606 | 0.05% | 425,600 |
| 2016-06-03 | 2016-06-01 | 0.450 | 1,460,779 | +49,350 | 0.07% | 657,120 |
| 2016-06-01 | 2016-05-30 | 0.389 | 1,411,429 | +32,901 | 0.07% | 549,120 |
| 2016-05-17 | 2016-05-13 | 0.456 | 1,378,528 | -16,450 | 0.06% | 628,500 |
| 2016-05-06 | 2016-05-04 | 0.474 | 1,394,978 | +32,900 | 0.07% | 661,440 |
| 2016-05-04 | 2016-04-29 | 0.498 | 1,362,078 | -65,801 | 0.06% | 678,960 |
| 2016-04-21 | 2016-04-19 | 0.517 | 1,427,879 | -16,450 | 0.07% | 737,800 |
| 2016-04-18 | 2016-04-14 | 0.517 | 1,444,329 | -32,900 | 0.07% | 746,300 |
| 2016-04-11 | 2016-04-07 | 0.535 | 1,477,229 | -32,901 | 0.07% | 790,240 |
| 2016-04-06 | 2016-04-01 | 0.571 | 1,510,130 | +32,901 | 0.07% | 862,920 |
| 2016-04-05 | 2016-03-31 | 0.535 | 1,477,229 | -148,052 | 0.07% | 790,240 |
| 2016-03-30 | 2016-03-24 | 0.523 | 1,625,281 | -82,251 | 0.08% | 849,680 |
| 2016-03-18 | 2016-03-16 | 0.577 | 1,707,532 | -148,052 | 0.08% | 986,100 |
| 2016-03-16 | 2016-03-14 | 0.565 | 1,855,584 | -82,251 | 0.09% | 1,049,040 |
| 2016-03-14 | 2016-03-10 | 0.584 | 1,937,835 | +98,701 | 0.09% | 1,130,880 |
| 2016-03-11 | 2016-03-09 | 0.596 | 1,839,134 | +115,151 | 0.09% | 1,095,640 |
| 2016-03-09 | 2016-03-07 | 0.596 | 1,723,983 | -98,701 | 0.08% | 1,027,040 |
| 2016-03-08 | 2016-03-04 | 0.620 | 1,822,684 | +32,900 | 0.09% | 1,130,160 |
| 2016-03-07 | 2016-03-03 | 0.632 | 1,789,784 | +148,052 | 0.08% | 1,131,520 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,641,732 | +49,351 | 0.08% | 948,100 |
| 2016-03-02 | 2016-02-29 | 0.486 | 1,592,381 | -115,151 | 0.07% | 774,400 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,707,532 | -49,351 | 0.08% | 903,060 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,756,883 | +82,251 | 0.08% | 875,760 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,674,632 | +115,151 | 0.08% | 895,840 |
| 2016-02-15 | 2016-02-11 | 0.334 | 1,559,481 | -246,753 | 0.07% | 521,400 |
| 2016-02-11 | 2016-02-04 | 0.346 | 1,806,234 | -65,801 | 0.08% | 625,860 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,872,035 | +148,052 | 0.09% | 637,280 |
| 2016-01-26 | 2016-01-22 | 0.365 | 1,723,983 | -49,350 | 0.08% | 628,800 |
| 2016-01-25 | 2016-01-21 | 0.340 | 1,773,333 | +16,450 | 0.08% | 603,680 |
| 2016-01-22 | 2016-01-20 | 0.353 | 1,756,883 | +16,450 | 0.08% | 619,440 |
| 2016-01-21 | 2016-01-19 | 0.389 | 1,740,433 | -82,251 | 0.08% | 677,120 |
| 2016-01-18 | 2016-01-14 | 0.407 | 1,822,684 | -16,450 | 0.09% | 742,360 |
| 2016-01-15 | 2016-01-13 | 0.444 | 1,839,134 | +148,052 | 0.09% | 816,140 |
| 2016-01-11 | 2016-01-07 | 0.535 | 1,691,082 | -164,502 | 0.08% | 904,640 |
| 2016-01-08 | 2016-01-06 | 0.559 | 1,855,584 | -115,152 | 0.09% | 1,037,760 |
| 2016-01-04 | 2015-12-29 | 0.620 | 1,970,736 | +32,901 | 0.09% | 1,221,960 |
| 2015-12-29 | 2015-12-24 | 0.632 | 1,937,835 | +82,251 | 0.09% | 1,225,120 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,855,584 | -65,801 | 0.09% | 1,094,160 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,921,385 | +49,350 | 0.09% | 1,144,640 |
| 2015-12-10 | 2015-12-08 | 0.620 | 1,872,035 | -49,350 | 0.09% | 1,160,760 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,921,385 | +197,402 | 0.09% | 1,448,320 |
| 2015-12-04 | 2015-12-02 | 0.553 | 1,723,983 | +32,901 | 0.08% | 953,680 |
| 2015-12-02 | 2015-11-30 | 0.602 | 1,691,082 | +16,450 | 0.08% | 1,017,720 |
| 2015-12-01 | 2015-11-27 | 0.742 | 1,674,632 | +32,900 | 0.08% | 1,241,960 |
| 2015-11-24 | 2015-11-20 | 0.827 | 1,641,732 | +16,451 | 0.08% | 1,357,280 |
| 2015-11-23 | 2015-11-19 | 0.839 | 1,625,281 | -49,351 | 0.08% | 1,363,440 |
| 2015-11-19 | 2015-11-17 | 0.851 | 1,674,632 | -32,900 | 0.08% | 1,425,200 |
| 2015-11-18 | 2015-11-16 | 0.863 | 1,707,532 | +16,450 | 0.08% | 1,473,960 |
| 2015-11-17 | 2015-11-13 | 0.827 | 1,691,082 | -16,450 | 0.08% | 1,398,080 |
| 2015-11-16 | 2015-11-12 | 0.827 | 1,707,532 | +213,852 | 0.08% | 1,411,680 |
| 2015-11-13 | 2015-11-11 | 0.888 | 1,493,680 | -82,251 | 0.07% | 1,325,680 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,575,931 | -49,350 | 0.07% | 1,417,840 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,625,281 | -32,901 | 0.08% | 1,501,760 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,658,182 | -49,350 | 0.08% | 1,512,000 |
| 2015-11-09 | 2015-11-05 | 0.705 | 1,707,532 | -32,901 | 0.08% | 1,204,080 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,740,433 | +49,351 | 0.08% | 1,248,440 |
| 2015-11-05 | 2015-11-03 | 0.729 | 1,691,082 | -164,502 | 0.08% | 1,233,600 |
| 2015-11-04 | 2015-11-02 | 0.766 | 1,855,584 | -32,901 | 0.09% | 1,421,280 |
| 2015-11-03 | 2015-10-30 | 0.839 | 1,888,485 | +16,450 | 0.09% | 1,584,240 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,872,035 | -131,601 | 0.09% | 1,570,440 |
| 2015-10-30 | 2015-10-28 | 0.766 | 2,003,636 | +707,359 | 0.09% | 1,534,680 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,296,277 | +49,351 | 0.06% | 3,073,200 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,246,926 | -65,801 | 0.06% | 2,531,719 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,312,727 | +82,251 | 0.06% | 2,808,959 |
| 2015-06-22 | 2015-06-18 | 2.188 | 1,230,476 | -213,853 | 0.06% | 2,692,800 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,444,329 | +559,307 | 0.07% | 3,195,920 |
| 2015-06-18 | 2015-06-16 | 2.055 | 885,022 | -98,701 | 0.04% | 1,818,441 |
| 2015-06-17 | 2015-06-15 | 1.386 | 983,723 | -164,502 | 0.05% | 1,363,440 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,148,225 | +263,203 | 0.06% | 1,717,080 |
| 2015-06-15 | 2015-06-11 | 1.094 | 885,022 | -378,355 | 0.04% | 968,400 |
| 2015-06-12 | 2015-06-10 | 0.754 | 1,263,377 | +164,503 | 0.06% | 952,320 |
| 2015-06-10 | 2015-06-08 | 0.742 | 1,098,874 | -148,052 | 0.05% | 814,960 |
| 2015-06-05 | 2015-06-03 | 0.754 | 1,246,926 | -1,612,122 | 0.06% | 939,920 |
| 2015-06-03 | 2015-06-01 | 0.766 | 2,859,048 | -148,052 | 0.14% | 2,189,880 |
| 2015-06-02 | 2015-05-29 | 0.802 | 3,007,100 | -16,450 | 0.14% | 2,412,960 |
| 2015-06-01 | 2015-05-28 | 0.815 | 3,023,550 | +32,901 | 0.14% | 2,462,920 |
| 2015-05-29 | 2015-05-27 | 0.839 | 2,990,649 | +411,255 | 0.14% | 2,508,840 |
| 2015-05-28 | 2015-05-26 | 0.863 | 2,579,394 | +164,502 | 0.12% | 2,226,560 |
| 2015-05-22 | 2015-05-20 | 0.827 | 2,414,892 | -32,900 | 0.12% | 1,996,480 |
| 2015-05-21 | 2015-05-19 | 0.827 | 2,447,792 | +16,450 | 0.12% | 2,023,680 |
| 2015-05-20 | 2015-05-18 | 0.766 | 2,431,342 | +49,351 | 0.12% | 1,862,280 |
| 2015-05-19 | 2015-05-15 | 0.705 | 2,381,991 | -493,507 | 0.11% | 1,679,680 |
| 2015-05-18 | 2015-05-14 | 0.717 | 2,875,498 | +378,355 | 0.14% | 2,062,640 |
| 2015-05-15 | 2015-05-13 | 0.729 | 2,497,143 | +49,351 | 0.12% | 1,821,600 |
| 2015-05-14 | 2015-05-12 | 0.729 | 2,447,792 | +921,212 | 0.12% | 1,785,600 |
| 2015-05-13 | 2015-05-11 | 0.888 | 1,526,580 | +296,104 | 0.07% | 1,354,880 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,230,476 | -49,351 | 0.06% | 987,360 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,279,827 | +197,403 | 0.06% | 840,240 |
| 2015-05-07 | 2015-05-05 | 0.596 | 1,082,424 | +115,151 | 0.05% | 644,840 |
| 2015-05-06 | 2015-05-04 | 0.577 | 967,273 | -98,701 | 0.05% | 558,600 |
| 2015-05-05 | 2015-04-30 | 0.535 | 1,065,974 | -49,351 | 0.05% | 570,240 |
| 2015-04-30 | 2015-04-28 | 0.541 | 1,115,325 | +131,602 | 0.05% | 603,420 |
| 2015-04-23 | 2015-04-21 | 0.559 | 983,723 | -16,450 | 0.05% | 550,160 |
| 2015-04-15 | 2015-04-13 | 0.571 | 1,000,173 | +32,900 | 0.05% | 571,520 |
| 2015-04-10 | 2015-04-08 | 0.535 | 967,273 | +16,450 | 0.05% | 517,440 |
| 2015-03-26 | 2015-03-24 | 0.608 | 950,823 | -246,753 | 0.05% | 578,000 |
| 2015-03-05 | 2015-03-03 | 0.632 | 1,197,576 | +82,251 | 0.06% | 757,120 |
| 2015-02-27 | 2015-02-25 | 0.693 | 1,115,325 | +82,251 | 0.05% | 772,920 |
| 2015-01-30 | 2015-01-28 | 0.705 | 1,033,074 | -65,800 | 0.05% | 728,480 |
| 2015-01-28 | 2015-01-26 | 0.705 | 1,098,874 | +65,800 | 0.05% | 774,880 |
| 2015-01-27 | 2015-01-23 | 0.717 | 1,033,074 | +98,702 | 0.05% | 741,040 |
| 2015-01-26 | 2015-01-22 | 0.717 | 934,372 | +32,900 | 0.04% | 670,240 |
| 2015-01-12 | 2015-01-08 | 0.602 | 901,472 | -98,701 | 0.04% | 542,520 |
| 2015-01-08 | 2015-01-06 | 0.632 | 1,000,173 | -82,251 | 0.05% | 632,320 |
| 2014-12-02 | 2014-11-28 | 0.681 | 1,082,424 | -246,753 | 0.05% | 736,960 |
| 2014-11-26 | 2014-11-24 | 0.681 | 1,329,177 | -16,451 | 0.06% | 904,960 |
| 2014-11-04 | 2014-10-31 | 0.790 | 1,345,628 | +82,251 | 0.06% | 1,063,400 |
| 2014-11-03 | 2014-10-30 | 0.766 | 1,263,377 | +16,451 | 0.06% | 967,680 |
| 2014-10-03 | 2014-09-29 | 0.681 | 1,246,926 | +82,251 | 0.06% | 848,960 |
| 2014-09-26 | 2014-09-24 | 0.729 | 1,164,675 | -49,351 | 0.06% | 849,600 |
| 2014-09-23 | 2014-09-19 | 0.729 | 1,214,026 | -16,450 | 0.06% | 885,600 |
| 2014-09-19 | 2014-09-17 | 0.766 | 1,230,476 | -246,753 | 0.06% | 942,480 |
| 2014-09-12 | 2014-09-10 | 0.766 | 1,477,229 | -16,451 | 0.07% | 1,131,480 |
| 2014-09-08 | 2014-09-04 | 0.754 | 1,493,680 | +98,702 | 0.07% | 1,125,920 |
| 2014-09-04 | 2014-09-02 | 0.766 | 1,394,978 | +16,450 | 0.07% | 1,068,480 |
| 2014-08-14 | 2014-08-12 | 0.802 | 1,378,528 | +65,801 | 0.07% | 1,106,160 |
| 2014-08-13 | 2014-08-11 | 0.815 | 1,312,727 | +82,251 | 0.06% | 1,069,320 |
| 2014-07-29 | 2014-07-25 | 0.815 | 1,230,476 | -16,450 | 0.06% | 1,002,320 |
| 2014-07-28 | 2014-07-24 | 0.827 | 1,246,926 | +82,251 | 0.06% | 1,030,880 |
| 2014-07-23 | 2014-07-21 | 0.827 | 1,164,675 | -82,251 | 0.06% | 962,880 |
| 2014-06-30 | 2014-06-26 | 0.778 | 1,246,926 | +82,251 | 0.06% | 970,240 |
| 2014-06-24 | 2014-06-20 | 0.863 | 1,164,675 | +49,350 | 0.06% | 1,005,360 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,115,325 | -131,601 | 0.05% | 1,044,120 |
| 2014-06-19 | 2014-06-17 | 0.839 | 1,246,926 | +32,900 | 0.06% | 1,046,040 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,214,026 | +493,507 | 0.06% | 1,033,200 |
| 2014-06-06 | 2014-06-04 | 0.790 | 720,519 | +49,350 | 0.03% | 569,400 |
| 2014-05-29 | 2014-05-27 | 0.802 | 671,169 | +164,502 | 0.03% | 538,560 |
| 2014-05-05 | 2014-04-30 | 0.802 | 506,667 | -164,502 | 0.02% | 406,560 |
| 2014-05-02 | 2014-04-29 | 0.802 | 671,169 | +164,502 | 0.03% | 538,560 |
| 2014-04-30 | 2014-04-28 | 0.802 | 506,667 | -32,900 | 0.02% | 406,560 |
| 2014-04-29 | 2014-04-25 | 0.851 | 539,567 | -82,251 | 0.03% | 459,200 |
| 2014-04-28 | 2014-04-24 | 0.900 | 621,818 | +82,251 | 0.03% | 559,440 |
| 2014-04-25 | 2014-04-23 | 0.766 | 539,567 | -164,502 | 0.03% | 413,280 |
| 2014-04-24 | 2014-04-22 | 0.790 | 704,069 | -49,351 | 0.03% | 556,400 |
| 2014-04-23 | 2014-04-17 | 0.936 | 753,420 | -937,662 | 0.04% | 705,320 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,691,082 | +82,251 | 0.08% | 1,295,280 |
| 2014-04-16 | 2014-04-14 | 0.596 | 1,608,831 | -164,502 | 0.08% | 958,440 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,773,333 | +246,753 | 0.09% | 1,099,560 |
| 2014-03-26 | 2014-03-24 | 0.553 | 1,526,580 | -164,502 | 0.07% | 844,480 |
| 2014-03-25 | 2014-03-21 | 0.590 | 1,691,082 | +164,502 | 0.08% | 997,160 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,526,580 | +148,052 | 0.07% | 835,200 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,378,528 | +16,450 | 0.07% | 921,800 |
| 2014-03-17 | 2014-03-13 | 0.790 | 1,362,078 | +164,502 | 0.07% | 1,076,400 |
| 2014-03-14 | 2014-03-12 | 0.815 | 1,197,576 | -1,480,519 | 0.06% | 975,520 |
| 2014-03-13 | 2014-03-11 | 0.863 | 2,678,095 | -164,502 | 0.13% | 2,311,760 |
| 2014-03-12 | 2014-03-10 | 0.900 | 2,842,597 | -246,754 | 0.14% | 2,557,440 |
| 2014-03-07 | 2014-03-05 | 0.888 | 3,089,351 | -230,303 | 0.15% | 2,741,880 |
| 2014-03-05 | 2014-03-03 | 0.875 | 3,319,654 | -16,450 | 0.16% | 2,905,920 |
| 2014-03-03 | 2014-02-27 | 0.863 | 3,336,104 | +246,753 | 0.16% | 2,879,760 |
| 2014-02-20 | 2014-02-18 | 0.973 | 3,089,351 | -526,407 | 0.15% | 3,004,800 |
| 2014-02-18 | 2014-02-14 | 0.875 | 3,615,758 | +82,252 | 0.17% | 3,165,120 |
| 2014-02-17 | 2014-02-13 | 0.912 | 3,533,506 | -164,503 | 0.17% | 3,222,000 |
| 2014-02-14 | 2014-02-12 | 0.863 | 3,698,009 | +82,251 | 0.18% | 3,192,160 |
| 2014-02-13 | 2014-02-11 | 0.912 | 3,615,758 | +16,451 | 0.17% | 3,297,000 |
| 2014-02-10 | 2014-02-06 | 0.863 | 3,599,307 | -213,853 | 0.17% | 3,106,960 |
| 2014-02-07 | 2014-02-05 | 0.912 | 3,813,160 | -394,805 | 0.18% | 3,477,000 |
| 2014-02-06 | 2014-02-04 | 1.033 | 4,207,965 | +493,506 | 0.20% | 4,348,600 |
| 2014-02-05 | 2014-01-30 | 0.948 | 3,714,459 | +98,701 | 0.18% | 3,522,480 |
| 2014-02-04 | 2014-01-28 | 0.608 | 3,615,758 | +32,901 | 0.17% | 2,198,000 |
| 2014-01-29 | 2014-01-27 | 0.590 | 3,582,857 | +148,052 | 0.17% | 2,112,660 |
| 2014-01-27 | 2014-01-23 | 0.547 | 3,434,805 | +164,502 | 0.16% | 1,879,200 |
| 2014-01-23 | 2014-01-21 | 0.511 | 3,270,303 | +164,502 | 0.16% | 1,669,920 |
| 2014-01-22 | 2014-01-20 | 0.401 | 3,105,801 | -32,900 | 0.15% | 1,246,080 |
| 2014-01-09 | 2014-01-07 | 0.365 | 3,138,701 | -82,251 | 0.15% | 1,144,800 |
| 2013-12-27 | 2013-12-20 | 0.365 | 3,220,952 | +32,900 | 0.15% | 1,174,800 |
| 2013-12-23 | 2013-12-19 | 0.359 | 3,188,052 | +82,251 | 0.15% | 1,143,420 |
| 2013-12-11 | 2013-12-09 | 0.413 | 3,105,801 | -82,251 | 0.18% | 1,283,840 |
| 2013-12-10 | 2013-12-06 | 0.407 | 3,188,052 | -49,351 | 0.18% | 1,298,460 |
| 2013-12-09 | 2013-12-05 | 0.383 | 3,237,403 | -115,151 | 0.19% | 1,239,840 |
| 2013-12-06 | 2013-12-04 | 0.395 | 3,352,554 | +98,701 | 0.19% | 1,324,700 |
| 2013-12-03 | 2013-11-29 | 0.359 | 3,253,853 | +65,801 | 0.19% | 1,167,020 |
| 2013-12-02 | 2013-11-28 | 0.383 | 3,188,052 | -65,801 | 0.18% | 1,220,940 |
| 2013-11-22 | 2013-11-20 | 0.389 | 3,253,853 | +65,801 | 0.19% | 1,265,920 |
| 2013-11-11 | 2013-11-07 | 0.413 | 3,188,052 | +329,004 | 0.18% | 1,317,840 |
| 2013-11-06 | 2013-11-04 | 0.407 | 2,859,048 | +246,754 | 0.16% | 1,164,460 |
| 2013-10-18 | 2013-10-16 | 0.389 | 2,612,294 | -65,801 | 0.15% | 1,016,320 |
| 2013-10-17 | 2013-10-15 | 0.371 | 2,678,095 | -16,450 | 0.15% | 993,080 |
| 2013-10-09 | 2013-10-07 | 0.383 | 2,694,545 | -32,901 | 0.15% | 1,031,940 |
| 2013-10-08 | 2013-10-04 | 0.401 | 2,727,446 | +65,801 | 0.16% | 1,094,280 |
| 2013-10-02 | 2013-09-27 | 0.334 | 2,661,645 | -164,502 | 0.15% | 889,900 |
| 2013-09-27 | 2013-09-25 | 0.322 | 2,826,147 | -164,502 | 0.16% | 910,540 |
| 2013-09-24 | 2013-09-19 | 0.346 | 2,990,649 | -65,801 | 0.17% | 1,036,260 |
| 2013-09-23 | 2013-09-18 | 0.340 | 3,056,450 | +65,801 | 0.18% | 1,040,480 |
| 2013-09-13 | 2013-09-11 | 0.401 | 2,990,649 | +148,052 | 0.17% | 1,199,880 |
| 2013-09-12 | 2013-09-10 | 0.419 | 2,842,597 | +98,701 | 0.16% | 1,192,320 |
| 2013-09-10 | 2013-09-06 | 0.407 | 2,743,896 | +493,506 | 0.16% | 1,117,560 |
| 2013-09-05 | 2013-09-03 | 0.334 | 2,250,390 | +148,052 | 0.13% | 752,400 |
| 2013-09-04 | 2013-09-02 | 0.261 | 2,102,338 | +1,184,416 | 0.12% | 549,540 |
| 2013-09-03 | 2013-08-30 | 0.152 | 917,922 | +460,606 | 0.05% | 139,500 |
| 2013-08-05 | 2013-08-01 | 0.154 | 457,316 | -15,304 | 0.03% | 70,612 |
| 2013-07-30 | 2013-07-26 | 0.156 | 472,620 | +54,785 | 0.03% | 73,550 |
| 2013-06-27 | 2013-06-25 | 0.154 | 417,835 | +21,245 | 0.04% | 64,226 |
| 2013-05-27 | 2013-05-23 | 0.224 | 396,590 | -71,823 | 0.04% | 88,900 |
| 2013-05-22 | 2013-05-20 | 0.232 | 468,413 | -3,123 | 0.04% | 108,600 |
| 2013-05-21 | 2013-05-16 | 0.231 | 471,536 | -3,122 | 0.04% | 108,720 |
| 2013-04-12 | 2013-04-10 | 0.224 | 474,658 | +78,068 | 0.04% | 106,400 |
| 2012-09-25 | 2012-09-21 | 0.245 | 396,590 | +18,737 | 0.04% | 97,028 |
| 2012-07-23 | 2012-07-19 | 0.313 | 377,853 | -1,561 | 0.03% | 118,096 |
| 2012-05-22 | 2012-05-18 | 0.301 | 379,414 | +31,227 | 0.03% | 114,210 |
| 2011-11-10 | 2011-11-08 | 0.243 | 348,187 | -40,596 | 0.03% | 84,740 |
| 2011-11-08 | 2011-11-04 | 0.256 | 388,783 | +40,596 | 0.04% | 99,600 |
| 2011-06-16 | 2011-06-14 | 0.436 | 348,187 | -34,350 | 0.03% | 151,640 |
| 2011-05-12 | 2011-05-09 | 0.384 | 382,537 | -40,596 | 0.03% | 147,000 |
| 2011-04-21 | 2011-04-19 | 0.423 | 423,133 | -46,841 | 0.04% | 178,860 |
| 2011-04-20 | 2011-04-18 | 0.416 | 469,974 | +78,069 | 0.04% | 195,650 |
| 2011-04-13 | 2011-04-11 | 0.512 | 391,905 | +71,823 | 0.04% | 200,800 |
| 2011-04-06 | 2011-04-01 | 0.538 | 320,082 | -59,332 | 0.03% | 172,200 |
| 2011-03-30 | 2011-03-28 | 0.371 | 379,414 | +46,841 | 0.03% | 140,940 |
| 2011-02-10 | 2011-02-08 | 0.423 | 332,573 | +15,614 | 0.03% | 140,580 |
| 2011-02-08 | 2011-02-02 | 0.468 | 316,959 | +37,473 | 0.03% | 148,190 |
| 2011-01-31 | 2011-01-27 | 0.480 | 279,486 | +9,368 | 0.03% | 134,250 |
| 2010-11-10 | 2010-11-08 | 0.474 | 270,118 | +62,455 | 0.02% | 128,020 |
| 2010-11-05 | 2010-11-03 | 0.512 | 207,663 | -15,614 | 0.02% | 106,400 |
| 2010-11-03 | 2010-11-01 | 0.538 | 223,277 | +15,614 | 0.02% | 120,120 |
| 2010-06-14 | 2010-06-10 | 0.794 | 207,663 | +188,458 | 0.02% | 164,920 |
| 2010-05-31 | 2010-05-27 | 69.170 | 19,205 | -172,844 | 0.00% | 1,328,405 |
| 2010-05-28 | 2010-05-26 | 67.889 | 192,049 | +190,129 | 0.02% | 13,037,979 |
| 2010-05-10 | 2010-05-06 | 76.215 | 1,920 | +780 | 0.02% | 146,332 |
| 2010-05-04 | 2010-04-30 | 78.520 | 1,140 | -780 | 0.01% | 89,513 |
| 2010-04-21 | 2010-04-19 | 78.136 | 1,920 | -781 | 0.02% | 150,021 |
| 2010-04-19 | 2010-04-15 | 66.224 | 2,701 | +781 | 0.03% | 178,870 |
| 2010-01-08 | 2010-01-06 | 64.046 | 1,920 | +780 | 0.02% | 122,968 |
| 2009-12-01 | 2009-11-27 | 90.945 | 1,140 | -468 | 0.01% | 103,678 |
| 2009-11-24 | 2009-11-20 | 79.417 | 1,608 | -469 | 0.02% | 127,703 |
| 2009-11-11 | 2009-11-09 | 76.215 | 2,077 | +157 | 0.03% | 158,298 |
| 2009-11-10 | 2009-11-06 | 71.732 | 1,920 | -8 | 0.03% | 137,725 |
| 2009-11-09 | 2009-11-05 | 73.012 | 1,928 | +468 | 0.03% | 140,768 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,460 | +469 | 0.02% | 122,681 |
| 2009-11-05 | 2009-11-03 | 60.844 | 991 | -781 | 0.01% | 60,296 |
| 2009-06-04 | 2009-06-02 | 44.832 | 1,772 | -781 | 0.02% | 79,443 |
| 2009-05-29 | 2009-05-26 | 42.270 | 2,553 | +625 | 0.03% | 107,916 |
| 2009-05-21 | 2009-05-19 | 38.428 | 1,928 | +156 | 0.03% | 74,088 |
| 2009-04-06 | 2009-04-02 | 32.023 | 1,772 | +367 | 0.02% | 56,745 |
| 2009-01-09 | 2009-01-07 | 30.742 | 1,405 | +780 | 0.02% | 43,193 |
| 2008-08-25 | 2008-08-20 | 61.484 | 625 | -780 | 0.01% | 38,428 |
| 2008-08-21 | 2008-08-19 | 53.799 | 1,405 | -2,967 | 0.02% | 75,587 |
| 2008-08-18 | 2008-08-14 | 87.103 | 4,372 | -2,498 | 0.06% | 380,813 |
| 2008-06-30 | 2008-06-26 | 115.539 | 6,870 | -1,561 | 0.09% | 793,753 |
| 2008-06-26 | 2008-06-24 | 112.721 | 8,431 | -469 | 0.11% | 950,351 |
| 2008-06-25 | 2008-06-23 | 109.647 | 8,900 | -312 | 0.12% | 975,857 |
| 2008-06-24 | 2008-06-20 | 119.766 | 9,212 | -156 | 0.12% | 1,103,285 |
| 2008-06-20 | 2008-06-18 | 128.092 | 9,368 | +780 | 0.12% | 1,199,967 |
| 2008-06-18 | 2008-06-16 | 112.721 | 8,588 | +1,718 | 0.11% | 968,048 |
| 2008-06-16 | 2008-06-12 | 129.373 | 6,870 | +5,309 | 0.09% | 888,793 |
| 2008-06-13 | 2008-06-11 | 115.155 | 1,561 | +156 | 0.02% | 179,757 |
| 2008-06-11 | 2008-06-06 | 98.119 | 1,405 | -625 | 0.02% | 137,857 |
| 2008-06-10 | 2008-06-05 | 95.813 | 2,030 | +156 | 0.03% | 194,500 |
| 2008-06-06 | 2008-06-04 | 97.990 | 1,874 | -312 | 0.02% | 183,634 |
| 2008-06-05 | 2008-06-03 | 91.073 | 2,186 | +625 | 0.03% | 199,087 |
| 2008-05-20 | 2008-05-16 | 76.855 | 1,561 | -625 | 0.02% | 119,971 |
| 2008-05-14 | 2008-05-09 | 78.136 | 2,186 | +1,249 | 0.03% | 170,806 |
| 2008-01-08 | 2008-01-04 | 92.867 | 937 | +156 | 0.01% | 87,016 |
| 2007-12-19 | 2007-12-17 | 84.541 | 781 | +469 | 0.01% | 66,026 |
| 2007-11-22 | 2007-11-20 | 89.921 | 312 | -156 | 0.00% | 28,055 |
| 2007-11-16 | 2007-11-14 | 92.226 | 468 | +156 | 0.01% | 43,162 |
| 2007-11-05 | 2007-11-01 | 80.442 | 312 | -16 | 0.00% | 25,098 |
| 2007-11-01 | 2007-10-30 | 86.462 | 328 | -1,564 | 0.00% | 28,360 |
| 2007-10-31 | 2007-10-29 | 79.417 | 1,892 | -3,592 | 0.02% | 150,257 |
| 2007-10-30 | 2007-10-26 | 66.608 | 5,484 | +272 | 0.07% | 365,278 |
| 2007-10-29 | 2007-10-25 | 67.376 | 5,212 | +1,093 | 0.07% | 351,166 |
| 2007-10-26 | 2007-10-24 | 63.406 | 4,119 | +156 | 0.05% | 261,168 |
| 2007-10-16 | 2007-10-12 | 57.641 | 3,963 | +313 | 0.05% | 228,433 |
| 2007-10-03 | 2007-09-28 | 65.327 | 3,650 | +312 | 0.05% | 238,443 |
| 2007-09-25 | 2007-09-21 | 74.293 | 3,338 | -312 | 0.04% | 247,991 |
| 2007-09-24 | 2007-09-20 | 67.889 | 3,650 | +312 | 0.05% | 247,794 |
| 2007-08-01 | 2007-07-30 | 76.855 | 3,338 | -16 | 0.04% | 256,543 |
| 2007-07-19 | 2007-07-17 | 79.033 | 3,354 | -156 | 0.04% | 265,076 |
| 2007-07-12 | 2007-07-10 | 78.136 | 3,510 | +156 | 0.05% | 274,258 |
| 2007-07-06 | 2007-07-04 | 94.148 | 3,354 | -61 | 0.04% | 315,771 |
| 2007-07-05 | 2007-07-03 | 94.788 | 3,415 | -312 | 0.04% | 323,702 |
| 2007-06-26 | 2007-06-22 | 99.912 | 3,727 | 0.05% | 372,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy