History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.042 | 26,400 | +0 | 0.00% | 1,109 |
| 2025-10-10 | 2025-10-08 | 0.043 | 26,400 | +0 | 0.00% | 1,135 |
| 2025-10-09 | 2025-10-06 | 0.042 | 26,400 | +0 | 0.00% | 1,109 |
| 2025-10-08 | 2025-10-03 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-10-06 | 2025-10-02 | 0.042 | 26,400 | +0 | 0.00% | 1,109 |
| 2025-10-03 | 2025-09-30 | 0.042 | 26,400 | +0 | 0.00% | 1,109 |
| 2025-10-02 | 2025-09-29 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-09-30 | 2025-09-26 | 0.046 | 26,400 | +0 | 0.00% | 1,214 |
| 2025-09-29 | 2025-09-25 | 0.045 | 26,400 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.045 | 26,400 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.046 | 26,400 | +0 | 0.00% | 1,214 |
| 2025-09-24 | 2025-09-22 | 0.047 | 26,400 | +0 | 0.00% | 1,241 |
| 2025-09-23 | 2025-09-19 | 0.048 | 26,400 | +0 | 0.00% | 1,267 |
| 2025-09-22 | 2025-09-18 | 0.049 | 26,400 | +0 | 0.00% | 1,294 |
| 2025-09-19 | 2025-09-17 | 0.047 | 26,400 | +0 | 0.00% | 1,241 |
| 2025-09-18 | 2025-09-16 | 0.050 | 26,400 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.047 | 26,400 | +0 | 0.00% | 1,241 |
| 2025-09-16 | 2025-09-12 | 0.051 | 26,400 | +0 | 0.00% | 1,346 |
| 2025-09-15 | 2025-09-11 | 0.056 | 26,400 | +0 | 0.00% | 1,478 |
| 2025-09-12 | 2025-09-10 | 0.052 | 26,400 | +0 | 0.00% | 1,373 |
| 2025-09-11 | 2025-09-09 | 0.048 | 26,400 | +0 | 0.00% | 1,267 |
| 2025-09-10 | 2025-09-08 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-09-09 | 2025-09-05 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-09-08 | 2025-09-04 | 0.045 | 26,400 | +0 | 0.00% | 1,188 |
| 2025-09-05 | 2025-09-03 | 0.043 | 26,400 | +0 | 0.00% | 1,135 |
| 2025-09-04 | 2025-09-02 | 0.049 | 26,400 | +0 | 0.00% | 1,294 |
| 2025-09-03 | 2025-09-01 | 0.047 | 26,400 | +0 | 0.00% | 1,241 |
| 2025-09-02 | 2025-08-29 | 0.047 | 26,400 | +0 | 0.00% | 1,241 |
| 2025-09-01 | 2025-08-28 | 0.049 | 26,400 | +0 | 0.00% | 1,294 |
| 2025-08-29 | 2025-08-27 | 0.049 | 26,400 | +0 | 0.00% | 1,294 |
| 2025-08-28 | 2025-08-26 | 0.051 | 26,400 | +0 | 0.00% | 1,346 |
| 2025-08-27 | 2025-08-25 | 0.049 | 26,400 | +0 | 0.00% | 1,294 |
| 2025-08-26 | 2025-08-22 | 0.045 | 26,400 | +0 | 0.00% | 1,188 |
| 2025-08-25 | 2025-08-21 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-21 | 2025-08-19 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-08-19 | 2025-08-15 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-08-18 | 2025-08-14 | 0.037 | 26,400 | +0 | 0.00% | 977 |
| 2025-08-15 | 2025-08-13 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-14 | 2025-08-12 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-13 | 2025-08-11 | 0.040 | 26,400 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-08-11 | 2025-08-07 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-08 | 2025-08-06 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-07 | 2025-08-05 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-06 | 2025-08-04 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-05 | 2025-08-01 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-08-04 | 2025-07-31 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-08-01 | 2025-07-30 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-07-31 | 2025-07-29 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-07-30 | 2025-07-28 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-07-28 | 2025-07-24 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-07-25 | 2025-07-23 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-23 | 2025-07-21 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-07-22 | 2025-07-18 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-07-21 | 2025-07-17 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-18 | 2025-07-16 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-17 | 2025-07-15 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-16 | 2025-07-14 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-15 | 2025-07-11 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-14 | 2025-07-10 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-11 | 2025-07-09 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-07-10 | 2025-07-08 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-07-09 | 2025-07-07 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-07-08 | 2025-07-04 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-07-07 | 2025-07-03 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-07-04 | 2025-07-02 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-07-03 | 2025-06-30 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-07-02 | 2025-06-27 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-06-30 | 2025-06-26 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-06-27 | 2025-06-25 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-06-26 | 2025-06-24 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-06-24 | 2025-06-20 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-06-23 | 2025-06-19 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-06-20 | 2025-06-18 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-06-18 | 2025-06-16 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-06-17 | 2025-06-13 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-06-13 | 2025-06-11 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-06-12 | 2025-06-10 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-06-11 | 2025-06-09 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-06-10 | 2025-06-06 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-06-09 | 2025-06-05 | 0.042 | 26,400 | +0 | 0.00% | 1,109 |
| 2025-06-06 | 2025-06-04 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-06-05 | 2025-06-03 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-06-04 | 2025-06-02 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-06-03 | 2025-05-30 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-06-02 | 2025-05-29 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-05-30 | 2025-05-28 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-05-29 | 2025-05-27 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-05-28 | 2025-05-26 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-05-27 | 2025-05-23 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-05-26 | 2025-05-22 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-05-23 | 2025-05-21 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-05-22 | 2025-05-20 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-05-21 | 2025-05-19 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-05-20 | 2025-05-16 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-05-19 | 2025-05-15 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-05-15 | 2025-05-13 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-05-14 | 2025-05-12 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-05-13 | 2025-05-09 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-05-12 | 2025-05-08 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-05-09 | 2025-05-07 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-05-08 | 2025-05-06 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-05-07 | 2025-05-02 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-05-06 | 2025-04-30 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-05-02 | 2025-04-29 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-04-30 | 2025-04-28 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-04-29 | 2025-04-25 | 0.043 | 26,400 | +0 | 0.00% | 1,135 |
| 2025-04-28 | 2025-04-24 | 0.043 | 26,400 | +0 | 0.00% | 1,135 |
| 2025-04-25 | 2025-04-23 | 0.044 | 26,400 | +0 | 0.00% | 1,162 |
| 2025-04-24 | 2025-04-22 | 0.040 | 26,400 | +0 | 0.00% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-04-22 | 2025-04-16 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.039 | 26,400 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 0.040 | 26,400 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2025-04-14 | 2025-04-10 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-04-11 | 2025-04-09 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2025-04-10 | 2025-04-08 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-04-07 | 2025-04-02 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-04-03 | 2025-04-01 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-04-02 | 2025-03-31 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-04-01 | 2025-03-28 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-03-31 | 2025-03-27 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-03-28 | 2025-03-26 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2025-03-25 | 2025-03-21 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-03-24 | 2025-03-20 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-03-21 | 2025-03-19 | 0.035 | 26,400 | +0 | 0.00% | 924 |
| 2025-03-20 | 2025-03-18 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-03-19 | 2025-03-17 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-03-18 | 2025-03-14 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-03-17 | 2025-03-13 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2025-03-14 | 2025-03-12 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2025-03-13 | 2025-03-11 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-03-11 | 2025-03-07 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-03-10 | 2025-03-06 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2025-03-07 | 2025-03-05 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2025-03-06 | 2025-03-04 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2025-03-05 | 2025-03-03 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-03-04 | 2025-02-28 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-03-03 | 2025-02-27 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-28 | 2025-02-26 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-26 | 2025-02-24 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2025-02-25 | 2025-02-21 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-02-24 | 2025-02-20 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2025-02-19 | 2025-02-17 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-12 | 2025-02-10 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-11 | 2025-02-07 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-10 | 2025-02-06 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-07 | 2025-02-05 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-06 | 2025-02-04 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2025-02-05 | 2025-02-03 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2025-02-04 | 2025-01-28 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2025-02-03 | 2025-01-24 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-01-27 | 2025-01-23 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-01-24 | 2025-01-22 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-01-23 | 2025-01-21 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2025-01-21 | 2025-01-17 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2025-01-20 | 2025-01-16 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2025-01-17 | 2025-01-15 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2025-01-16 | 2025-01-14 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2025-01-15 | 2025-01-13 | 0.022 | 26,400 | +0 | 0.00% | 581 |
| 2025-01-14 | 2025-01-10 | 0.021 | 26,400 | +0 | 0.00% | 554 |
| 2025-01-13 | 2025-01-09 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-03 | 2024-12-31 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.021 | 26,400 | +0 | 0.00% | 554 |
| 2024-12-30 | 2024-12-24 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-12-27 | 2024-12-20 | 0.021 | 26,400 | +0 | 0.00% | 554 |
| 2024-12-23 | 2024-12-19 | 0.021 | 26,400 | +0 | 0.00% | 554 |
| 2024-12-20 | 2024-12-18 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-12-19 | 2024-12-17 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-12-18 | 2024-12-16 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-12-17 | 2024-12-13 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-12-16 | 2024-12-12 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2024-12-13 | 2024-12-11 | 0.020 | 26,400 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.022 | 26,400 | +0 | 0.00% | 581 |
| 2024-12-11 | 2024-12-09 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-12-10 | 2024-12-06 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-12-09 | 2024-12-05 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-12-06 | 2024-12-04 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-12-05 | 2024-12-03 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-12-04 | 2024-12-02 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-12-03 | 2024-11-29 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-12-02 | 2024-11-28 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-11-26 | 2024-11-22 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-11-25 | 2024-11-21 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-11-22 | 2024-11-20 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-11-08 | 2024-11-06 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-11-05 | 2024-11-01 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-11-04 | 2024-10-31 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-11-01 | 2024-10-30 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-31 | 2024-10-29 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-30 | 2024-10-28 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-29 | 2024-10-25 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-28 | 2024-10-24 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-10-25 | 2024-10-23 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-10-24 | 2024-10-22 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-10-23 | 2024-10-21 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-22 | 2024-10-18 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-21 | 2024-10-17 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-18 | 2024-10-16 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2024-10-17 | 2024-10-15 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-10-16 | 2024-10-14 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-15 | 2024-10-10 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-14 | 2024-10-09 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-10 | 2024-10-08 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-10-09 | 2024-10-07 | 0.041 | 26,400 | +0 | 0.00% | 1,082 |
| 2024-10-08 | 2024-10-04 | 0.038 | 26,400 | +0 | 0.00% | 1,003 |
| 2024-10-07 | 2024-10-03 | 0.036 | 26,400 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-10-03 | 2024-09-30 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-10-02 | 2024-09-27 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-09-30 | 2024-09-26 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-27 | 2024-09-25 | 0.024 | 26,400 | +0 | 0.00% | 634 |
| 2024-09-26 | 2024-09-24 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.027 | 26,400 | +0 | 0.00% | 713 |
| 2024-09-23 | 2024-09-19 | 0.022 | 26,400 | +0 | 0.00% | 581 |
| 2024-09-20 | 2024-09-17 | 0.022 | 26,400 | +0 | 0.00% | 581 |
| 2024-09-19 | 2024-09-16 | 0.022 | 26,400 | +0 | 0.00% | 581 |
| 2024-09-17 | 2024-09-13 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-16 | 2024-09-12 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-13 | 2024-09-11 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-12 | 2024-09-10 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-11 | 2024-09-09 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-10 | 2024-09-05 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-09 | 2024-09-04 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-05 | 2024-09-03 | 0.023 | 26,400 | +0 | 0.00% | 607 |
| 2024-09-04 | 2024-09-02 | 0.025 | 26,400 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2024-09-02 | 2024-08-29 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2024-08-30 | 2024-08-28 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2024-08-29 | 2024-08-27 | 0.026 | 26,400 | +0 | 0.00% | 686 |
| 2024-08-28 | 2024-08-26 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-27 | 2024-08-23 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-26 | 2024-08-22 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-23 | 2024-08-21 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-22 | 2024-08-20 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-21 | 2024-08-19 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-20 | 2024-08-16 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-19 | 2024-08-15 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-16 | 2024-08-14 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-13 | 2024-08-09 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-12 | 2024-08-08 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-09 | 2024-08-07 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-08-08 | 2024-08-06 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-08-02 | 2024-07-31 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-08-01 | 2024-07-30 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-31 | 2024-07-29 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-30 | 2024-07-26 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-29 | 2024-07-25 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-26 | 2024-07-24 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-25 | 2024-07-23 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-24 | 2024-07-22 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-07-23 | 2024-07-19 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-07-22 | 2024-07-18 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-07-19 | 2024-07-17 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-07-18 | 2024-07-16 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-07-09 | 2024-07-05 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-07-08 | 2024-07-04 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2024-07-05 | 2024-07-03 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2024-07-04 | 2024-07-02 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-03 | 2024-06-28 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-07-02 | 2024-06-27 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-28 | 2024-06-26 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-27 | 2024-06-25 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-06-26 | 2024-06-24 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-06-25 | 2024-06-21 | 0.029 | 26,400 | +0 | 0.00% | 766 |
| 2024-06-24 | 2024-06-20 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-21 | 2024-06-19 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-20 | 2024-06-18 | 0.031 | 26,400 | +0 | 0.00% | 818 |
| 2024-06-19 | 2024-06-17 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-18 | 2024-06-14 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-17 | 2024-06-13 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-14 | 2024-06-12 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-06-13 | 2024-06-11 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-12 | 2024-06-07 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-11 | 2024-06-06 | 0.028 | 26,400 | +0 | 0.00% | 739 |
| 2024-06-07 | 2024-06-05 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-06 | 2024-06-04 | 0.033 | 26,400 | +0 | 0.00% | 871 |
| 2024-06-05 | 2024-06-03 | 0.037 | 26,400 | +0 | 0.00% | 977 |
| 2024-06-04 | 2024-05-31 | 0.032 | 26,400 | +0 | 0.00% | 845 |
| 2024-06-03 | 2024-05-30 | 0.037 | 26,400 | +0 | 0.00% | 977 |
| 2024-05-31 | 2024-05-29 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2024-05-30 | 2024-05-28 | 0.034 | 26,400 | +0 | 0.00% | 898 |
| 2024-05-29 | 2024-05-27 | 0.037 | 26,400 | +0 | 0.00% | 977 |
| 2024-05-28 | 2024-05-24 | 0.037 | 26,400 | +0 | 0.00% | 977 |
| 2024-05-27 | 2024-05-23 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-05-24 | 2024-05-22 | 0.030 | 26,400 | +0 | 0.00% | 792 |
| 2024-05-23 | 2024-05-21 | 0.036 | 26,400 | -370,000 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.041 | 396,400 | +370,000 | 0.01% | 16,252 |
| 2019-09-24 | 2019-09-20 | 0.201 | 26,400 | -100,000 | 0.00% | 5,306 |
| 2019-02-28 | 2019-02-26 | 0.275 | 126,400 | +100,000 | 0.00% | 34,760 |
| 2017-10-24 | 2017-10-20 | 0.680 | 26,400 | -60,000 | 0.00% | 17,952 |
| 2017-10-20 | 2017-10-18 | 0.680 | 86,400 | -40,000 | 0.00% | 58,752 |
| 2017-10-19 | 2017-10-17 | 0.700 | 126,400 | -20,000 | 0.00% | 88,480 |
| 2017-10-18 | 2017-10-16 | 0.730 | 146,400 | +120,000 | 0.00% | 106,872 |
| 2017-03-29 | 2017-03-27 | 0.305 | 26,400 | +5,000 | 0.00% | 8,052 |
| 2017-02-27 | 2017-02-23 | 0.444 | 21,400 | +3,798 | 0.00% | 9,497 |
| 2016-02-02 | 2016-01-29 | 0.359 | 17,602 | -32,900 | 0.00% | 6,313 |
| 2016-02-01 | 2016-01-28 | 0.359 | 50,502 | +32,900 | 0.00% | 18,113 |
| 2015-12-09 | 2015-12-07 | 0.644 | 17,602 | -49,350 | 0.00% | 11,342 |
| 2015-12-07 | 2015-12-03 | 0.754 | 66,952 | +49,350 | 0.00% | 50,468 |
| 2015-11-05 | 2015-11-03 | 0.729 | 17,602 | -1,645 | 0.00% | 12,840 |
| 2015-11-03 | 2015-10-30 | 0.839 | 19,247 | -16,450 | 0.00% | 16,146 |
| 2015-10-30 | 2015-10-28 | 0.766 | 35,697 | +16,450 | 0.00% | 27,342 |
| 2015-05-29 | 2015-05-27 | 0.839 | 19,247 | -32,900 | 0.00% | 16,146 |
| 2015-05-13 | 2015-05-11 | 0.888 | 52,147 | +16,450 | 0.00% | 46,282 |
| 2014-07-16 | 2014-07-14 | 0.851 | 35,697 | +16,450 | 0.00% | 30,380 |
| 2014-02-20 | 2014-02-18 | 0.973 | 19,247 | -82,251 | 0.00% | 18,720 |
| 2014-02-12 | 2014-02-10 | 0.936 | 101,498 | +82,251 | 0.00% | 95,018 |
| 2014-02-11 | 2014-02-07 | 0.924 | 19,247 | -246,753 | 0.00% | 17,784 |
| 2014-02-10 | 2014-02-06 | 0.863 | 266,000 | +246,753 | 0.01% | 229,614 |
| 2013-06-27 | 2013-06-25 | 0.154 | 19,247 | +979 | 0.00% | 2,958 |
| 2013-05-30 | 2013-05-28 | 0.231 | 18,268 | -781 | 0.00% | 4,212 |
| 2010-06-14 | 2010-06-10 | 0.794 | 19,049 | +17,144 | 0.00% | 15,128 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,905 | -17,144 | 0.00% | 131,768 |
| 2010-05-28 | 2010-05-26 | 67.889 | 19,049 | +18,859 | 0.00% | 1,293,214 |
| 2009-07-15 | 2009-07-13 | 46.113 | 190 | +78 | 0.00% | 8,761 |
| 2008-07-21 | 2008-07-17 | 108.238 | 112 | -157 | 0.00% | 12,123 |
| 2008-06-20 | 2008-06-18 | 128.092 | 269 | +157 | 0.00% | 34,457 |
| 2007-10-23 | 2007-10-18 | 58.922 | 112 | -8 | 0.00% | 6,599 |
| 2007-08-30 | 2007-08-28 | 78.136 | 120 | -625 | 0.00% | 9,376 |
| 2007-06-26 | 2007-06-22 | 99.912 | 745 | 0.01% | 74,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy