History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2025-10-10 | 2025-10-08 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-10-09 | 2025-10-06 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2025-10-03 | 2025-09-30 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2025-10-02 | 2025-09-29 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-09-26 | 2025-09-24 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-09-25 | 2025-09-23 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2025-09-23 | 2025-09-19 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2025-09-19 | 2025-09-17 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2025-09-18 | 2025-09-16 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2025-09-16 | 2025-09-12 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2025-09-15 | 2025-09-11 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-09-05 | 2025-09-03 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-09-04 | 2025-09-02 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2025-09-03 | 2025-09-01 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2025-09-02 | 2025-08-29 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2025-09-01 | 2025-08-28 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2025-08-29 | 2025-08-27 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2025-08-28 | 2025-08-26 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2025-08-26 | 2025-08-22 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-08-22 | 2025-08-20 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-21 | 2025-08-19 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-08-19 | 2025-08-15 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-08-18 | 2025-08-14 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2025-08-15 | 2025-08-13 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-14 | 2025-08-12 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-13 | 2025-08-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-07 | 2025-08-05 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-06 | 2025-08-04 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-05 | 2025-08-01 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-08-04 | 2025-07-31 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-08-01 | 2025-07-30 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-07-31 | 2025-07-29 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-07-30 | 2025-07-28 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-07-28 | 2025-07-24 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-07-25 | 2025-07-23 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-07-24 | 2025-07-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-23 | 2025-07-21 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-07-22 | 2025-07-18 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-07-21 | 2025-07-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-07-10 | 2025-07-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-07-07 | 2025-07-03 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-07-04 | 2025-07-02 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-07-03 | 2025-06-30 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-07-02 | 2025-06-27 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-06-27 | 2025-06-25 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-06-23 | 2025-06-19 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-06-20 | 2025-06-18 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-06-17 | 2025-06-13 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-06-12 | 2025-06-10 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-06-11 | 2025-06-09 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-06-10 | 2025-06-06 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-06-09 | 2025-06-05 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2025-06-06 | 2025-06-04 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-06-05 | 2025-06-03 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-06-04 | 2025-06-02 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-06-03 | 2025-05-30 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-05-29 | 2025-05-27 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-05-28 | 2025-05-26 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-05-27 | 2025-05-23 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-05-26 | 2025-05-22 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-05-23 | 2025-05-21 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-05-22 | 2025-05-20 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-05-21 | 2025-05-19 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-05-20 | 2025-05-16 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-05-19 | 2025-05-15 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-05-12 | 2025-05-08 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-05-09 | 2025-05-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-05-06 | 2025-04-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-04-30 | 2025-04-28 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-04-28 | 2025-04-24 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-04-25 | 2025-04-23 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-04-22 | 2025-04-16 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-04-17 | 2025-04-15 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-04-16 | 2025-04-14 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2025-04-10 | 2025-04-08 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-04-07 | 2025-04-02 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-03-31 | 2025-03-27 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-03-25 | 2025-03-21 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-03-20 | 2025-03-18 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-03-12 | 2025-03-10 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-03-07 | 2025-03-05 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-03-06 | 2025-03-04 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2025-03-05 | 2025-03-03 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-02-27 | 2025-02-25 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-02-17 | 2025-02-13 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-02-14 | 2025-02-12 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-02-13 | 2025-02-11 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-12 | 2025-02-10 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-11 | 2025-02-07 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-07 | 2025-02-05 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-01-24 | 2025-01-22 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-01-23 | 2025-01-21 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2025-01-22 | 2025-01-20 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-01-17 | 2025-01-15 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2025-01-16 | 2025-01-14 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2025-01-15 | 2025-01-13 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-12-27 | 2024-12-20 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-12-23 | 2024-12-19 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-12-20 | 2024-12-18 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-12-19 | 2024-12-17 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-12-18 | 2024-12-16 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-12-17 | 2024-12-13 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-12-11 | 2024-12-09 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-12-09 | 2024-12-05 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-12-06 | 2024-12-04 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-28 | 2024-11-26 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-27 | 2024-11-25 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-21 | 2024-11-19 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-19 | 2024-11-15 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-18 | 2024-11-14 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-15 | 2024-11-13 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-14 | 2024-11-12 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-13 | 2024-11-11 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-12 | 2024-11-08 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-11 | 2024-11-07 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-07 | 2024-11-05 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-11-06 | 2024-11-04 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-11-05 | 2024-11-01 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-10-25 | 2024-10-23 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-10-24 | 2024-10-22 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-10-23 | 2024-10-21 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-21 | 2024-10-17 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-18 | 2024-10-16 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2024-10-17 | 2024-10-15 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-10-16 | 2024-10-14 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2024-10-08 | 2024-10-04 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2024-10-07 | 2024-10-03 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-09-30 | 2024-09-26 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-27 | 2024-09-25 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-09-25 | 2024-09-23 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-09-24 | 2024-09-20 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2024-09-23 | 2024-09-19 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-16 | 2024-09-12 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-13 | 2024-09-11 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-12 | 2024-09-10 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-11 | 2024-09-09 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-10 | 2024-09-05 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-09 | 2024-09-04 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-05 | 2024-09-03 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-09-04 | 2024-09-02 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2024-09-03 | 2024-08-30 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2024-09-02 | 2024-08-29 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2024-08-30 | 2024-08-28 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2024-08-29 | 2024-08-27 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2024-08-28 | 2024-08-26 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-27 | 2024-08-23 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-26 | 2024-08-22 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-23 | 2024-08-21 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-22 | 2024-08-20 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-21 | 2024-08-19 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-20 | 2024-08-16 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-19 | 2024-08-15 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-16 | 2024-08-14 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-13 | 2024-08-09 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-12 | 2024-08-08 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-09 | 2024-08-07 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-08-08 | 2024-08-06 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-07-23 | 2024-07-19 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-07-22 | 2024-07-18 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-07-19 | 2024-07-17 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-07-18 | 2024-07-16 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-12 | 2024-07-10 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-07-08 | 2024-07-04 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2024-07-05 | 2024-07-03 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2024-07-04 | 2024-07-02 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-06-26 | 2024-06-24 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2024-06-24 | 2024-06-20 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2024-06-19 | 2024-06-17 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-18 | 2024-06-14 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-17 | 2024-06-13 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-14 | 2024-06-12 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-06-13 | 2024-06-11 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-12 | 2024-06-07 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-11 | 2024-06-06 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2024-06-07 | 2024-06-05 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2024-06-05 | 2024-06-03 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2024-06-04 | 2024-05-31 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2024-05-31 | 2024-05-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2024-05-30 | 2024-05-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2024-05-29 | 2024-05-27 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2024-05-28 | 2024-05-24 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2024-05-27 | 2024-05-23 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2024-05-21 | 2024-05-17 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-05-20 | 2024-05-16 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-05-16 | 2024-05-13 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-05-13 | 2024-05-09 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-05-09 | 2024-05-07 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-05-03 | 2024-04-30 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-05-02 | 2024-04-29 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-04-30 | 2024-04-26 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-04-29 | 2024-04-25 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2024-04-26 | 2024-04-24 | 0.021 | 105,000 | -9,000 | 0.00% | 2,205 |
| 2017-12-04 | 2017-11-30 | 0.610 | 114,000 | +45,000 | 0.00% | 69,540 |
| 2017-11-21 | 2017-11-17 | 0.640 | 69,000 | -40,000 | 0.00% | 44,160 |
| 2017-11-16 | 2017-11-14 | 0.610 | 109,000 | +40,000 | 0.00% | 66,490 |
| 2017-08-30 | 2017-08-28 | 0.400 | 69,000 | -580,000 | 0.00% | 27,600 |
| 2017-08-29 | 2017-08-25 | 0.410 | 649,000 | -540,000 | 0.02% | 266,090 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,189,000 | -400,000 | 0.03% | 487,490 |
| 2017-08-25 | 2017-08-22 | 0.400 | 1,589,000 | -900,000 | 0.04% | 635,600 |
| 2017-08-24 | 2017-08-21 | 0.405 | 2,489,000 | -840,000 | 0.06% | 1,008,045 |
| 2017-08-22 | 2017-08-18 | 0.420 | 3,329,000 | -1,200,000 | 0.09% | 1,398,180 |
| 2017-08-21 | 2017-08-17 | 0.400 | 4,529,000 | -940,000 | 0.12% | 1,811,600 |
| 2017-08-18 | 2017-08-16 | 0.420 | 5,469,000 | -1,680,000 | 0.14% | 2,296,980 |
| 2017-08-02 | 2017-07-31 | 0.410 | 7,149,000 | -630,000 | 0.18% | 2,931,090 |
| 2017-07-14 | 2017-07-12 | 0.440 | 7,779,000 | -300,000 | 0.20% | 3,422,760 |
| 2017-06-23 | 2017-06-21 | 0.420 | 8,079,000 | +7,080,000 | 0.21% | 3,393,180 |
| 2017-05-22 | 2017-05-18 | 0.475 | 999,000 | +930,000 | 0.03% | 474,525 |
| 2017-04-25 | 2017-04-21 | 0.305 | 69,000 | -72,282 | 0.00% | 21,045 |
| 2017-04-24 | 2017-04-20 | 0.285 | 141,282 | +72,282 | 0.00% | 40,265 |
| 2017-03-29 | 2017-03-27 | 0.305 | 69,000 | +23,000 | 0.00% | 21,045 |
| 2017-02-27 | 2017-02-23 | 0.444 | 46,000 | +8,165 | 0.00% | 20,413 |
| 2017-02-13 | 2017-02-09 | 0.444 | 37,835 | -32,901 | 0.00% | 16,790 |
| 2017-02-10 | 2017-02-08 | 0.456 | 70,736 | +32,901 | 0.00% | 32,250 |
| 2015-06-23 | 2015-06-19 | 2.140 | 37,835 | +16,450 | 0.00% | 80,959 |
| 2014-02-26 | 2014-02-24 | 0.888 | 21,385 | +16,450 | 0.00% | 18,980 |
| 2013-06-27 | 2013-06-25 | 0.154 | 4,935 | +251 | 0.00% | 759 |
| 2010-06-14 | 2010-06-10 | 0.794 | 4,684 | +4,684 | 0.00% | 3,720 |
| 2009-02-03 | 2009-01-30 | 27.412 | 0 | -78 | ||
| 2008-06-23 | 2008-06-19 | 124.377 | 78 | -22 | 0.00% | 9,701 |
| 2007-11-26 | 2007-11-22 | 84.541 | 100 | +16 | 0.00% | 8,454 |
| 2007-10-09 | 2007-10-05 | 64.046 | 84 | +15 | 0.00% | 5,380 |
| 2007-06-26 | 2007-06-22 | 99.912 | 69 | 0.00% | 6,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy