History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-14 | 2024-11-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-11 | 2024-11-07 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-23 | 2024-09-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-23 | 2024-07-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-22 | 2024-07-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-08 | 2024-07-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-20 | 2024-06-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-07 | 2024-06-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-05-31 | 2024-05-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-30 | 2024-05-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-05-27 | 2024-05-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-21 | 2024-05-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-16 | 2024-05-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-14 | 2024-05-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-13 | 2024-05-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-09 | 2024-05-07 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-25 | 2024-04-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-22 | 2024-04-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-12 | 2024-04-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-03-20 | 2024-03-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-13 | 2024-03-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-03-11 | 2024-03-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-02-28 | 2024-02-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-02-23 | 2024-02-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-22 | 2024-02-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-02-20 | 2024-02-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-19 | 2024-01-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-18 | 2024-01-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-12 | 2024-01-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-11 | 2024-01-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-09 | 2024-01-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-05 | 2024-01-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-29 | 2023-12-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-12-28 | 2023-12-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-12-21 | 2023-12-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-12-20 | 2023-12-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-15 | 2023-12-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-14 | 2023-12-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-12 | 2023-12-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-12-08 | 2023-12-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-06 | 2023-12-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-27 | 2023-11-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-20 | 2023-11-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-15 | 2023-11-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-14 | 2023-11-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-11-08 | 2023-11-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-24 | 2023-10-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-19 | 2023-10-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-10-17 | 2023-10-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-10-16 | 2023-10-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-05 | 2023-10-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-04 | 2023-09-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-03 | 2023-09-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-09-28 | 2023-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-27 | 2023-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-12 | 2023-09-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-07 | 2023-09-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-28 | 2023-08-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-23 | 2023-08-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-22 | 2023-08-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-21 | 2023-08-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-16 | 2023-08-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-15 | 2023-08-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-14 | 2023-08-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-11 | 2023-08-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-09 | 2023-08-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-08 | 2023-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-04 | 2023-08-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-03 | 2023-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-02 | 2023-07-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-01 | 2023-07-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-27 | 2023-07-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-26 | 2023-07-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-25 | 2023-07-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-20 | 2023-07-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-19 | 2023-07-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-18 | 2023-07-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-14 | 2023-07-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-13 | 2023-07-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-12 | 2023-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-11 | 2023-07-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-10 | 2023-07-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-07 | 2023-07-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-07-06 | 2023-07-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-07-05 | 2023-07-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-07-03 | 2023-06-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-30 | 2023-06-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-29 | 2023-06-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-28 | 2023-06-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-27 | 2023-06-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-19 | 2023-06-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-12 | 2023-06-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-02 | 2023-05-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-01 | 2023-05-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-31 | 2023-05-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-30 | 2023-05-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-29 | 2023-05-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-25 | 2023-05-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-24 | 2023-05-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-19 | 2023-05-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-18 | 2023-05-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-17 | 2023-05-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-05-16 | 2023-05-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-05-12 | 2023-05-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-05-10 | 2023-05-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-05-09 | 2023-05-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-02 | 2023-04-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-04-27 | 2023-04-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-26 | 2023-04-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-25 | 2023-04-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-24 | 2023-04-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-20 | 2023-04-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-17 | 2023-04-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-14 | 2023-04-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-13 | 2023-04-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-12 | 2023-04-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-04-11 | 2023-04-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-04-06 | 2023-04-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-04-03 | 2023-03-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-03-30 | 2023-03-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-27 | 2023-03-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-24 | 2023-03-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-03-22 | 2023-03-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-03-21 | 2023-03-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-20 | 2023-03-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-03-17 | 2023-03-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-15 | 2023-03-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-03-14 | 2023-03-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-03-13 | 2023-03-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-08 | 2023-03-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-07 | 2023-03-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-03-06 | 2023-03-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-03-03 | 2023-03-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-01 | 2023-02-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-27 | 2023-02-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-02-24 | 2023-02-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-23 | 2023-02-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-22 | 2023-02-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-21 | 2023-02-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-16 | 2023-02-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-14 | 2023-02-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-07 | 2023-02-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-01 | 2023-01-30 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-31 | 2023-01-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-30 | 2023-01-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-27 | 2023-01-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-01-20 | 2023-01-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-01-19 | 2023-01-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-18 | 2023-01-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-17 | 2023-01-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-16 | 2023-01-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-13 | 2023-01-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-12 | 2023-01-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-11 | 2023-01-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-01-06 | 2023-01-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-01-04 | 2022-12-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-01-03 | 2022-12-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-12-19 | 2022-12-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-09 | 2022-12-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-08 | 2022-12-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-12-02 | 2022-11-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-12-01 | 2022-11-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-30 | 2022-11-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-11-29 | 2022-11-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-11-28 | 2022-11-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-11-25 | 2022-11-23 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-11-23 | 2022-11-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-16 | 2022-11-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-15 | 2022-11-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-14 | 2022-11-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-10 | 2022-11-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-09 | 2022-11-07 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-08 | 2022-11-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-07 | 2022-11-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-11-04 | 2022-11-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-11-03 | 2022-11-01 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-11-02 | 2022-10-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-11-01 | 2022-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-10-27 | 2022-10-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-26 | 2022-10-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-25 | 2022-10-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-10-24 | 2022-10-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-10-21 | 2022-10-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-10-20 | 2022-10-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-10-19 | 2022-10-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-17 | 2022-10-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-14 | 2022-10-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-13 | 2022-10-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-10-12 | 2022-10-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-10 | 2022-10-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-10-07 | 2022-10-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-10-06 | 2022-10-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-09-27 | 2022-09-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-09-23 | 2022-09-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-09-22 | 2022-09-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-21 | 2022-09-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-20 | 2022-09-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-19 | 2022-09-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-16 | 2022-09-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-15 | 2022-09-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-14 | 2022-09-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-13 | 2022-09-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-09 | 2022-09-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-08 | 2022-09-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-07 | 2022-09-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-06 | 2022-09-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-05 | 2022-09-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-02 | 2022-08-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-01 | 2022-08-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-31 | 2022-08-29 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-08-30 | 2022-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-08-29 | 2022-08-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-26 | 2022-08-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-24 | 2022-08-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-23 | 2022-08-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-22 | 2022-08-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-19 | 2022-08-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-18 | 2022-08-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-17 | 2022-08-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-16 | 2022-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-15 | 2022-08-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-12 | 2022-08-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-11 | 2022-08-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-09 | 2022-08-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-08 | 2022-08-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-05 | 2022-08-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-04 | 2022-08-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-03 | 2022-08-01 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-08-02 | 2022-07-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-01 | 2022-07-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-07-29 | 2022-07-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-27 | 2022-07-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-07-26 | 2022-07-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-07-25 | 2022-07-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-07-22 | 2022-07-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-07-21 | 2022-07-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-07-20 | 2022-07-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-07-19 | 2022-07-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-07-18 | 2022-07-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-07-15 | 2022-07-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-07-14 | 2022-07-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-07-13 | 2022-07-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-11 | 2022-07-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-07-08 | 2022-07-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-07 | 2022-07-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-06 | 2022-07-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-05 | 2022-06-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-06-30 | 2022-06-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-29 | 2022-06-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-28 | 2022-06-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-27 | 2022-06-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-23 | 2022-06-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-06-22 | 2022-06-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-06-21 | 2022-06-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-06-20 | 2022-06-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-17 | 2022-06-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-15 | 2022-06-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-06-14 | 2022-06-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-06-13 | 2022-06-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-06-10 | 2022-06-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-06-09 | 2022-06-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-06-08 | 2022-06-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-06-07 | 2022-06-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-06-06 | 2022-06-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-06-02 | 2022-05-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-06-01 | 2022-05-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-05-27 | 2022-05-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-05-26 | 2022-05-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-05-25 | 2022-05-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-20 | 2022-05-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-12 | 2022-05-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-11 | 2022-05-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-10 | 2022-05-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-06 | 2022-05-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-04-25 | 2022-04-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-04-22 | 2022-04-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-04-21 | 2022-04-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-04-20 | 2022-04-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2022-04-13 | 2022-04-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2022-04-12 | 2022-04-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-04-11 | 2022-04-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-04-08 | 2022-04-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-04-07 | 2022-04-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-04-06 | 2022-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-04-04 | 2022-03-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-04-01 | 2022-03-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-03-31 | 2022-03-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-03-30 | 2022-03-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-29 | 2022-03-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-28 | 2022-03-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-25 | 2022-03-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-24 | 2022-03-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-23 | 2022-03-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-22 | 2022-03-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-03-21 | 2022-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-03-17 | 2022-03-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-03-16 | 2022-03-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-03-15 | 2022-03-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-03-11 | 2022-03-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-03-10 | 2022-03-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2022-03-09 | 2022-03-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2022-03-08 | 2022-03-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-03-07 | 2022-03-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-03-04 | 2022-03-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-03-03 | 2022-03-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-03-02 | 2022-02-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-03-01 | 2022-02-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-28 | 2022-02-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-25 | 2022-02-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-24 | 2022-02-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-23 | 2022-02-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-22 | 2022-02-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-02-21 | 2022-02-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2022-02-18 | 2022-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-02-17 | 2022-02-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-02-16 | 2022-02-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-02-15 | 2022-02-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-02-14 | 2022-02-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-02-11 | 2022-02-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-02-10 | 2022-02-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-02-09 | 2022-02-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2022-02-07 | 2022-01-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-02-04 | 2022-01-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-28 | 2022-01-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-27 | 2022-01-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-26 | 2022-01-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-25 | 2022-01-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-24 | 2022-01-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-01-21 | 2022-01-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2022-01-20 | 2022-01-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-01-19 | 2022-01-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-01-18 | 2022-01-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-01-17 | 2022-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-01-14 | 2022-01-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-01-13 | 2022-01-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-12 | 2022-01-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-11 | 2022-01-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-10 | 2022-01-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-07 | 2022-01-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-06 | 2022-01-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-05 | 2022-01-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2022-01-04 | 2021-12-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-12-30 | 2021-12-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-12-29 | 2021-12-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-12-28 | 2021-12-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-12-23 | 2021-12-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-12-22 | 2021-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-12-20 | 2021-12-16 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-12-17 | 2021-12-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-12-16 | 2021-12-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-12-15 | 2021-12-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-12-14 | 2021-12-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-13 | 2021-12-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-12-10 | 2021-12-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-09 | 2021-12-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-08 | 2021-12-06 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-07 | 2021-12-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-06 | 2021-12-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-12-03 | 2021-12-01 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2021-12-02 | 2021-11-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2021-12-01 | 2021-11-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2021-11-30 | 2021-11-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2021-11-29 | 2021-11-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-11-26 | 2021-11-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-11-25 | 2021-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-24 | 2021-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-23 | 2021-11-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-11-22 | 2021-11-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-19 | 2021-11-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-18 | 2021-11-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-17 | 2021-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-16 | 2021-11-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-15 | 2021-11-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-12 | 2021-11-10 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2021-11-11 | 2021-11-09 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2021-11-10 | 2021-11-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-09 | 2021-11-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-08 | 2021-11-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-05 | 2021-11-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-04 | 2021-11-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-11-03 | 2021-11-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-11-01 | 2021-10-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-10-29 | 2021-10-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-10-27 | 2021-10-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-10-26 | 2021-10-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-10-22 | 2021-10-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-10-21 | 2021-10-19 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2021-10-20 | 2021-10-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-10-19 | 2021-10-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-10-18 | 2021-10-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-10-15 | 2021-10-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-07 | 2021-10-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-10-06 | 2021-10-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-05 | 2021-09-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-10-04 | 2021-09-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2021-09-30 | 2021-09-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-09-29 | 2021-09-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-09-28 | 2021-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-09-27 | 2021-09-23 | 0.170 | 10,000 | -240,000 | 0.00% | 1,700 |
| 2017-09-28 | 2017-09-26 | 0.590 | 250,000 | -1,400,000 | 0.01% | 147,500 |
| 2017-09-26 | 2017-09-22 | 0.680 | 1,650,000 | +860,000 | 0.04% | 1,122,000 |
| 2017-09-25 | 2017-09-21 | 0.680 | 790,000 | +520,000 | 0.02% | 537,200 |
| 2017-06-15 | 2017-06-13 | 0.440 | 270,000 | -20,000 | 0.01% | 118,800 |
| 2017-06-13 | 2017-06-09 | 0.445 | 290,000 | -220,000 | 0.01% | 129,050 |
| 2017-06-06 | 2017-06-02 | 0.455 | 510,000 | -460,000 | 0.01% | 232,050 |
| 2017-05-31 | 2017-05-26 | 0.475 | 970,000 | -1,160,000 | 0.02% | 460,750 |
| 2017-05-25 | 2017-05-23 | 0.495 | 2,130,000 | -340,000 | 0.05% | 1,054,350 |
| 2017-05-23 | 2017-05-19 | 0.500 | 2,470,000 | -960,000 | 0.06% | 1,235,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 3,430,000 | -4,520,000 | 0.09% | 1,697,850 |
| 2017-05-15 | 2017-05-11 | 0.450 | 7,950,000 | +40,000 | 0.20% | 3,577,500 |
| 2017-05-12 | 2017-05-10 | 0.445 | 7,910,000 | +100,000 | 0.20% | 3,519,950 |
| 2017-05-10 | 2017-05-08 | 0.420 | 7,810,000 | -140,000 | 0.20% | 3,280,200 |
| 2017-05-09 | 2017-05-05 | 0.435 | 7,950,000 | -500,000 | 0.20% | 3,458,250 |
| 2017-05-08 | 2017-05-04 | 0.470 | 8,450,000 | +220,000 | 0.22% | 3,971,500 |
| 2017-05-04 | 2017-04-28 | 0.405 | 8,230,000 | +520,000 | 0.21% | 3,333,150 |
| 2017-04-28 | 2017-04-26 | 0.340 | 7,710,000 | +20,000 | 0.20% | 2,621,400 |
| 2017-03-29 | 2017-03-27 | 0.305 | 7,690,000 | +3,430,000 | 0.20% | 2,345,450 |
| 2017-03-21 | 2017-03-17 | 0.305 | 4,260,000 | -40,000 | 0.16% | 1,299,300 |
| 2017-03-10 | 2017-03-08 | 0.300 | 4,300,000 | -2,000 | 0.17% | 1,290,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 4,302,000 | -2,840,000 | 0.17% | 1,441,170 |
| 2017-02-27 | 2017-02-23 | 0.444 | 7,142,000 | +1,267,628 | 0.28% | 3,169,356 |
| 2017-02-09 | 2017-02-07 | 0.456 | 5,874,372 | -82,251 | 0.28% | 2,678,250 |
| 2016-11-10 | 2016-11-08 | 0.444 | 5,956,623 | +32,900 | 0.28% | 2,643,330 |
| 2016-11-03 | 2016-11-01 | 0.486 | 5,923,723 | -16,450 | 0.28% | 2,880,800 |
| 2016-11-01 | 2016-10-28 | 0.505 | 5,940,173 | -82,251 | 0.28% | 2,997,130 |
| 2016-10-31 | 2016-10-27 | 0.517 | 6,022,424 | +131,601 | 0.28% | 3,111,850 |
| 2016-10-12 | 2016-10-07 | 0.505 | 5,890,823 | -16,450 | 0.28% | 2,972,230 |
| 2016-09-12 | 2016-09-08 | 0.498 | 5,907,273 | -16,450 | 0.28% | 2,944,620 |
| 2016-09-09 | 2016-09-07 | 0.395 | 5,923,723 | -32,900 | 0.28% | 2,340,650 |
| 2016-05-06 | 2016-05-04 | 0.474 | 5,956,623 | -49,351 | 0.28% | 2,824,380 |
| 2016-04-21 | 2016-04-19 | 0.517 | 6,005,974 | -98,701 | 0.28% | 3,103,350 |
| 2016-03-29 | 2016-03-23 | 0.547 | 6,104,675 | -82,251 | 0.29% | 3,339,900 |
| 2016-03-04 | 2016-03-02 | 0.644 | 6,186,926 | +32,900 | 0.29% | 3,986,660 |
| 2016-02-26 | 2016-02-24 | 0.498 | 6,154,026 | -16,450 | 0.29% | 3,067,620 |
| 2016-02-25 | 2016-02-23 | 0.535 | 6,170,476 | +98,701 | 0.29% | 3,300,880 |
| 2016-02-12 | 2016-02-05 | 0.359 | 6,071,775 | -115,151 | 0.28% | 2,177,690 |
| 2016-02-02 | 2016-01-29 | 0.359 | 6,186,926 | -329,005 | 0.29% | 2,218,990 |
| 2016-01-28 | 2016-01-26 | 0.365 | 6,515,931 | -148,052 | 0.31% | 2,376,600 |
| 2016-01-18 | 2016-01-14 | 0.407 | 6,663,983 | +148,052 | 0.31% | 2,714,170 |
| 2016-01-15 | 2016-01-13 | 0.444 | 6,515,931 | +82,251 | 0.31% | 2,891,530 |
| 2016-01-06 | 2016-01-04 | 0.577 | 6,433,680 | -888,311 | 0.30% | 3,715,450 |
| 2015-12-18 | 2015-12-16 | 0.596 | 7,321,991 | -987,013 | 0.34% | 4,361,980 |
| 2015-12-10 | 2015-12-08 | 0.620 | 8,309,004 | +82,251 | 0.39% | 5,152,020 |
| 2015-11-12 | 2015-11-10 | 0.900 | 8,226,753 | +493,506 | 0.39% | 7,401,480 |
| 2015-11-11 | 2015-11-09 | 0.924 | 7,733,247 | +674,459 | 0.36% | 7,145,520 |
| 2015-11-10 | 2015-11-06 | 0.912 | 7,058,788 | +789,611 | 0.33% | 6,436,500 |
| 2015-11-03 | 2015-10-30 | 0.839 | 6,269,177 | -378,355 | 0.29% | 5,259,180 |
| 2015-10-30 | 2015-10-28 | 0.766 | 6,647,532 | +4,951,515 | 0.31% | 5,091,660 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,696,017 | +246,753 | 0.08% | 3,443,539 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,449,264 | +98,701 | 0.07% | 3,101,120 |
| 2015-06-22 | 2015-06-18 | 2.188 | 1,350,563 | +658,009 | 0.06% | 2,955,601 |
| 2015-06-18 | 2015-06-16 | 2.055 | 692,554 | +296,104 | 0.03% | 1,422,980 |
| 2015-06-17 | 2015-06-15 | 1.386 | 396,450 | -65,801 | 0.02% | 549,480 |
| 2015-06-16 | 2015-06-12 | 1.495 | 462,251 | +164,502 | 0.02% | 691,260 |
| 2015-06-15 | 2015-06-11 | 1.094 | 297,749 | -82,251 | 0.01% | 325,800 |
| 2015-06-11 | 2015-06-09 | 0.729 | 380,000 | -32,900 | 0.02% | 277,200 |
| 2015-06-05 | 2015-06-03 | 0.754 | 412,900 | +49,350 | 0.02% | 311,240 |
| 2015-05-29 | 2015-05-27 | 0.839 | 363,550 | +16,450 | 0.02% | 304,980 |
| 2015-05-28 | 2015-05-26 | 0.863 | 347,100 | +16,451 | 0.02% | 299,620 |
| 2015-05-26 | 2015-05-21 | 0.790 | 330,649 | +82,251 | 0.02% | 261,300 |
| 2015-05-21 | 2015-05-19 | 0.827 | 248,398 | +230,303 | 0.01% | 205,360 |
| 2015-05-07 | 2015-05-05 | 0.596 | 18,095 | -230,303 | 0.00% | 10,780 |
| 2015-05-06 | 2015-05-04 | 0.577 | 248,398 | +246,753 | 0.01% | 143,450 |
| 2014-11-06 | 2014-11-04 | 0.729 | 1,645 | -82,251 | 0.00% | 1,200 |
| 2014-11-03 | 2014-10-30 | 0.766 | 83,896 | +82,251 | 0.00% | 64,260 |
| 2014-01-09 | 2014-01-07 | 0.365 | 1,645 | -32,900 | 0.00% | 600 |
| 2013-12-10 | 2013-12-06 | 0.407 | 34,545 | -16,451 | 0.00% | 14,070 |
| 2013-11-21 | 2013-11-19 | 0.401 | 50,996 | +49,351 | 0.00% | 20,460 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,645 | -32,900 | 0.00% | 550 |
| 2013-09-04 | 2013-09-02 | 0.261 | 34,545 | +32,900 | 0.00% | 9,030 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,645 | +84 | 0.00% | 253 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,561 | +1,405 | 0.00% | 1,240 |
| 2010-05-31 | 2010-05-27 | 69.170 | 156 | -1,405 | 0.00% | 10,790 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,561 | +1,545 | 0.00% | 105,974 |
| 2010-01-11 | 2010-01-07 | 70.451 | 16 | -780 | 0.00% | 1,127 |
| 2010-01-06 | 2010-01-04 | 58.922 | 796 | +780 | 0.01% | 46,902 |
| 2009-11-05 | 2009-11-03 | 60.844 | 16 | -780 | 0.00% | 973 |
| 2009-11-02 | 2009-10-29 | 40.733 | 796 | -156 | 0.01% | 32,424 |
| 2009-06-10 | 2009-06-08 | 46.113 | 952 | +468 | 0.01% | 43,900 |
| 2009-06-09 | 2009-06-05 | 46.113 | 484 | +312 | 0.01% | 22,319 |
| 2008-12-12 | 2008-12-10 | 33.944 | 172 | -312 | 0.00% | 5,838 |
| 2008-07-14 | 2008-07-10 | 121.687 | 484 | -156 | 0.01% | 58,897 |
| 2008-06-17 | 2008-06-13 | 108.878 | 640 | -625 | 0.01% | 69,682 |
| 2008-06-16 | 2008-06-12 | 129.373 | 1,265 | -1,249 | 0.02% | 163,657 |
| 2008-06-13 | 2008-06-11 | 115.155 | 2,514 | +2,342 | 0.03% | 289,499 |
| 2007-11-12 | 2007-11-08 | 81.979 | 172 | -780 | 0.00% | 14,100 |
| 2007-07-11 | 2007-07-09 | 83.260 | 952 | +780 | 0.01% | 79,263 |
| 2007-06-29 | 2007-06-27 | 95.301 | 172 | -312 | 0.00% | 16,392 |
| 2007-06-26 | 2007-06-22 | 99.912 | 484 | 0.01% | 48,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy