History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,635,000 | +0 | 0.04% | 68,670 |
| 2025-10-10 | 2025-10-08 | 0.043 | 1,635,000 | +0 | 0.04% | 70,305 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,635,000 | +0 | 0.04% | 68,670 |
| 2025-10-08 | 2025-10-03 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,635,000 | +0 | 0.04% | 68,670 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,635,000 | +0 | 0.04% | 68,670 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,635,000 | +0 | 0.04% | 75,210 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,635,000 | +0 | 0.04% | 73,575 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,635,000 | +0 | 0.04% | 73,575 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,635,000 | +0 | 0.04% | 75,210 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,635,000 | +0 | 0.04% | 76,845 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,635,000 | +0 | 0.04% | 78,480 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,635,000 | +0 | 0.04% | 80,115 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,635,000 | +0 | 0.04% | 76,845 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,635,000 | +0 | 0.04% | 81,750 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,635,000 | +0 | 0.04% | 76,845 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,635,000 | +0 | 0.04% | 83,385 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,635,000 | +0 | 0.04% | 91,560 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,635,000 | +0 | 0.04% | 85,020 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,635,000 | +0 | 0.04% | 78,480 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,635,000 | +0 | 0.04% | 73,575 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,635,000 | +0 | 0.04% | 70,305 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,635,000 | +0 | 0.04% | 80,115 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,635,000 | +0 | 0.04% | 76,845 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,635,000 | +0 | 0.04% | 76,845 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,635,000 | +0 | 0.04% | 80,115 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,635,000 | +0 | 0.04% | 80,115 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,635,000 | +0 | 0.04% | 83,385 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,635,000 | +0 | 0.04% | 80,115 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,635,000 | +0 | 0.04% | 73,575 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,635,000 | +0 | 0.04% | 65,400 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-07-28 | 2025-07-24 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-06-11 | 2025-06-09 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,635,000 | +0 | 0.04% | 68,670 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-06-05 | 2025-06-03 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-05-23 | 2025-05-21 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-05-20 | 2025-05-16 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-05-07 | 2025-05-02 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,635,000 | +0 | 0.04% | 70,305 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,635,000 | +0 | 0.04% | 70,305 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,635,000 | +0 | 0.04% | 71,940 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,635,000 | +0 | 0.04% | 65,400 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-04-22 | 2025-04-16 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,635,000 | +0 | 0.04% | 63,765 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,635,000 | +0 | 0.04% | 65,400 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-04-08 | 2025-04-03 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,635,000 | +0 | 0.04% | 57,225 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-28 | 2025-02-26 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2025-02-27 | 2025-02-25 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-26 | 2025-02-24 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2025-02-04 | 2025-01-28 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-12-30 | 2024-12-24 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,635,000 | +0 | 0.04% | 32,700 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-12-05 | 2024-12-03 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-21 | 2024-11-19 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-13 | 2024-11-11 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-11 | 2024-11-07 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-11-08 | 2024-11-06 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-11-06 | 2024-11-04 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-11-01 | 2024-10-30 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-31 | 2024-10-29 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-10-24 | 2024-10-22 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-18 | 2024-10-16 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,635,000 | +0 | 0.04% | 67,035 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2024-10-07 | 2024-10-03 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2024-10-04 | 2024-10-02 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-09-23 | 2024-09-19 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-13 | 2024-09-11 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-12 | 2024-09-10 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-10 | 2024-09-05 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-09 | 2024-09-04 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-05 | 2024-09-03 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-09-03 | 2024-08-30 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-27 | 2024-08-23 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-26 | 2024-08-22 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-21 | 2024-08-19 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-12 | 2024-08-08 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-24 | 2024-07-22 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-07-23 | 2024-07-19 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-07-22 | 2024-07-18 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-07-19 | 2024-07-17 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-07-09 | 2024-07-05 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-07-08 | 2024-07-04 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-20 | 2024-06-18 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-18 | 2024-06-14 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-14 | 2024-06-12 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-06-13 | 2024-06-11 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,635,000 | +0 | 0.04% | 45,780 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-06 | 2024-06-04 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-06-05 | 2024-06-03 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2024-05-29 | 2024-05-27 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-05-23 | 2024-05-21 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,635,000 | +0 | 0.04% | 67,035 |
| 2024-05-21 | 2024-05-17 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-05-20 | 2024-05-16 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-05-17 | 2024-05-14 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-05-16 | 2024-05-13 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-05-14 | 2024-05-10 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-05-13 | 2024-05-09 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-05-10 | 2024-05-08 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-05-09 | 2024-05-07 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-05-08 | 2024-05-06 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-05-07 | 2024-05-03 | 0.024 | 1,635,000 | +0 | 0.04% | 39,240 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-04-30 | 2024-04-26 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-04-29 | 2024-04-25 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,635,000 | +0 | 0.04% | 34,335 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,635,000 | +0 | 0.04% | 35,970 |
| 2024-04-23 | 2024-04-19 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,635,000 | +0 | 0.04% | 37,605 |
| 2024-04-19 | 2024-04-17 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-04-18 | 2024-04-16 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-04-17 | 2024-04-15 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-04-16 | 2024-04-12 | 0.025 | 1,635,000 | +0 | 0.04% | 40,875 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,635,000 | +0 | 0.04% | 42,510 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,635,000 | +0 | 0.04% | 44,145 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-27 | 2024-03-25 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-26 | 2024-03-22 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-22 | 2024-03-20 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2024-03-20 | 2024-03-18 | 0.031 | 1,635,000 | +0 | 0.04% | 50,685 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-03-15 | 2024-03-13 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-03-14 | 2024-03-12 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-03-13 | 2024-03-11 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-03-12 | 2024-03-08 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-03-11 | 2024-03-07 | 0.034 | 1,635,000 | +0 | 0.04% | 55,590 |
| 2024-03-08 | 2024-03-06 | 0.032 | 1,635,000 | +0 | 0.04% | 52,320 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,635,000 | +0 | 0.04% | 49,050 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,635,000 | +0 | 0.04% | 58,860 |
| 2024-03-04 | 2024-02-29 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,635,000 | +0 | 0.04% | 47,415 |
| 2024-02-29 | 2024-02-27 | 0.033 | 1,635,000 | +0 | 0.04% | 53,955 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,635,000 | +0 | 0.04% | 65,400 |
| 2024-02-27 | 2024-02-23 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-02-26 | 2024-02-22 | 0.037 | 1,635,000 | +0 | 0.04% | 60,495 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,635,000 | +0 | 0.04% | 62,130 |
| 2024-02-22 | 2024-02-20 | 0.039 | 1,635,000 | -45,000 | 0.04% | 63,765 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,680,000 | -135,000 | 0.04% | 48,720 |
| 2024-02-14 | 2024-02-07 | 0.026 | 1,815,000 | +80,000 | 0.05% | 47,190 |
| 2023-03-28 | 2023-03-24 | 0.098 | 1,735,000 | +90,000 | 0.04% | 170,030 |
| 2023-03-09 | 2023-03-07 | 0.091 | 1,645,000 | +65,000 | 0.04% | 149,695 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,580,000 | +25,000 | 0.04% | 189,600 |
| 2022-04-26 | 2022-04-22 | 0.134 | 1,555,000 | +45,000 | 0.04% | 208,370 |
| 2021-06-07 | 2021-06-03 | 0.200 | 1,510,000 | +100,000 | 0.04% | 302,000 |
| 2021-03-10 | 2021-03-08 | 0.270 | 1,410,000 | -30,000 | 0.04% | 380,700 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,440,000 | -30,000 | 0.04% | 424,800 |
| 2021-01-29 | 2021-01-27 | 0.270 | 1,470,000 | +50,000 | 0.04% | 396,900 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,420,000 | +10,000 | 0.04% | 404,700 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,410,000 | -100,000 | 0.04% | 423,000 |
| 2020-07-03 | 2020-06-30 | 0.325 | 1,510,000 | -30,000 | 0.04% | 490,750 |
| 2020-04-02 | 2020-03-31 | 0.290 | 1,540,000 | -50,000 | 0.04% | 446,600 |
| 2020-03-31 | 2020-03-27 | 0.285 | 1,590,000 | -100,000 | 0.04% | 453,150 |
| 2019-11-06 | 2019-11-04 | 0.203 | 1,690,000 | -165,000 | 0.04% | 343,070 |
| 2019-06-25 | 2019-06-21 | 0.230 | 1,855,000 | +50,000 | 0.05% | 426,650 |
| 2019-05-20 | 2019-05-16 | 0.260 | 1,805,000 | +100,000 | 0.05% | 469,300 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,705,000 | -10,000 | 0.04% | 545,600 |
| 2019-03-04 | 2019-02-28 | 0.335 | 1,715,000 | +10,000 | 0.04% | 574,525 |
| 2018-11-06 | 2018-11-02 | 0.310 | 1,705,000 | +40,000 | 0.04% | 528,550 |
| 2018-10-19 | 2018-10-16 | 0.290 | 1,665,000 | -80,000 | 0.04% | 482,850 |
| 2018-10-18 | 2018-10-15 | 0.244 | 1,745,000 | -590,000 | 0.04% | 425,780 |
| 2018-10-16 | 2018-10-12 | 0.240 | 2,335,000 | +650,000 | 0.06% | 560,400 |
| 2018-08-13 | 2018-08-09 | 0.390 | 1,685,000 | +60,000 | 0.04% | 657,150 |
| 2018-07-31 | 2018-07-27 | 0.400 | 1,625,000 | -60,000 | 0.04% | 650,000 |
| 2018-07-13 | 2018-07-11 | 0.390 | 1,685,000 | +10,000 | 0.04% | 657,150 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,675,000 | -390,000 | 0.04% | 770,500 |
| 2018-05-04 | 2018-05-02 | 0.550 | 2,065,000 | +10,000 | 0.05% | 1,135,750 |
| 2018-04-20 | 2018-04-18 | 0.580 | 2,055,000 | +15,000 | 0.05% | 1,191,900 |
| 2018-04-18 | 2018-04-16 | 0.580 | 2,040,000 | +90,000 | 0.05% | 1,183,200 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,950,000 | +15,000 | 0.05% | 1,170,000 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,935,000 | -5,000 | 0.05% | 1,238,400 |
| 2018-03-16 | 2018-03-14 | 0.610 | 1,940,000 | -40,000 | 0.05% | 1,183,400 |
| 2018-03-12 | 2018-03-08 | 0.640 | 1,980,000 | +15,000 | 0.05% | 1,267,200 |
| 2018-02-28 | 2018-02-26 | 0.530 | 1,965,000 | -15,000 | 0.05% | 1,041,450 |
| 2018-02-13 | 2018-02-09 | 0.500 | 1,980,000 | +5,000 | 0.05% | 990,000 |
| 2018-02-08 | 2018-02-06 | 0.590 | 1,975,000 | +20,000 | 0.05% | 1,165,250 |
| 2018-02-06 | 2018-02-02 | 0.640 | 1,955,000 | +5,000 | 0.05% | 1,251,200 |
| 2018-02-02 | 2018-01-31 | 0.630 | 1,950,000 | +410,000 | 0.05% | 1,228,500 |
| 2018-02-01 | 2018-01-30 | 0.640 | 1,540,000 | +15,000 | 0.04% | 985,600 |
| 2018-01-29 | 2018-01-25 | 0.650 | 1,525,000 | +45,000 | 0.04% | 991,250 |
| 2018-01-04 | 2018-01-02 | 0.720 | 1,480,000 | -10,558 | 0.04% | 1,065,600 |
| 2018-01-03 | 2017-12-29 | 0.730 | 1,490,558 | -185,000 | 0.04% | 1,088,107 |
| 2017-12-27 | 2017-12-21 | 0.670 | 1,675,558 | -100,000 | 0.04% | 1,122,624 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,775,558 | -50,000 | 0.05% | 1,189,624 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,825,558 | -35,000 | 0.05% | 1,277,891 |
| 2017-12-18 | 2017-12-14 | 0.630 | 1,860,558 | -25,000 | 0.05% | 1,172,152 |
| 2017-12-15 | 2017-12-13 | 0.600 | 1,885,558 | +25,000 | 0.05% | 1,131,335 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,860,558 | -50,000 | 0.05% | 1,116,335 |
| 2017-12-05 | 2017-12-01 | 0.600 | 1,910,558 | +10,000 | 0.05% | 1,146,335 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,900,558 | -10,000 | 0.05% | 1,159,340 |
| 2017-12-01 | 2017-11-29 | 0.640 | 1,910,558 | +15,000 | 0.05% | 1,222,757 |
| 2017-11-29 | 2017-11-27 | 0.630 | 1,895,558 | -10,000 | 0.05% | 1,194,202 |
| 2017-11-21 | 2017-11-17 | 0.640 | 1,905,558 | +145,000 | 0.05% | 1,219,557 |
| 2017-11-16 | 2017-11-14 | 0.610 | 1,760,558 | -25,000 | 0.05% | 1,073,940 |
| 2017-11-15 | 2017-11-13 | 0.590 | 1,785,558 | +240,000 | 0.05% | 1,053,479 |
| 2017-11-13 | 2017-11-09 | 0.640 | 1,545,558 | +15,000 | 0.04% | 989,157 |
| 2017-11-09 | 2017-11-07 | 0.630 | 1,530,558 | +40,000 | 0.04% | 964,252 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,490,558 | +60,000 | 0.04% | 1,043,391 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,430,558 | +260,000 | 0.04% | 1,001,391 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,170,558 | +120,000 | 0.03% | 831,096 |
| 2017-10-12 | 2017-10-10 | 0.600 | 1,050,558 | +20,000 | 0.03% | 630,335 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,030,558 | +20,000 | 0.03% | 628,640 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,010,558 | +100,000 | 0.03% | 596,229 |
| 2017-09-21 | 2017-09-19 | 0.660 | 910,558 | -20,000 | 0.02% | 600,968 |
| 2017-09-18 | 2017-09-14 | 0.540 | 930,558 | +100,000 | 0.02% | 502,501 |
| 2017-09-14 | 2017-09-12 | 0.570 | 830,558 | +100,000 | 0.02% | 473,418 |
| 2017-09-13 | 2017-09-11 | 0.475 | 730,558 | -160,000 | 0.02% | 347,015 |
| 2017-09-12 | 2017-09-08 | 0.540 | 890,558 | +40,000 | 0.02% | 480,901 |
| 2017-07-21 | 2017-07-19 | 0.425 | 850,558 | -60,000 | 0.02% | 361,487 |
| 2017-07-19 | 2017-07-17 | 0.425 | 910,558 | +60,000 | 0.02% | 386,987 |
| 2017-05-18 | 2017-05-16 | 0.495 | 850,558 | +100,000 | 0.02% | 421,026 |
| 2017-05-16 | 2017-05-12 | 0.440 | 750,558 | +200,000 | 0.02% | 330,246 |
| 2017-05-12 | 2017-05-10 | 0.445 | 550,558 | +180,000 | 0.01% | 244,998 |
| 2017-05-10 | 2017-05-08 | 0.420 | 370,558 | +100,000 | 0.01% | 155,634 |
| 2017-05-09 | 2017-05-05 | 0.435 | 270,558 | -20,000 | 0.01% | 117,693 |
| 2017-05-08 | 2017-05-04 | 0.470 | 290,558 | +40,000 | 0.01% | 136,562 |
| 2017-05-04 | 2017-04-28 | 0.405 | 250,558 | -420,000 | 0.01% | 101,476 |
| 2017-05-02 | 2017-04-27 | 0.375 | 670,558 | +420,000 | 0.02% | 251,459 |
| 2017-04-07 | 2017-04-05 | 0.305 | 250,558 | -40,000 | 0.01% | 76,420 |
| 2017-04-06 | 2017-04-03 | 0.275 | 290,558 | -40,000 | 0.01% | 79,903 |
| 2017-04-05 | 2017-03-31 | 0.255 | 330,558 | +100,000 | 0.01% | 84,292 |
| 2017-03-29 | 2017-03-27 | 0.305 | 230,558 | +70,558 | 0.01% | 70,320 |
| 2017-03-28 | 2017-03-24 | 0.310 | 160,000 | +100,000 | 0.01% | 49,600 |
| 2017-03-13 | 2017-03-09 | 0.285 | 60,000 | -100,000 | 0.00% | 17,100 |
| 2017-03-01 | 2017-02-27 | 0.330 | 160,000 | -20,000 | 0.01% | 52,800 |
| 2017-02-28 | 2017-02-24 | 0.468 | 180,000 | +20,000 | 0.01% | 84,254 |
| 2017-02-27 | 2017-02-23 | 0.444 | 160,000 | +61,299 | 0.01% | 71,002 |
| 2017-02-15 | 2017-02-13 | 0.426 | 98,701 | +65,801 | 0.00% | 42,000 |
| 2017-02-10 | 2017-02-08 | 0.456 | 32,900 | -32,901 | 0.00% | 15,000 |
| 2017-02-03 | 2017-02-01 | 0.450 | 65,801 | -32,900 | 0.00% | 29,600 |
| 2017-02-02 | 2017-01-27 | 0.365 | 98,701 | -32,901 | 0.00% | 36,000 |
| 2017-01-03 | 2016-12-29 | 0.383 | 131,602 | -49,350 | 0.01% | 50,400 |
| 2016-12-29 | 2016-12-23 | 0.371 | 180,952 | -16,451 | 0.01% | 67,100 |
| 2016-12-28 | 2016-12-22 | 0.377 | 197,403 | +65,801 | 0.01% | 74,400 |
| 2016-11-17 | 2016-11-15 | 0.462 | 131,602 | -16,450 | 0.01% | 60,800 |
| 2016-11-16 | 2016-11-14 | 0.438 | 148,052 | +16,450 | 0.01% | 64,800 |
| 2016-11-08 | 2016-11-04 | 0.462 | 131,602 | -16,450 | 0.01% | 60,800 |
| 2016-11-04 | 2016-11-02 | 0.462 | 148,052 | +16,450 | 0.01% | 68,400 |
| 2016-10-31 | 2016-10-27 | 0.517 | 131,602 | -16,450 | 0.01% | 68,000 |
| 2016-10-25 | 2016-10-20 | 0.498 | 148,052 | -32,900 | 0.01% | 73,800 |
| 2016-10-20 | 2016-10-18 | 0.474 | 180,952 | +16,450 | 0.01% | 85,800 |
| 2016-10-17 | 2016-10-13 | 0.517 | 164,502 | +16,450 | 0.01% | 85,000 |
| 2016-10-13 | 2016-10-11 | 0.517 | 148,052 | -16,450 | 0.01% | 76,500 |
| 2016-10-07 | 2016-10-05 | 0.426 | 164,502 | +16,450 | 0.01% | 70,000 |
| 2016-09-19 | 2016-09-14 | 0.456 | 148,052 | -65,801 | 0.01% | 67,500 |
| 2016-09-09 | 2016-09-07 | 0.395 | 213,853 | +32,901 | 0.01% | 84,500 |
| 2016-07-22 | 2016-07-20 | 0.432 | 180,952 | +16,450 | 0.01% | 78,100 |
| 2016-07-14 | 2016-07-12 | 0.383 | 164,502 | +16,450 | 0.01% | 63,000 |
| 2016-07-13 | 2016-07-11 | 0.383 | 148,052 | +65,801 | 0.01% | 56,700 |
| 2016-06-03 | 2016-06-01 | 0.450 | 82,251 | -16,450 | 0.00% | 37,000 |
| 2016-06-02 | 2016-05-31 | 0.401 | 98,701 | -16,451 | 0.00% | 39,600 |
| 2016-04-13 | 2016-04-11 | 0.517 | 115,152 | +32,901 | 0.01% | 59,500 |
| 2016-03-24 | 2016-03-22 | 0.547 | 82,251 | -49,351 | 0.00% | 45,000 |
| 2016-03-14 | 2016-03-10 | 0.584 | 131,602 | -49,350 | 0.01% | 76,800 |
| 2016-03-11 | 2016-03-09 | 0.596 | 180,952 | +49,350 | 0.01% | 107,800 |
| 2016-03-07 | 2016-03-03 | 0.632 | 131,602 | +98,702 | 0.01% | 83,200 |
| 2016-03-04 | 2016-03-02 | 0.644 | 32,900 | -16,451 | 0.00% | 21,200 |
| 2016-03-02 | 2016-02-29 | 0.486 | 49,351 | -16,450 | 0.00% | 24,000 |
| 2016-02-26 | 2016-02-24 | 0.498 | 65,801 | +32,901 | 0.00% | 32,800 |
| 2016-02-25 | 2016-02-23 | 0.535 | 32,900 | -131,602 | 0.00% | 17,600 |
| 2016-02-24 | 2016-02-22 | 0.346 | 164,502 | +16,450 | 0.01% | 57,000 |
| 2016-02-12 | 2016-02-05 | 0.359 | 148,052 | -16,450 | 0.01% | 53,100 |
| 2016-02-04 | 2016-02-02 | 0.340 | 164,502 | +16,450 | 0.01% | 56,000 |
| 2016-02-02 | 2016-01-29 | 0.359 | 148,052 | +16,450 | 0.01% | 53,100 |
| 2016-01-27 | 2016-01-25 | 0.377 | 131,602 | -16,450 | 0.01% | 49,600 |
| 2016-01-26 | 2016-01-22 | 0.365 | 148,052 | +49,351 | 0.01% | 54,000 |
| 2016-01-19 | 2016-01-15 | 0.359 | 98,701 | +16,450 | 0.00% | 35,400 |
| 2016-01-18 | 2016-01-14 | 0.407 | 82,251 | -32,901 | 0.00% | 33,500 |
| 2016-01-15 | 2016-01-13 | 0.444 | 115,152 | +16,451 | 0.01% | 51,100 |
| 2016-01-07 | 2016-01-05 | 0.577 | 98,701 | +16,450 | 0.00% | 57,000 |
| 2015-12-29 | 2015-12-24 | 0.632 | 82,251 | +32,900 | 0.00% | 52,000 |
| 2015-12-28 | 2015-12-22 | 0.644 | 49,351 | +16,451 | 0.00% | 31,800 |
| 2015-12-23 | 2015-12-21 | 0.620 | 32,900 | -65,801 | 0.00% | 20,400 |
| 2015-12-07 | 2015-12-03 | 0.754 | 98,701 | -32,901 | 0.00% | 74,400 |
| 2015-12-04 | 2015-12-02 | 0.553 | 131,602 | +16,450 | 0.01% | 72,800 |
| 2015-12-02 | 2015-11-30 | 0.602 | 115,152 | +16,451 | 0.01% | 69,300 |
| 2015-11-12 | 2015-11-10 | 0.900 | 98,701 | +65,801 | 0.00% | 88,800 |
| 2015-11-10 | 2015-11-06 | 0.912 | 32,900 | -16,451 | 0.00% | 30,000 |
| 2015-11-06 | 2015-11-04 | 0.717 | 49,351 | -32,900 | 0.00% | 35,400 |
| 2015-11-05 | 2015-11-03 | 0.729 | 82,251 | +32,900 | 0.00% | 60,000 |
| 2015-06-23 | 2015-06-19 | 2.140 | 49,351 | -16,450 | 0.00% | 105,601 |
| 2015-06-19 | 2015-06-17 | 2.213 | 65,801 | +16,450 | 0.00% | 145,600 |
| 2015-06-18 | 2015-06-16 | 2.055 | 49,351 | -82,251 | 0.00% | 101,401 |
| 2015-06-17 | 2015-06-15 | 1.386 | 131,602 | -32,900 | 0.01% | 182,400 |
| 2015-06-16 | 2015-06-12 | 1.495 | 164,502 | +131,602 | 0.01% | 246,000 |
| 2015-06-15 | 2015-06-11 | 1.094 | 32,900 | -197,403 | 0.00% | 36,000 |
| 2015-06-12 | 2015-06-10 | 0.754 | 230,303 | +16,450 | 0.01% | 173,600 |
| 2015-06-05 | 2015-06-03 | 0.754 | 213,853 | +32,901 | 0.01% | 161,200 |
| 2015-06-04 | 2015-06-02 | 0.766 | 180,952 | -16,451 | 0.01% | 138,600 |
| 2015-06-03 | 2015-06-01 | 0.766 | 197,403 | +16,451 | 0.01% | 151,200 |
| 2015-06-02 | 2015-05-29 | 0.802 | 180,952 | +32,900 | 0.01% | 145,200 |
| 2015-06-01 | 2015-05-28 | 0.815 | 148,052 | +82,251 | 0.01% | 120,600 |
| 2015-05-29 | 2015-05-27 | 0.839 | 65,801 | +16,450 | 0.00% | 55,200 |
| 2015-05-28 | 2015-05-26 | 0.863 | 49,351 | -32,900 | 0.00% | 42,600 |
| 2015-05-26 | 2015-05-21 | 0.790 | 82,251 | +16,450 | 0.00% | 65,000 |
| 2015-05-21 | 2015-05-19 | 0.827 | 65,801 | -16,450 | 0.00% | 54,400 |
| 2015-05-20 | 2015-05-18 | 0.766 | 82,251 | +16,450 | 0.00% | 63,000 |
| 2015-05-13 | 2015-05-11 | 0.888 | 65,801 | +32,901 | 0.00% | 58,400 |
| 2015-05-11 | 2015-05-07 | 0.693 | 32,900 | -16,451 | 0.00% | 22,800 |
| 2015-05-08 | 2015-05-06 | 0.657 | 49,351 | -65,801 | 0.00% | 32,400 |
| 2015-05-07 | 2015-05-05 | 0.596 | 115,152 | -230,303 | 0.01% | 68,600 |
| 2015-05-06 | 2015-05-04 | 0.577 | 345,455 | -65,800 | 0.02% | 199,500 |
| 2015-05-05 | 2015-04-30 | 0.535 | 411,255 | +115,151 | 0.02% | 220,000 |
| 2015-04-29 | 2015-04-27 | 0.559 | 296,104 | +16,450 | 0.01% | 165,600 |
| 2015-04-28 | 2015-04-24 | 0.553 | 279,654 | +82,251 | 0.01% | 154,700 |
| 2015-04-27 | 2015-04-23 | 0.559 | 197,403 | -16,450 | 0.01% | 110,400 |
| 2015-04-20 | 2015-04-16 | 0.553 | 213,853 | +82,251 | 0.01% | 118,300 |
| 2015-04-17 | 2015-04-15 | 0.553 | 131,602 | +82,251 | 0.01% | 72,800 |
| 2015-04-15 | 2015-04-13 | 0.571 | 49,351 | +16,451 | 0.00% | 28,200 |
| 2015-04-14 | 2015-04-10 | 0.577 | 32,900 | -82,252 | 0.00% | 19,000 |
| 2015-04-13 | 2015-04-09 | 0.608 | 115,152 | +65,801 | 0.01% | 70,000 |
| 2015-04-01 | 2015-03-30 | 0.584 | 49,351 | +16,451 | 0.00% | 28,800 |
| 2015-03-17 | 2015-03-13 | 0.584 | 32,900 | -16,451 | 0.00% | 19,200 |
| 2015-03-16 | 2015-03-12 | 0.571 | 49,351 | +16,451 | 0.00% | 28,200 |
| 2015-03-06 | 2015-03-04 | 0.620 | 32,900 | -16,451 | 0.00% | 20,400 |
| 2015-03-05 | 2015-03-03 | 0.632 | 49,351 | +16,451 | 0.00% | 31,200 |
| 2015-02-25 | 2015-02-23 | 0.657 | 32,900 | -65,801 | 0.00% | 21,600 |
| 2015-02-24 | 2015-02-18 | 0.608 | 98,701 | +65,801 | 0.00% | 60,000 |
| 2015-01-08 | 2015-01-06 | 0.632 | 32,900 | -22,712 | 0.00% | 20,800 |
| 2014-12-29 | 2014-12-22 | 0.669 | 55,612 | -32,901 | 0.00% | 37,187 |
| 2014-12-23 | 2014-12-19 | 0.571 | 88,513 | -180,952 | 0.00% | 50,578 |
| 2014-12-22 | 2014-12-18 | 0.541 | 269,465 | +180,952 | 0.01% | 145,788 |
| 2014-12-17 | 2014-12-15 | 0.547 | 88,513 | -16,450 | 0.00% | 48,426 |
| 2014-12-12 | 2014-12-10 | 0.535 | 104,963 | +65,801 | 0.01% | 56,150 |
| 2014-12-10 | 2014-12-08 | 0.577 | 39,162 | -16,450 | 0.00% | 22,616 |
| 2014-12-03 | 2014-12-01 | 0.620 | 55,612 | +16,450 | 0.00% | 34,482 |
| 2014-11-11 | 2014-11-07 | 0.729 | 39,162 | -16,450 | 0.00% | 28,568 |
| 2014-11-03 | 2014-10-30 | 0.766 | 55,612 | -32,901 | 0.00% | 42,596 |
| 2014-10-30 | 2014-10-28 | 0.669 | 88,513 | -16,450 | 0.00% | 59,187 |
| 2014-10-29 | 2014-10-27 | 0.657 | 104,963 | -115,152 | 0.01% | 68,911 |
| 2014-10-27 | 2014-10-23 | 0.584 | 220,115 | +65,801 | 0.01% | 128,454 |
| 2014-10-21 | 2014-10-17 | 0.584 | 154,314 | -49,350 | 0.01% | 90,054 |
| 2014-10-20 | 2014-10-16 | 0.632 | 203,664 | +16,450 | 0.01% | 128,759 |
| 2014-09-26 | 2014-09-24 | 0.729 | 187,214 | +16,450 | 0.01% | 136,568 |
| 2014-08-22 | 2014-08-20 | 0.802 | 170,764 | +32,900 | 0.01% | 137,025 |
| 2014-08-21 | 2014-08-19 | 0.802 | 137,864 | -16,450 | 0.01% | 110,625 |
| 2014-08-08 | 2014-08-06 | 0.790 | 154,314 | -16,450 | 0.01% | 121,949 |
| 2014-07-29 | 2014-07-25 | 0.815 | 170,764 | -16,450 | 0.01% | 139,101 |
| 2014-07-16 | 2014-07-14 | 0.851 | 187,214 | -16,450 | 0.01% | 159,329 |
| 2014-07-15 | 2014-07-11 | 0.827 | 203,664 | +82,251 | 0.01% | 168,377 |
| 2014-06-27 | 2014-06-25 | 0.790 | 121,413 | +16,450 | 0.01% | 95,948 |
| 2014-06-25 | 2014-06-23 | 0.790 | 104,963 | +32,900 | 0.01% | 82,948 |
| 2014-06-24 | 2014-06-20 | 0.863 | 72,063 | +16,451 | 0.00% | 62,206 |
| 2014-06-18 | 2014-06-16 | 0.851 | 55,612 | +16,450 | 0.00% | 47,329 |
| 2014-04-30 | 2014-04-28 | 0.802 | 39,162 | +16,450 | 0.00% | 31,424 |
| 2014-04-28 | 2014-04-24 | 0.900 | 22,712 | -49,351 | 0.00% | 20,434 |
| 2014-04-24 | 2014-04-22 | 0.790 | 72,063 | +49,351 | 0.00% | 56,949 |
| 2014-04-23 | 2014-04-17 | 0.936 | 22,712 | -6,169 | 0.00% | 21,262 |
| 2014-04-22 | 2014-04-16 | 0.766 | 28,881 | -312,554 | 0.00% | 22,121 |
| 2014-04-15 | 2014-04-11 | 0.577 | 341,435 | -65,801 | 0.02% | 197,179 |
| 2014-04-14 | 2014-04-10 | 0.559 | 407,236 | +49,351 | 0.02% | 227,752 |
| 2014-04-10 | 2014-04-08 | 0.596 | 357,885 | +32,900 | 0.02% | 213,205 |
| 2014-04-09 | 2014-04-07 | 0.620 | 324,985 | -263,203 | 0.02% | 201,508 |
| 2014-04-04 | 2014-04-02 | 0.523 | 588,188 | -49,351 | 0.03% | 307,498 |
| 2014-04-01 | 2014-03-28 | 0.505 | 637,539 | +49,351 | 0.03% | 321,672 |
| 2014-03-31 | 2014-03-27 | 0.523 | 588,188 | +65,801 | 0.03% | 307,498 |
| 2014-03-28 | 2014-03-26 | 0.553 | 522,387 | +49,350 | 0.03% | 288,976 |
| 2014-03-25 | 2014-03-21 | 0.590 | 473,037 | -115,151 | 0.02% | 278,930 |
| 2014-03-24 | 2014-03-20 | 0.547 | 588,188 | +65,801 | 0.03% | 321,801 |
| 2014-03-21 | 2014-03-19 | 0.602 | 522,387 | +131,601 | 0.03% | 314,381 |
| 2014-03-20 | 2014-03-18 | 0.681 | 390,786 | +180,953 | 0.02% | 266,064 |
| 2014-03-19 | 2014-03-17 | 0.717 | 209,833 | -82,251 | 0.01% | 150,517 |
| 2014-03-18 | 2014-03-14 | 0.669 | 292,084 | +16,450 | 0.01% | 195,312 |
| 2014-03-17 | 2014-03-13 | 0.790 | 275,634 | +32,900 | 0.01% | 217,823 |
| 2014-03-13 | 2014-03-11 | 0.863 | 242,734 | +32,901 | 0.01% | 209,531 |
| 2014-03-11 | 2014-03-07 | 0.900 | 209,833 | +32,900 | 0.01% | 188,783 |
| 2014-03-05 | 2014-03-03 | 0.875 | 176,933 | +49,351 | 0.01% | 154,882 |
| 2014-03-04 | 2014-02-28 | 0.863 | 127,582 | +32,900 | 0.01% | 110,130 |
| 2014-02-20 | 2014-02-18 | 0.973 | 94,682 | -115,151 | 0.00% | 92,091 |
| 2014-02-18 | 2014-02-14 | 0.875 | 209,833 | +115,151 | 0.01% | 183,681 |
| 2014-02-14 | 2014-02-12 | 0.863 | 94,682 | +32,901 | 0.00% | 81,730 |
| 2014-02-11 | 2014-02-07 | 0.924 | 61,781 | -65,801 | 0.00% | 57,086 |
| 2014-02-10 | 2014-02-06 | 0.863 | 127,582 | +65,801 | 0.01% | 110,130 |
| 2014-02-07 | 2014-02-05 | 0.912 | 61,781 | +49,350 | 0.00% | 56,335 |
| 2014-01-29 | 2014-01-27 | 0.590 | 12,431 | -16,450 | 0.00% | 7,330 |
| 2014-01-28 | 2014-01-24 | 0.584 | 28,881 | +16,450 | 0.00% | 16,854 |
| 2014-01-23 | 2014-01-21 | 0.511 | 12,431 | -164,502 | 0.00% | 6,348 |
| 2014-01-22 | 2014-01-20 | 0.401 | 176,933 | -16,450 | 0.01% | 70,987 |
| 2014-01-10 | 2014-01-08 | 0.353 | 193,383 | +164,502 | 0.01% | 68,183 |
| 2014-01-09 | 2014-01-07 | 0.365 | 28,881 | -49,350 | 0.00% | 10,534 |
| 2014-01-06 | 2014-01-02 | 0.334 | 78,231 | +32,900 | 0.00% | 26,156 |
| 2014-01-03 | 2013-12-31 | 0.340 | 45,331 | +16,450 | 0.00% | 15,432 |
| 2013-12-16 | 2013-12-12 | 0.389 | 28,881 | -32,900 | 0.00% | 11,236 |
| 2013-12-11 | 2013-12-09 | 0.413 | 61,781 | -49,351 | 0.00% | 25,538 |
| 2013-12-10 | 2013-12-06 | 0.407 | 111,132 | +16,450 | 0.01% | 45,263 |
| 2013-12-09 | 2013-12-05 | 0.383 | 94,682 | +32,901 | 0.01% | 36,261 |
| 2013-12-06 | 2013-12-04 | 0.395 | 61,781 | -246,754 | 0.00% | 24,412 |
| 2013-12-05 | 2013-12-03 | 0.353 | 308,535 | -230,303 | 0.02% | 108,783 |
| 2013-12-04 | 2013-12-02 | 0.346 | 538,838 | +213,853 | 0.03% | 186,707 |
| 2013-12-03 | 2013-11-29 | 0.359 | 324,985 | +32,901 | 0.02% | 116,558 |
| 2013-11-29 | 2013-11-27 | 0.383 | 292,084 | -32,901 | 0.02% | 111,860 |
| 2013-11-28 | 2013-11-26 | 0.377 | 324,985 | +246,754 | 0.02% | 122,485 |
| 2013-11-21 | 2013-11-19 | 0.401 | 78,231 | +16,450 | 0.00% | 31,387 |
| 2013-11-19 | 2013-11-15 | 0.407 | 61,781 | +16,450 | 0.00% | 25,163 |
| 2013-11-14 | 2013-11-12 | 0.426 | 45,331 | -131,602 | 0.00% | 19,290 |
| 2013-11-13 | 2013-11-11 | 0.389 | 176,933 | -16,450 | 0.01% | 68,836 |
| 2013-11-12 | 2013-11-08 | 0.389 | 193,383 | +32,900 | 0.01% | 75,236 |
| 2013-11-07 | 2013-11-05 | 0.407 | 160,483 | +98,702 | 0.01% | 65,363 |
| 2013-11-05 | 2013-11-01 | 0.419 | 61,781 | -49,351 | 0.00% | 25,914 |
| 2013-11-04 | 2013-10-31 | 0.438 | 111,132 | +65,801 | 0.01% | 48,641 |
| 2013-10-31 | 2013-10-29 | 0.419 | 45,331 | +32,900 | 0.00% | 19,014 |
| 2013-10-21 | 2013-10-17 | 0.371 | 12,431 | -16,450 | 0.00% | 4,610 |
| 2013-10-10 | 2013-10-08 | 0.365 | 28,881 | +16,450 | 0.00% | 10,534 |
| 2013-10-09 | 2013-10-07 | 0.383 | 12,431 | -49,350 | 0.00% | 4,761 |
| 2013-10-08 | 2013-10-04 | 0.401 | 61,781 | -16,450 | 0.00% | 24,787 |
| 2013-09-27 | 2013-09-25 | 0.322 | 78,231 | +16,450 | 0.00% | 25,205 |
| 2013-09-26 | 2013-09-24 | 0.340 | 61,781 | -16,450 | 0.00% | 21,032 |
| 2013-09-23 | 2013-09-18 | 0.340 | 78,231 | +32,900 | 0.00% | 26,631 |
| 2013-09-19 | 2013-09-17 | 0.346 | 45,331 | -16,450 | 0.00% | 15,707 |
| 2013-09-18 | 2013-09-16 | 0.334 | 61,781 | +16,450 | 0.00% | 20,656 |
| 2013-09-17 | 2013-09-13 | 0.346 | 45,331 | +32,900 | 0.00% | 15,707 |
| 2013-09-10 | 2013-09-06 | 0.407 | 12,431 | -82,251 | 0.00% | 5,063 |
| 2013-09-06 | 2013-09-04 | 0.316 | 94,682 | +32,901 | 0.01% | 29,929 |
| 2013-09-05 | 2013-09-03 | 0.334 | 61,781 | +49,350 | 0.00% | 20,656 |
| 2013-09-04 | 2013-09-02 | 0.261 | 12,431 | -690,909 | 0.00% | 3,249 |
| 2013-08-27 | 2013-08-23 | 0.145 | 703,340 | +230,303 | 0.04% | 101,758 |
| 2013-08-16 | 2013-08-13 | 0.141 | 473,037 | +49,351 | 0.03% | 66,713 |
| 2013-08-12 | 2013-08-08 | 0.145 | 423,686 | +180,952 | 0.02% | 61,298 |
| 2013-08-09 | 2013-08-07 | 0.142 | 242,734 | -164,502 | 0.01% | 34,528 |
| 2013-08-08 | 2013-08-06 | 0.146 | 407,236 | +164,502 | 0.02% | 59,414 |
| 2013-08-07 | 2013-08-05 | 0.148 | 242,734 | -164,502 | 0.01% | 36,004 |
| 2013-08-05 | 2013-08-01 | 0.154 | 407,236 | -16,450 | 0.02% | 62,879 |
| 2013-08-01 | 2013-07-30 | 0.136 | 423,686 | +164,502 | 0.02% | 57,693 |
| 2013-07-30 | 2013-07-26 | 0.156 | 259,184 | +255,071 | 0.01% | 40,334 |
| 2013-07-29 | 2013-07-25 | 0.146 | 4,113 | -98,701 | 0.00% | 600 |
| 2013-07-26 | 2013-07-24 | 0.158 | 102,814 | +6,580 | 0.01% | 16,250 |
| 2013-07-22 | 2013-07-18 | 0.142 | 96,234 | +92,121 | 0.01% | 13,689 |
| 2013-07-03 | 2013-06-28 | 0.136 | 4,113 | -32,900 | 0.00% | 560 |
| 2013-06-27 | 2013-06-25 | 0.154 | 37,013 | -48,082 | 0.00% | 5,689 |
| 2013-06-25 | 2013-06-21 | 0.169 | 85,095 | +68,701 | 0.01% | 14,388 |
| 2013-06-18 | 2013-06-14 | 0.210 | 16,394 | -206,102 | 0.00% | 3,444 |
| 2013-06-17 | 2013-06-13 | 0.201 | 222,496 | +90,560 | 0.02% | 44,745 |
| 2013-06-14 | 2013-06-11 | 0.208 | 131,936 | +56,209 | 0.01% | 27,378 |
| 2013-05-28 | 2013-05-24 | 0.234 | 75,727 | -3,123 | 0.01% | 17,751 |
| 2013-05-27 | 2013-05-23 | 0.224 | 78,850 | +71,824 | 0.01% | 17,675 |
| 2013-05-22 | 2013-05-20 | 0.232 | 7,026 | -3,123 | 0.00% | 1,629 |
| 2013-05-20 | 2013-05-15 | 0.228 | 10,149 | -28,105 | 0.00% | 2,314 |
| 2013-05-14 | 2013-05-10 | 0.211 | 38,254 | +12,491 | 0.00% | 8,085 |
| 2013-04-18 | 2013-04-16 | 0.228 | 25,763 | -3,122 | 0.00% | 5,874 |
| 2013-03-25 | 2013-03-21 | 0.231 | 28,885 | -18,737 | 0.00% | 6,660 |
| 2013-03-22 | 2013-03-20 | 0.219 | 47,622 | +18,737 | 0.00% | 10,431 |
| 2013-03-06 | 2013-03-04 | 0.238 | 28,885 | +15,613 | 0.00% | 6,882 |
| 2013-02-20 | 2013-02-18 | 0.243 | 13,272 | -24,982 | 0.00% | 3,230 |
| 2013-02-07 | 2013-02-05 | 0.232 | 38,254 | +15,614 | 0.00% | 8,869 |
| 2013-01-15 | 2013-01-11 | 0.243 | 22,640 | -46,841 | 0.00% | 5,510 |
| 2013-01-10 | 2013-01-08 | 0.214 | 69,481 | +49,964 | 0.01% | 14,863 |
| 2013-01-07 | 2013-01-03 | 0.241 | 19,517 | +3,123 | 0.00% | 4,700 |
| 2012-12-28 | 2012-12-24 | 0.248 | 16,394 | -3,123 | 0.00% | 4,074 |
| 2012-12-27 | 2012-12-20 | 0.245 | 19,517 | -234,207 | 0.00% | 4,775 |
| 2012-12-21 | 2012-12-19 | 0.233 | 253,724 | -3,122 | 0.02% | 59,150 |
| 2012-12-19 | 2012-12-17 | 0.222 | 256,846 | -21,860 | 0.02% | 56,917 |
| 2012-12-18 | 2012-12-14 | 0.222 | 278,706 | +9,369 | 0.03% | 61,761 |
| 2012-12-17 | 2012-12-13 | 0.225 | 269,337 | -103,051 | 0.02% | 60,720 |
| 2012-12-14 | 2012-12-12 | 0.213 | 372,388 | +128,033 | 0.03% | 79,182 |
| 2012-12-03 | 2012-11-29 | 0.219 | 244,355 | +31,227 | 0.02% | 53,523 |
| 2012-11-30 | 2012-11-28 | 0.232 | 213,128 | -9,368 | 0.02% | 49,413 |
| 2012-11-28 | 2012-11-26 | 0.229 | 222,496 | -221,716 | 0.02% | 51,015 |
| 2012-11-27 | 2012-11-23 | 0.231 | 444,212 | +62,455 | 0.04% | 102,420 |
| 2012-11-26 | 2012-11-22 | 0.229 | 381,757 | +21,860 | 0.03% | 87,531 |
| 2012-11-05 | 2012-11-01 | 0.251 | 359,897 | -124,910 | 0.03% | 90,356 |
| 2012-11-02 | 2012-10-31 | 0.241 | 484,807 | -56,210 | 0.04% | 116,748 |
| 2012-10-29 | 2012-10-25 | 0.248 | 541,017 | -3,123 | 0.05% | 134,442 |
| 2012-10-24 | 2012-10-19 | 0.229 | 544,140 | +71,824 | 0.05% | 124,763 |
| 2012-10-04 | 2012-09-28 | 0.250 | 472,316 | -18,737 | 0.04% | 117,975 |
| 2012-09-28 | 2012-09-26 | 0.223 | 491,053 | +31,228 | 0.04% | 109,446 |
| 2012-09-27 | 2012-09-25 | 0.242 | 459,825 | -28,105 | 0.04% | 111,321 |
| 2012-09-25 | 2012-09-21 | 0.245 | 487,930 | +59,332 | 0.04% | 119,375 |
| 2012-09-21 | 2012-09-19 | 0.256 | 428,598 | -12,491 | 0.04% | 109,800 |
| 2012-09-18 | 2012-09-14 | 0.243 | 441,089 | +24,982 | 0.04% | 107,350 |
| 2012-09-17 | 2012-09-13 | 0.255 | 416,107 | +3,123 | 0.04% | 106,067 |
| 2012-09-14 | 2012-09-12 | 0.256 | 412,984 | -90,560 | 0.04% | 105,800 |
| 2012-09-13 | 2012-09-11 | 0.256 | 503,544 | +312,275 | 0.05% | 129,000 |
| 2012-09-11 | 2012-09-07 | 0.320 | 191,269 | -3,122 | 0.02% | 61,250 |
| 2012-09-07 | 2012-09-05 | 0.301 | 194,391 | +24,982 | 0.02% | 58,515 |
| 2012-08-24 | 2012-08-22 | 0.307 | 169,409 | +15,613 | 0.02% | 52,080 |
| 2012-08-15 | 2012-08-13 | 0.314 | 153,796 | +74,946 | 0.01% | 48,265 |
| 2012-08-10 | 2012-08-08 | 0.333 | 78,850 | -78,068 | 0.01% | 26,260 |
| 2012-08-09 | 2012-08-07 | 0.282 | 156,918 | +15,613 | 0.01% | 44,220 |
| 2012-08-07 | 2012-08-03 | 0.292 | 141,305 | -165,505 | 0.01% | 41,268 |
| 2012-08-06 | 2012-08-02 | 0.263 | 306,810 | +74,946 | 0.03% | 80,565 |
| 2012-08-02 | 2012-07-31 | 0.269 | 231,864 | +168,628 | 0.02% | 62,370 |
| 2012-06-22 | 2012-06-20 | 0.307 | 63,236 | -3,123 | 0.01% | 19,440 |
| 2012-06-07 | 2012-06-05 | 0.297 | 66,359 | -15,613 | 0.01% | 19,720 |
| 2012-06-06 | 2012-06-04 | 0.295 | 81,972 | +78,069 | 0.01% | 24,150 |
| 2012-05-31 | 2012-05-29 | 0.288 | 3,903 | -34,351 | 0.00% | 1,125 |
| 2012-05-30 | 2012-05-28 | 0.270 | 38,254 | +34,351 | 0.00% | 10,339 |
| 2012-05-24 | 2012-05-22 | 0.307 | 3,903 | -24,982 | 0.00% | 1,200 |
| 2012-05-22 | 2012-05-18 | 0.301 | 28,885 | -31,228 | 0.00% | 8,695 |
| 2012-05-17 | 2012-05-15 | 0.309 | 60,113 | -15,614 | 0.01% | 18,557 |
| 2012-05-14 | 2012-05-10 | 0.305 | 75,727 | -21,859 | 0.01% | 23,086 |
| 2012-05-11 | 2012-05-09 | 0.301 | 97,586 | +24,982 | 0.01% | 29,375 |
| 2012-05-10 | 2012-05-08 | 0.298 | 72,604 | +68,701 | 0.01% | 21,669 |
| 2012-04-12 | 2012-04-10 | 0.365 | 3,903 | -12,491 | 0.00% | 1,425 |
| 2012-03-30 | 2012-03-28 | 0.333 | 16,394 | +12,491 | 0.00% | 5,460 |
| 2012-01-19 | 2012-01-17 | 0.282 | 3,903 | -43,719 | 0.00% | 1,100 |
| 2012-01-11 | 2012-01-09 | 0.282 | 47,622 | -37,473 | 0.00% | 13,420 |
| 2012-01-04 | 2011-12-30 | 0.282 | 85,095 | -24,982 | 0.01% | 23,980 |
| 2011-12-30 | 2011-12-28 | 0.277 | 110,077 | +43,718 | 0.01% | 30,456 |
| 2011-12-23 | 2011-12-21 | 0.282 | 66,359 | -28,104 | 0.01% | 18,700 |
| 2011-12-22 | 2011-12-20 | 0.256 | 94,463 | +65,578 | 0.01% | 24,200 |
| 2011-12-20 | 2011-12-16 | 0.282 | 28,885 | +24,982 | 0.00% | 8,140 |
| 2011-11-22 | 2011-11-18 | 0.256 | 3,903 | -3,123 | 0.00% | 1,000 |
| 2011-11-21 | 2011-11-17 | 0.264 | 7,026 | -3,123 | 0.00% | 1,854 |
| 2011-11-11 | 2011-11-09 | 0.256 | 10,149 | -18,736 | 0.00% | 2,600 |
| 2011-11-03 | 2011-11-01 | 0.248 | 28,885 | +3,122 | 0.00% | 7,178 |
| 2011-10-26 | 2011-10-24 | 0.256 | 25,763 | -3,122 | 0.00% | 6,600 |
| 2011-10-20 | 2011-10-18 | 0.256 | 28,885 | -49,965 | 0.00% | 7,400 |
| 2011-10-14 | 2011-10-12 | 0.256 | 78,850 | +9,369 | 0.01% | 20,200 |
| 2011-09-20 | 2011-09-16 | 0.301 | 69,481 | +9,368 | 0.01% | 20,915 |
| 2011-09-15 | 2011-09-12 | 0.282 | 60,113 | +31,228 | 0.01% | 16,940 |
| 2011-09-01 | 2011-08-30 | 0.307 | 28,885 | -9,369 | 0.00% | 8,880 |
| 2011-08-15 | 2011-08-11 | 0.333 | 38,254 | +34,351 | 0.00% | 12,740 |
| 2010-10-27 | 2010-10-25 | 0.557 | 3,903 | -3,123 | 0.00% | 2,175 |
| 2010-10-26 | 2010-10-22 | 0.576 | 7,026 | +3,123 | 0.00% | 4,050 |
| 2010-06-14 | 2010-06-10 | 0.794 | 3,903 | -9,759 | 0.00% | 3,100 |
| 2010-05-31 | 2010-05-27 | 69.170 | 13,662 | -122,958 | 0.00% | 944,997 |
| 2010-05-28 | 2010-05-26 | 67.889 | 136,620 | +135,254 | 0.01% | 9,274,970 |
| 2010-05-11 | 2010-05-07 | 72.500 | 1,366 | +312 | 0.01% | 99,035 |
| 2010-05-07 | 2010-05-05 | 75.574 | 1,054 | -234 | 0.01% | 79,655 |
| 2010-05-05 | 2010-05-03 | 74.422 | 1,288 | +234 | 0.01% | 95,855 |
| 2010-05-04 | 2010-04-30 | 78.520 | 1,054 | +468 | 0.01% | 82,761 |
| 2010-04-27 | 2010-04-23 | 83.260 | 586 | +547 | 0.01% | 48,790 |
| 2010-02-02 | 2010-01-29 | 61.484 | 39 | -390 | 0.00% | 2,398 |
| 2010-02-01 | 2010-01-28 | 60.459 | 429 | +390 | 0.00% | 25,937 |
| 2010-01-28 | 2010-01-26 | 64.046 | 39 | -547 | 0.00% | 2,498 |
| 2010-01-18 | 2010-01-14 | 69.298 | 586 | -1,405 | 0.01% | 40,609 |
| 2010-01-15 | 2010-01-13 | 70.451 | 1,991 | -546 | 0.02% | 140,267 |
| 2010-01-14 | 2010-01-12 | 73.397 | 2,537 | +1,483 | 0.03% | 186,208 |
| 2010-01-12 | 2010-01-08 | 70.066 | 1,054 | -78 | 0.01% | 73,850 |
| 2010-01-11 | 2010-01-07 | 70.451 | 1,132 | -546 | 0.01% | 79,750 |
| 2009-12-23 | 2009-12-21 | 61.484 | 1,678 | -313 | 0.02% | 103,171 |
| 2009-12-21 | 2009-12-17 | 63.918 | 1,991 | +313 | 0.02% | 127,261 |
| 2009-12-18 | 2009-12-16 | 71.732 | 1,678 | -781 | 0.02% | 120,366 |
| 2009-12-17 | 2009-12-15 | 76.343 | 2,459 | +2,420 | 0.03% | 187,727 |
| 2009-11-30 | 2009-11-26 | 90.945 | 39 | -781 | 0.00% | 3,547 |
| 2009-11-27 | 2009-11-25 | 92.867 | 820 | +781 | 0.01% | 76,151 |
| 2009-11-04 | 2009-11-02 | 46.113 | 39 | -2,498 | 0.00% | 1,798 |
| 2009-11-03 | 2009-10-30 | 39.580 | 2,537 | +780 | 0.03% | 100,416 |
| 2009-11-02 | 2009-10-29 | 40.733 | 1,757 | +157 | 0.02% | 71,568 |
| 2009-10-29 | 2009-10-27 | 43.936 | 1,600 | +1,249 | 0.02% | 70,297 |
| 2009-10-28 | 2009-10-23 | 47.394 | 351 | +312 | 0.00% | 16,635 |
| 2009-10-20 | 2009-10-16 | 48.675 | 39 | -156 | 0.00% | 1,898 |
| 2009-10-16 | 2009-10-14 | 48.675 | 195 | +156 | 0.00% | 9,492 |
| 2009-10-09 | 2009-10-07 | 49.956 | 39 | -3,279 | 0.00% | 1,948 |
| 2009-10-08 | 2009-10-06 | 48.035 | 3,318 | +3,279 | 0.04% | 159,379 |
| 2008-07-08 | 2008-07-04 | 104.395 | 39 | -156 | 0.00% | 4,071 |
| 2008-06-16 | 2008-06-12 | 129.373 | 195 | +156 | 0.00% | 25,228 |
| 2007-06-26 | 2007-06-22 | 99.912 | 39 | 0.00% | 3,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy