History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-10-13 | 2025-10-09 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-10-10 | 2025-10-08 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-10-09 | 2025-10-06 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-10-08 | 2025-10-03 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-10-06 | 2025-10-02 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-10-03 | 2025-09-30 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-10-02 | 2025-09-29 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-09-30 | 2025-09-26 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2025-09-29 | 2025-09-25 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-09-25 | 2025-09-23 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2025-09-24 | 2025-09-22 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-09-23 | 2025-09-19 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2025-09-22 | 2025-09-18 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-09-19 | 2025-09-17 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-09-18 | 2025-09-16 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-09-16 | 2025-09-12 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-09-15 | 2025-09-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2025-09-11 | 2025-09-09 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-09-09 | 2025-09-05 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-09-08 | 2025-09-04 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-09-05 | 2025-09-03 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-09-04 | 2025-09-02 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-09-03 | 2025-09-01 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-09-02 | 2025-08-29 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-09-01 | 2025-08-28 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-08-29 | 2025-08-27 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-08-28 | 2025-08-26 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-08-26 | 2025-08-22 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-08-25 | 2025-08-21 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-22 | 2025-08-20 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-21 | 2025-08-19 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-08-20 | 2025-08-18 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-19 | 2025-08-15 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-18 | 2025-08-14 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-08-15 | 2025-08-13 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-14 | 2025-08-12 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-13 | 2025-08-11 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-08-11 | 2025-08-07 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-08 | 2025-08-06 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-07 | 2025-08-05 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-06 | 2025-08-04 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-05 | 2025-08-01 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-04 | 2025-07-31 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-08-01 | 2025-07-30 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-07-31 | 2025-07-29 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-07-30 | 2025-07-28 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-07-29 | 2025-07-25 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-07-28 | 2025-07-24 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-07-25 | 2025-07-23 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-07-24 | 2025-07-22 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-23 | 2025-07-21 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-07-22 | 2025-07-18 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-07-21 | 2025-07-17 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-18 | 2025-07-16 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-17 | 2025-07-15 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-16 | 2025-07-14 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-15 | 2025-07-11 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-14 | 2025-07-10 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-11 | 2025-07-09 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-07-10 | 2025-07-08 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-07-09 | 2025-07-07 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-07-08 | 2025-07-04 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-07-07 | 2025-07-03 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-07-04 | 2025-07-02 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-07-03 | 2025-06-30 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-07-02 | 2025-06-27 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-06-30 | 2025-06-26 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-06-27 | 2025-06-25 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-06-26 | 2025-06-24 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-06-25 | 2025-06-23 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-06-24 | 2025-06-20 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-06-23 | 2025-06-19 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-06-20 | 2025-06-18 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-06-19 | 2025-06-17 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-06-18 | 2025-06-16 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-06-17 | 2025-06-13 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-06-16 | 2025-06-12 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-06-13 | 2025-06-11 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-06-12 | 2025-06-10 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-06-11 | 2025-06-09 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-06-10 | 2025-06-06 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-06-09 | 2025-06-05 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-06-06 | 2025-06-04 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-06-05 | 2025-06-03 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-06-04 | 2025-06-02 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-06-03 | 2025-05-30 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-06-02 | 2025-05-29 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-05-30 | 2025-05-28 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-05-29 | 2025-05-27 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-05-28 | 2025-05-26 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-05-27 | 2025-05-23 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-05-26 | 2025-05-22 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-05-23 | 2025-05-21 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-05-22 | 2025-05-20 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-05-21 | 2025-05-19 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-05-20 | 2025-05-16 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-05-19 | 2025-05-15 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-05-14 | 2025-05-12 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-05-13 | 2025-05-09 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-05-12 | 2025-05-08 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-05-09 | 2025-05-07 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-05-08 | 2025-05-06 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-05-07 | 2025-05-02 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-05-06 | 2025-04-30 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-05-02 | 2025-04-29 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-04-30 | 2025-04-28 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-04-29 | 2025-04-25 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-04-28 | 2025-04-24 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-04-25 | 2025-04-23 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-04-24 | 2025-04-22 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-04-22 | 2025-04-16 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-04-17 | 2025-04-15 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-04-16 | 2025-04-14 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-04-14 | 2025-04-10 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-04-11 | 2025-04-09 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-04-10 | 2025-04-08 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-04-09 | 2025-04-07 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-04-07 | 2025-04-02 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-04-03 | 2025-04-01 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-04-02 | 2025-03-31 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-03-31 | 2025-03-27 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-03-28 | 2025-03-26 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-03-25 | 2025-03-21 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-03-24 | 2025-03-20 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-03-20 | 2025-03-18 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-03-19 | 2025-03-17 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-03-18 | 2025-03-14 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-03-17 | 2025-03-13 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2025-03-14 | 2025-03-12 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2025-03-13 | 2025-03-11 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-03-11 | 2025-03-07 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-03-10 | 2025-03-06 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2025-03-07 | 2025-03-05 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2025-03-06 | 2025-03-04 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-03-05 | 2025-03-03 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-03-04 | 2025-02-28 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-03-03 | 2025-02-27 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-28 | 2025-02-26 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-26 | 2025-02-24 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2025-02-25 | 2025-02-21 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-02-24 | 2025-02-20 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-02-19 | 2025-02-17 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2025-02-13 | 2025-02-11 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-12 | 2025-02-10 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-11 | 2025-02-07 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-10 | 2025-02-06 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-07 | 2025-02-05 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-06 | 2025-02-04 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2025-02-05 | 2025-02-03 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2025-02-04 | 2025-01-28 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2025-02-03 | 2025-01-24 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-01-27 | 2025-01-23 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-01-24 | 2025-01-22 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-01-23 | 2025-01-21 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-01-21 | 2025-01-17 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-01-20 | 2025-01-16 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2025-01-17 | 2025-01-15 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-01-16 | 2025-01-14 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-01-15 | 2025-01-13 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-01-14 | 2025-01-10 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-01-13 | 2025-01-09 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-12-30 | 2024-12-24 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-12-27 | 2024-12-20 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-12-23 | 2024-12-19 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-12-20 | 2024-12-18 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-12-19 | 2024-12-17 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-12-18 | 2024-12-16 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-12-17 | 2024-12-13 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-12-16 | 2024-12-12 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-12-11 | 2024-12-09 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-12-10 | 2024-12-06 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-12-09 | 2024-12-05 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-12-06 | 2024-12-04 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-12-05 | 2024-12-03 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-12-04 | 2024-12-02 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-12-03 | 2024-11-29 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-12-02 | 2024-11-28 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-11-26 | 2024-11-22 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-11-25 | 2024-11-21 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-11-22 | 2024-11-20 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-15 | 2024-11-13 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-11 | 2024-11-07 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-11-08 | 2024-11-06 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-07 | 2024-11-05 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-11-06 | 2024-11-04 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-11-05 | 2024-11-01 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-11-04 | 2024-10-31 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-11-01 | 2024-10-30 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-31 | 2024-10-29 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-30 | 2024-10-28 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-29 | 2024-10-25 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-28 | 2024-10-24 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-10-25 | 2024-10-23 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-10-24 | 2024-10-22 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-10-23 | 2024-10-21 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-22 | 2024-10-18 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-21 | 2024-10-17 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-18 | 2024-10-16 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-10-17 | 2024-10-15 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-10-16 | 2024-10-14 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-15 | 2024-10-10 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-14 | 2024-10-09 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-10 | 2024-10-08 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-10-09 | 2024-10-07 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-10-08 | 2024-10-04 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-10-07 | 2024-10-03 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2024-10-04 | 2024-10-02 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-10-03 | 2024-09-30 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-09-30 | 2024-09-26 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-27 | 2024-09-25 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-09-26 | 2024-09-24 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-09-25 | 2024-09-23 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-09-24 | 2024-09-20 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-09-23 | 2024-09-19 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-09-20 | 2024-09-17 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-09-19 | 2024-09-16 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-09-17 | 2024-09-13 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-16 | 2024-09-12 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-13 | 2024-09-11 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-12 | 2024-09-10 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-11 | 2024-09-09 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-10 | 2024-09-05 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-09 | 2024-09-04 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-05 | 2024-09-03 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-09-04 | 2024-09-02 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-09-03 | 2024-08-30 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-09-02 | 2024-08-29 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-08-30 | 2024-08-28 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-08-29 | 2024-08-27 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-08-28 | 2024-08-26 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-27 | 2024-08-23 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-26 | 2024-08-22 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-23 | 2024-08-21 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-22 | 2024-08-20 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-21 | 2024-08-19 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-20 | 2024-08-16 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-19 | 2024-08-15 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-16 | 2024-08-14 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-08-14 | 2024-08-12 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-13 | 2024-08-09 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-12 | 2024-08-08 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-09 | 2024-08-07 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-08-08 | 2024-08-06 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-08-05 | 2024-08-01 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-08-02 | 2024-07-31 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-08-01 | 2024-07-30 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-31 | 2024-07-29 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-30 | 2024-07-26 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-29 | 2024-07-25 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-26 | 2024-07-24 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-25 | 2024-07-23 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-24 | 2024-07-22 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-07-23 | 2024-07-19 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-07-22 | 2024-07-18 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-07-19 | 2024-07-17 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-07-18 | 2024-07-16 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-07-08 | 2024-07-04 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-07-05 | 2024-07-03 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-07-04 | 2024-07-02 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-03 | 2024-06-28 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-07-02 | 2024-06-27 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-28 | 2024-06-26 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-27 | 2024-06-25 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-26 | 2024-06-24 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-06-24 | 2024-06-20 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-21 | 2024-06-19 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-20 | 2024-06-18 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-06-19 | 2024-06-17 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-18 | 2024-06-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-17 | 2024-06-13 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-14 | 2024-06-12 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-13 | 2024-06-11 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-12 | 2024-06-07 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-11 | 2024-06-06 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-06-07 | 2024-06-05 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-06 | 2024-06-04 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-06-05 | 2024-06-03 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-06-04 | 2024-05-31 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-06-03 | 2024-05-30 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-05-31 | 2024-05-29 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-05-30 | 2024-05-28 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-05-29 | 2024-05-27 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-05-28 | 2024-05-24 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-05-27 | 2024-05-23 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2024-05-22 | 2024-05-20 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-05-21 | 2024-05-17 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-05-20 | 2024-05-16 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-17 | 2024-05-14 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-05-16 | 2024-05-13 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-05-14 | 2024-05-10 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-05-13 | 2024-05-09 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-05-10 | 2024-05-08 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-05-09 | 2024-05-07 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-07 | 2024-05-03 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2024-05-06 | 2024-05-02 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-05-03 | 2024-04-30 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-05-02 | 2024-04-29 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-30 | 2024-04-26 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-04-29 | 2024-04-25 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-04-26 | 2024-04-24 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-25 | 2024-04-23 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2024-04-24 | 2024-04-22 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2024-04-23 | 2024-04-19 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-04-22 | 2024-04-18 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2024-04-19 | 2024-04-17 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-04-16 | 2024-04-12 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-04-12 | 2024-04-10 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-04-11 | 2024-04-09 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-04-10 | 2024-04-08 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-09 | 2024-04-05 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-08 | 2024-04-03 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-05 | 2024-04-02 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-03 | 2024-03-28 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-04-02 | 2024-03-27 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-28 | 2024-03-26 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-27 | 2024-03-25 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-26 | 2024-03-22 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-25 | 2024-03-21 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-21 | 2024-03-19 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-03-20 | 2024-03-18 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-03-19 | 2024-03-15 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-03-14 | 2024-03-12 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-03-13 | 2024-03-11 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-03-12 | 2024-03-08 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-03-11 | 2024-03-07 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-03-08 | 2024-03-06 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-03-07 | 2024-03-05 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2024-03-04 | 2024-02-29 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-03-01 | 2024-02-28 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-02-29 | 2024-02-27 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2024-02-28 | 2024-02-26 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-02-26 | 2024-02-22 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2024-02-23 | 2024-02-21 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-02-22 | 2024-02-20 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-02-21 | 2024-02-19 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-02-20 | 2024-02-16 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-02-19 | 2024-02-15 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-02-15 | 2024-02-09 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2024-02-14 | 2024-02-07 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2024-02-08 | 2024-02-06 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-02-07 | 2024-02-05 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-02-06 | 2024-02-02 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2024-02-05 | 2024-02-01 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-02-02 | 2024-01-31 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-02-01 | 2024-01-30 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-31 | 2024-01-29 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-30 | 2024-01-26 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-29 | 2024-01-25 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-26 | 2024-01-24 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-25 | 2024-01-23 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-01-24 | 2024-01-22 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2024-01-23 | 2024-01-19 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2024-01-22 | 2024-01-18 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-01-19 | 2024-01-17 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-01-18 | 2024-01-16 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-01-17 | 2024-01-15 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-01-16 | 2024-01-12 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2024-01-15 | 2024-01-11 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-01-12 | 2024-01-10 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-01-11 | 2024-01-09 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-01-10 | 2024-01-08 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-01-09 | 2024-01-05 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2024-01-08 | 2024-01-04 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2024-01-05 | 2024-01-03 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-01-04 | 2024-01-02 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-01-03 | 2023-12-29 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2024-01-02 | 2023-12-28 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-12-29 | 2023-12-27 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-12-28 | 2023-12-22 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-12-27 | 2023-12-21 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-12-22 | 2023-12-20 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-12-21 | 2023-12-19 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2023-12-20 | 2023-12-18 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-12-18 | 2023-12-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-15 | 2023-12-13 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-14 | 2023-12-12 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-13 | 2023-12-11 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-12 | 2023-12-08 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-11 | 2023-12-07 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-12-08 | 2023-12-06 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-12-07 | 2023-12-05 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-12-06 | 2023-12-04 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-12-05 | 2023-12-01 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-12-04 | 2023-11-30 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-11-29 | 2023-11-27 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2023-11-28 | 2023-11-24 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-27 | 2023-11-23 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-24 | 2023-11-22 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-23 | 2023-11-21 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-22 | 2023-11-20 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-11-21 | 2023-11-17 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-20 | 2023-11-16 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-17 | 2023-11-15 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-16 | 2023-11-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-15 | 2023-11-13 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-14 | 2023-11-10 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-13 | 2023-11-09 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-11-10 | 2023-11-08 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-09 | 2023-11-07 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-08 | 2023-11-06 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-11-07 | 2023-11-03 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-11-06 | 2023-11-02 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-11-03 | 2023-11-01 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-11-02 | 2023-10-31 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-11-01 | 2023-10-30 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-31 | 2023-10-27 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-30 | 2023-10-26 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-27 | 2023-10-25 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-26 | 2023-10-24 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-25 | 2023-10-20 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-10-24 | 2023-10-19 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-10-20 | 2023-10-18 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-10-19 | 2023-10-17 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-10-18 | 2023-10-16 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2023-10-17 | 2023-10-13 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-10-16 | 2023-10-12 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-10-13 | 2023-10-11 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2023-10-12 | 2023-10-10 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-10-11 | 2023-10-09 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-10-10 | 2023-10-06 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-10-09 | 2023-10-05 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2023-10-06 | 2023-10-04 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-04 | 2023-09-29 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-10-03 | 2023-09-28 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-09-29 | 2023-09-27 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2023-09-28 | 2023-09-26 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-09-27 | 2023-09-25 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2023-09-26 | 2023-09-22 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-25 | 2023-09-21 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-22 | 2023-09-20 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-21 | 2023-09-19 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-20 | 2023-09-18 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2023-09-19 | 2023-09-15 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2023-09-15 | 2023-09-13 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2023-09-14 | 2023-09-12 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-13 | 2023-09-11 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-12 | 2023-09-07 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-11 | 2023-09-06 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-07 | 2023-09-05 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-09-06 | 2023-09-04 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2023-09-05 | 2023-08-31 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2023-09-04 | 2023-08-30 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2023-08-31 | 2023-08-29 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2023-08-30 | 2023-08-28 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2023-08-29 | 2023-08-25 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2023-08-28 | 2023-08-24 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2023-08-24 | 2023-08-22 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2023-08-23 | 2023-08-21 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2023-08-22 | 2023-08-18 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2023-08-21 | 2023-08-17 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2023-08-18 | 2023-08-16 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2023-08-17 | 2023-08-15 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2023-08-16 | 2023-08-14 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-08-15 | 2023-08-11 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-14 | 2023-08-10 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-08-11 | 2023-08-09 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-08-10 | 2023-08-08 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-09 | 2023-08-07 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-08 | 2023-08-04 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-07 | 2023-08-03 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-04 | 2023-08-02 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-03 | 2023-08-01 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-02 | 2023-07-31 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-08-01 | 2023-07-28 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-31 | 2023-07-27 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-28 | 2023-07-26 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-27 | 2023-07-25 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-26 | 2023-07-24 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-25 | 2023-07-21 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-24 | 2023-07-20 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-21 | 2023-07-19 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-20 | 2023-07-18 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-19 | 2023-07-14 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-07-18 | 2023-07-13 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-14 | 2023-07-12 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-13 | 2023-07-11 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-12 | 2023-07-10 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-11 | 2023-07-07 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-10 | 2023-07-06 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-07 | 2023-07-05 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-07-06 | 2023-07-04 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-07-05 | 2023-07-03 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2023-07-04 | 2023-06-30 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-07-03 | 2023-06-29 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-06-30 | 2023-06-28 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2023-06-29 | 2023-06-27 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-06-28 | 2023-06-26 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-06-27 | 2023-06-23 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-26 | 2023-06-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-23 | 2023-06-20 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-21 | 2023-06-19 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-20 | 2023-06-16 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-19 | 2023-06-15 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-06-16 | 2023-06-14 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-06-15 | 2023-06-13 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-14 | 2023-06-12 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-13 | 2023-06-09 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-12 | 2023-06-08 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-09 | 2023-06-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-08 | 2023-06-06 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-07 | 2023-06-05 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-06 | 2023-06-02 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-06-05 | 2023-06-01 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-06-02 | 2023-05-31 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-06-01 | 2023-05-30 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-31 | 2023-05-29 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-30 | 2023-05-25 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-29 | 2023-05-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-25 | 2023-05-23 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-24 | 2023-05-22 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-23 | 2023-05-19 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-22 | 2023-05-18 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-19 | 2023-05-17 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-18 | 2023-05-16 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-17 | 2023-05-15 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-05-16 | 2023-05-12 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-05-15 | 2023-05-11 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-05-12 | 2023-05-10 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-05-11 | 2023-05-09 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-05-10 | 2023-05-08 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-05-09 | 2023-05-05 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-05-08 | 2023-05-04 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-05-05 | 2023-05-03 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-05-04 | 2023-05-02 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-05-03 | 2023-04-28 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-05-02 | 2023-04-27 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-04-28 | 2023-04-26 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2023-04-27 | 2023-04-25 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2023-04-26 | 2023-04-24 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-25 | 2023-04-21 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-24 | 2023-04-20 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-21 | 2023-04-19 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-20 | 2023-04-18 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-19 | 2023-04-17 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-18 | 2023-04-14 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-17 | 2023-04-13 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-14 | 2023-04-12 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-13 | 2023-04-11 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-12 | 2023-04-06 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2023-04-11 | 2023-04-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2023-04-06 | 2023-04-03 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2023-04-03 | 2023-03-30 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2023-03-31 | 2023-03-29 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-03-30 | 2023-03-28 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2023-03-29 | 2023-03-27 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-03-28 | 2023-03-24 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-03-27 | 2023-03-23 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-03-24 | 2023-03-22 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2023-03-22 | 2023-03-20 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2023-03-21 | 2023-03-17 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-03-20 | 2023-03-16 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2023-03-17 | 2023-03-15 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2023-03-16 | 2023-03-14 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2023-03-15 | 2023-03-13 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-03-14 | 2023-03-10 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-03-13 | 2023-03-09 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-10 | 2023-03-08 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-03-09 | 2023-03-07 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2023-03-08 | 2023-03-06 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2023-03-07 | 2023-03-03 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2023-03-06 | 2023-03-02 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-03-03 | 2023-03-01 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-02 | 2023-02-28 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-01 | 2023-02-27 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-02-28 | 2023-02-24 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-02-27 | 2023-02-23 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-02-24 | 2023-02-22 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-02-23 | 2023-02-21 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-02-22 | 2023-02-20 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-02-21 | 2023-02-17 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2023-02-20 | 2023-02-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-02-02 | 2023-01-31 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-02-01 | 2023-01-30 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-01-31 | 2023-01-27 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-01-30 | 2023-01-26 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-01-27 | 2023-01-20 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-01-26 | 2023-01-19 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-01-20 | 2023-01-18 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-01-19 | 2023-01-17 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-18 | 2023-01-16 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-17 | 2023-01-13 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-16 | 2023-01-12 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-13 | 2023-01-11 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-12 | 2023-01-10 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-11 | 2023-01-09 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2023-01-10 | 2023-01-06 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2023-01-09 | 2023-01-05 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2023-01-06 | 2023-01-04 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2023-01-05 | 2023-01-03 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2023-01-04 | 2022-12-30 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-01-03 | 2022-12-29 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2022-12-30 | 2022-12-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-28 | 2022-12-22 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-23 | 2022-12-21 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-22 | 2022-12-20 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2022-12-19 | 2022-12-15 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-16 | 2022-12-14 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-15 | 2022-12-13 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-14 | 2022-12-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-13 | 2022-12-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-12 | 2022-12-08 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-09 | 2022-12-07 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-12-08 | 2022-12-06 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-12-07 | 2022-12-05 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-12-06 | 2022-12-02 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2022-12-05 | 2022-12-01 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-12-02 | 2022-11-30 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-12-01 | 2022-11-29 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-30 | 2022-11-28 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-11-29 | 2022-11-25 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-11-28 | 2022-11-24 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-11-25 | 2022-11-23 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-11-24 | 2022-11-22 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-11-23 | 2022-11-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-11-22 | 2022-11-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-11-18 | 2022-11-16 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-11-17 | 2022-11-15 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-11-16 | 2022-11-14 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-11-15 | 2022-11-11 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-11-14 | 2022-11-10 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-11 | 2022-11-09 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-10 | 2022-11-08 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-09 | 2022-11-07 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-08 | 2022-11-04 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-07 | 2022-11-03 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-11-04 | 2022-11-02 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-11-03 | 2022-11-01 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-11-02 | 2022-10-31 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2022-11-01 | 2022-10-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-10-31 | 2022-10-27 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-10-28 | 2022-10-26 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-10-27 | 2022-10-25 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-26 | 2022-10-24 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-25 | 2022-10-21 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2022-10-24 | 2022-10-20 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2022-10-21 | 2022-10-19 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2022-10-20 | 2022-10-18 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2022-10-19 | 2022-10-17 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2022-10-18 | 2022-10-14 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-17 | 2022-10-13 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-14 | 2022-10-12 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-13 | 2022-10-11 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2022-10-12 | 2022-10-10 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2022-10-11 | 2022-10-07 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-10-10 | 2022-10-06 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2022-10-07 | 2022-10-05 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2022-10-06 | 2022-10-03 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-10-05 | 2022-09-30 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-10-03 | 2022-09-29 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-09-30 | 2022-09-28 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-09-29 | 2022-09-27 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-09-28 | 2022-09-26 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2022-09-27 | 2022-09-23 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2022-09-26 | 2022-09-22 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2022-09-23 | 2022-09-21 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2022-09-22 | 2022-09-20 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-09-21 | 2022-09-19 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-09-20 | 2022-09-16 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-09-19 | 2022-09-15 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-16 | 2022-09-14 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-15 | 2022-09-13 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-14 | 2022-09-09 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-13 | 2022-09-08 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-09 | 2022-09-07 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-08 | 2022-09-06 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-07 | 2022-09-05 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-06 | 2022-09-02 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-05 | 2022-09-01 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-09-02 | 2022-08-31 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-09-01 | 2022-08-30 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2022-08-31 | 2022-08-29 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2022-08-30 | 2022-08-26 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2022-08-29 | 2022-08-25 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-08-26 | 2022-08-24 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-08-25 | 2022-08-23 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-08-24 | 2022-08-22 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2022-08-23 | 2022-08-19 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-08-22 | 2022-08-18 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-08-19 | 2022-08-17 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-08-18 | 2022-08-16 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-08-17 | 2022-08-15 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-08-16 | 2022-08-12 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2022-08-15 | 2022-08-11 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2022-08-12 | 2022-08-10 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-11 | 2022-08-09 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-10 | 2022-08-08 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-09 | 2022-08-05 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-08 | 2022-08-04 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-05 | 2022-08-03 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-08-04 | 2022-08-02 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2022-08-03 | 2022-08-01 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2022-08-02 | 2022-07-29 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2022-08-01 | 2022-07-28 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2022-07-29 | 2022-07-27 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-28 | 2022-07-26 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-27 | 2022-07-25 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2022-07-26 | 2022-07-22 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2022-07-25 | 2022-07-21 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-07-22 | 2022-07-20 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-07-21 | 2022-07-19 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-07-20 | 2022-07-18 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-07-19 | 2022-07-15 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-07-18 | 2022-07-14 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-07-15 | 2022-07-13 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-07-14 | 2022-07-12 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2022-07-13 | 2022-07-11 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-12 | 2022-07-08 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-11 | 2022-07-07 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2022-07-08 | 2022-07-06 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-07 | 2022-07-05 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-06 | 2022-07-04 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-05 | 2022-06-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-07-04 | 2022-06-29 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2022-06-30 | 2022-06-28 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-29 | 2022-06-27 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-28 | 2022-06-24 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-27 | 2022-06-23 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-24 | 2022-06-22 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-23 | 2022-06-21 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-06-22 | 2022-06-20 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2022-06-21 | 2022-06-17 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2022-06-20 | 2022-06-16 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-17 | 2022-06-15 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-16 | 2022-06-14 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2022-06-15 | 2022-06-13 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-06-14 | 2022-06-10 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-06-13 | 2022-06-09 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-06-10 | 2022-06-08 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2022-06-09 | 2022-06-07 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-06-08 | 2022-06-06 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-06-07 | 2022-06-02 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-06-06 | 2022-06-01 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2022-06-02 | 2022-05-31 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-06-01 | 2022-05-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-05-31 | 2022-05-27 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-05-30 | 2022-05-26 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2022-05-27 | 2022-05-25 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2022-05-26 | 2022-05-24 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2022-05-25 | 2022-05-23 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-24 | 2022-05-20 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-23 | 2022-05-19 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-20 | 2022-05-18 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-19 | 2022-05-17 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-18 | 2022-05-16 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-17 | 2022-05-13 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-16 | 2022-05-12 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-13 | 2022-05-11 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-12 | 2022-05-10 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-11 | 2022-05-06 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-10 | 2022-05-05 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-06 | 2022-05-04 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-05 | 2022-05-03 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-04 | 2022-04-29 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-05-03 | 2022-04-28 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-04-29 | 2022-04-27 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2022-04-28 | 2022-04-26 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2022-04-27 | 2022-04-25 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2022-04-26 | 2022-04-22 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2022-04-25 | 2022-04-21 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2022-04-22 | 2022-04-20 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2022-04-21 | 2022-04-19 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2022-04-20 | 2022-04-14 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-04-19 | 2022-04-13 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2022-04-13 | 2022-04-11 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2022-04-12 | 2022-04-08 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2022-04-11 | 2022-04-07 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2022-04-08 | 2022-04-06 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2022-04-07 | 2022-04-04 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2022-04-06 | 2022-04-01 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2022-04-04 | 2022-03-31 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2022-04-01 | 2022-03-30 | 0.178 | 62,000 | +0 | 0.00% | 11,036 |
| 2022-03-31 | 2022-03-29 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2022-03-30 | 2022-03-28 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-29 | 2022-03-25 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-28 | 2022-03-24 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-25 | 2022-03-23 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-24 | 2022-03-22 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-23 | 2022-03-21 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-22 | 2022-03-18 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2022-03-21 | 2022-03-17 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2022-03-18 | 2022-03-16 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2022-03-17 | 2022-03-15 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2022-03-16 | 2022-03-14 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2022-03-15 | 2022-03-11 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-03-14 | 2022-03-10 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2022-03-11 | 2022-03-09 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2022-03-10 | 2022-03-08 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2022-03-09 | 2022-03-07 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2022-03-08 | 2022-03-04 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2022-03-07 | 2022-03-03 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2022-03-04 | 2022-03-02 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2022-03-03 | 2022-03-01 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-03-02 | 2022-02-28 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-03-01 | 2022-02-25 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-28 | 2022-02-24 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-25 | 2022-02-23 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-24 | 2022-02-22 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-23 | 2022-02-21 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-22 | 2022-02-18 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2022-02-21 | 2022-02-17 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2022-02-18 | 2022-02-16 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2022-02-17 | 2022-02-15 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2022-02-16 | 2022-02-14 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2022-02-15 | 2022-02-11 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2022-02-14 | 2022-02-10 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-02-11 | 2022-02-09 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-02-10 | 2022-02-08 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-02-09 | 2022-02-07 | 0.204 | 62,000 | +0 | 0.00% | 12,648 |
| 2022-02-08 | 2022-02-04 | 0.199 | 62,000 | +0 | 0.00% | 12,338 |
| 2022-02-07 | 2022-01-31 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-02-04 | 2022-01-27 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-28 | 2022-01-26 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-27 | 2022-01-25 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-26 | 2022-01-24 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-25 | 2022-01-21 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-24 | 2022-01-20 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2022-01-21 | 2022-01-19 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2022-01-20 | 2022-01-18 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2022-01-19 | 2022-01-17 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2022-01-18 | 2022-01-14 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2022-01-17 | 2022-01-13 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2022-01-14 | 2022-01-12 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2022-01-13 | 2022-01-11 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-12 | 2022-01-10 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-11 | 2022-01-07 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-10 | 2022-01-06 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-07 | 2022-01-05 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-06 | 2022-01-04 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2022-01-05 | 2022-01-03 | 0.199 | 62,000 | +0 | 0.00% | 12,338 |
| 2022-01-04 | 2021-12-31 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2022-01-03 | 2021-12-29 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-12-30 | 2021-12-28 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2021-12-29 | 2021-12-24 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-12-28 | 2021-12-22 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2021-12-23 | 2021-12-21 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-12-22 | 2021-12-20 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-12-21 | 2021-12-17 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-12-20 | 2021-12-16 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2021-12-17 | 2021-12-15 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2021-12-16 | 2021-12-14 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2021-12-15 | 2021-12-13 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2021-12-14 | 2021-12-10 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-13 | 2021-12-09 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2021-12-10 | 2021-12-08 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-09 | 2021-12-07 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-08 | 2021-12-06 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-07 | 2021-12-03 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-06 | 2021-12-02 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2021-12-03 | 2021-12-01 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2021-12-02 | 2021-11-30 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2021-12-01 | 2021-11-29 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2021-11-30 | 2021-11-26 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2021-11-29 | 2021-11-25 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2021-11-26 | 2021-11-24 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2021-11-25 | 2021-11-23 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-24 | 2021-11-22 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-23 | 2021-11-19 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2021-11-22 | 2021-11-18 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-19 | 2021-11-17 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-18 | 2021-11-16 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-17 | 2021-11-15 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-16 | 2021-11-12 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-15 | 2021-11-11 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-12 | 2021-11-10 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2021-11-11 | 2021-11-09 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2021-11-10 | 2021-11-08 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-09 | 2021-11-05 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-08 | 2021-11-04 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-11-05 | 2021-11-03 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-04 | 2021-11-02 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2021-11-03 | 2021-11-01 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2021-11-02 | 2021-10-29 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2021-11-01 | 2021-10-28 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2021-10-29 | 2021-10-27 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2021-10-28 | 2021-10-26 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2021-10-27 | 2021-10-25 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2021-10-26 | 2021-10-22 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2021-10-25 | 2021-10-21 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2021-10-22 | 2021-10-20 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2021-10-21 | 2021-10-19 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2021-10-20 | 2021-10-18 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-10-19 | 2021-10-15 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-10-18 | 2021-10-12 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2021-10-15 | 2021-10-11 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2021-10-07 | 2021-10-05 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2021-10-06 | 2021-10-04 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2021-10-05 | 2021-09-30 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2021-10-04 | 2021-09-29 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2021-09-30 | 2021-09-28 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-09-29 | 2021-09-27 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-09-28 | 2021-09-24 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2021-09-27 | 2021-09-23 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2021-09-24 | 2021-09-21 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2021-09-23 | 2021-09-20 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2021-09-21 | 2021-09-17 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2021-09-20 | 2021-09-16 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2021-09-17 | 2021-09-15 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2021-09-16 | 2021-09-14 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2021-09-15 | 2021-09-13 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2021-09-14 | 2021-09-10 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-09-13 | 2021-09-09 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-09-10 | 2021-09-08 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-09-09 | 2021-09-07 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-09-08 | 2021-09-06 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-09-07 | 2021-09-03 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-09-06 | 2021-09-02 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-09-03 | 2021-09-01 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-09-02 | 2021-08-31 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-09-01 | 2021-08-30 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-08-31 | 2021-08-27 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2021-08-30 | 2021-08-26 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2021-08-27 | 2021-08-25 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2021-08-26 | 2021-08-24 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2021-08-25 | 2021-08-23 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-08-24 | 2021-08-20 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-08-23 | 2021-08-19 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-08-20 | 2021-08-18 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2021-08-19 | 2021-08-17 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-08-18 | 2021-08-16 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2021-08-17 | 2021-08-13 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-08-16 | 2021-08-12 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-08-13 | 2021-08-11 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-08-12 | 2021-08-10 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2021-08-11 | 2021-08-09 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-08-10 | 2021-08-06 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2021-08-09 | 2021-08-05 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-08-06 | 2021-08-04 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-08-05 | 2021-08-03 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-08-04 | 2021-08-02 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-08-03 | 2021-07-30 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2021-08-02 | 2021-07-29 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-07-30 | 2021-07-28 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-07-29 | 2021-07-27 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-07-28 | 2021-07-26 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2021-07-27 | 2021-07-23 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-26 | 2021-07-22 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-23 | 2021-07-21 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-22 | 2021-07-20 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-21 | 2021-07-19 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-20 | 2021-07-16 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2021-07-19 | 2021-07-15 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2021-07-16 | 2021-07-14 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-15 | 2021-07-13 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-14 | 2021-07-12 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-13 | 2021-07-09 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-12 | 2021-07-08 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-09 | 2021-07-07 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-08 | 2021-07-06 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-07 | 2021-07-05 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-06 | 2021-07-02 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-05 | 2021-06-30 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-07-02 | 2021-06-29 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-06-30 | 2021-06-28 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-06-29 | 2021-06-25 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2021-06-28 | 2021-06-24 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2021-06-25 | 2021-06-23 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2021-06-24 | 2021-06-22 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2021-06-23 | 2021-06-21 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2021-06-22 | 2021-06-18 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2021-06-21 | 2021-06-17 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2021-06-18 | 2021-06-16 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2021-06-17 | 2021-06-15 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2021-06-16 | 2021-06-11 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-06-15 | 2021-06-10 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2021-06-11 | 2021-06-09 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-06-10 | 2021-06-08 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2021-06-09 | 2021-06-07 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2021-06-08 | 2021-06-04 | 0.200 | 62,000 | -30,000 | 0.00% | 12,400 |
| 2021-06-07 | 2021-06-03 | 0.200 | 92,000 | +30,000 | 0.00% | 18,400 |
| 2018-10-15 | 2018-10-11 | 0.246 | 62,000 | -30,000 | 0.00% | 15,252 |
| 2018-10-12 | 2018-10-10 | 0.270 | 92,000 | +30,000 | 0.00% | 24,840 |
| 2018-09-18 | 2018-09-14 | 0.420 | 62,000 | -60,000 | 0.00% | 26,040 |
| 2018-09-14 | 2018-09-12 | 0.425 | 122,000 | +60,000 | 0.00% | 51,850 |
| 2018-07-27 | 2018-07-25 | 0.400 | 62,000 | -30,000 | 0.00% | 24,800 |
| 2018-07-24 | 2018-07-20 | 0.415 | 92,000 | +30,000 | 0.00% | 38,180 |
| 2018-03-23 | 2018-03-21 | 0.610 | 62,000 | -300,000 | 0.00% | 37,820 |
| 2017-09-29 | 2017-09-27 | 0.610 | 362,000 | -60,000 | 0.01% | 220,820 |
| 2017-09-28 | 2017-09-26 | 0.590 | 422,000 | +60,000 | 0.01% | 248,980 |
| 2017-07-19 | 2017-07-17 | 0.425 | 362,000 | -24,000 | 0.01% | 153,850 |
| 2017-03-29 | 2017-03-27 | 0.305 | 386,000 | +100,000 | 0.01% | 117,730 |
| 2017-03-13 | 2017-03-09 | 0.285 | 286,000 | -40,000 | 0.01% | 81,510 |
| 2017-03-10 | 2017-03-08 | 0.300 | 326,000 | +40,000 | 0.01% | 97,800 |
| 2017-02-27 | 2017-02-23 | 0.444 | 286,000 | +50,762 | 0.01% | 126,916 |
| 2017-02-06 | 2017-02-02 | 0.438 | 235,238 | -82,251 | 0.01% | 102,960 |
| 2017-02-01 | 2017-01-25 | 0.328 | 317,489 | -32,901 | 0.01% | 104,220 |
| 2016-10-12 | 2016-10-07 | 0.505 | 350,390 | -411,255 | 0.02% | 176,790 |
| 2016-10-06 | 2016-10-04 | 0.426 | 761,645 | -32,900 | 0.04% | 324,100 |
| 2016-09-13 | 2016-09-09 | 0.480 | 794,545 | +411,255 | 0.04% | 381,570 |
| 2016-02-29 | 2016-02-25 | 0.450 | 383,290 | -16,450 | 0.02% | 172,420 |
| 2016-02-25 | 2016-02-23 | 0.535 | 399,740 | -65,801 | 0.02% | 213,840 |
| 2016-01-15 | 2016-01-13 | 0.444 | 465,541 | +32,900 | 0.02% | 206,590 |
| 2015-12-11 | 2015-12-09 | 0.632 | 432,641 | -65,801 | 0.02% | 273,520 |
| 2015-12-10 | 2015-12-08 | 0.620 | 498,442 | +65,801 | 0.02% | 309,060 |
| 2015-12-07 | 2015-12-03 | 0.754 | 432,641 | -32,900 | 0.02% | 326,120 |
| 2015-12-04 | 2015-12-02 | 0.553 | 465,541 | -740,260 | 0.02% | 257,530 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,205,801 | -411,255 | 0.06% | 1,099,500 |
| 2015-11-03 | 2015-10-30 | 0.839 | 1,617,056 | +411,255 | 0.08% | 1,356,540 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,205,801 | -115,151 | 0.06% | 1,011,540 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,320,952 | -296,104 | 0.06% | 1,011,780 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,617,056 | -32,901 | 0.08% | 3,283,219 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,649,957 | -148,052 | 0.08% | 3,530,561 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,798,009 | -213,852 | 0.09% | 3,978,521 |
| 2015-06-18 | 2015-06-16 | 2.055 | 2,011,861 | -148,052 | 0.10% | 4,133,739 |
| 2015-06-16 | 2015-06-12 | 1.495 | 2,159,913 | -279,654 | 0.10% | 3,229,979 |
| 2015-06-12 | 2015-06-10 | 0.754 | 2,439,567 | +82,251 | 0.12% | 1,838,920 |
| 2015-06-08 | 2015-06-04 | 0.705 | 2,357,316 | +164,502 | 0.11% | 1,662,280 |
| 2015-05-28 | 2015-05-26 | 0.863 | 2,192,814 | +230,303 | 0.11% | 1,892,860 |
| 2015-05-22 | 2015-05-20 | 0.827 | 1,962,511 | -164,502 | 0.09% | 1,622,480 |
| 2015-05-14 | 2015-05-12 | 0.729 | 2,127,013 | +411,255 | 0.10% | 1,551,600 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,715,758 | +246,754 | 0.08% | 1,126,440 |
| 2015-05-06 | 2015-05-04 | 0.577 | 1,469,004 | -279,654 | 0.07% | 848,350 |
| 2015-05-04 | 2015-04-29 | 0.529 | 1,748,658 | -32,900 | 0.08% | 924,810 |
| 2015-04-30 | 2015-04-28 | 0.541 | 1,781,558 | +460,606 | 0.09% | 963,870 |
| 2015-04-29 | 2015-04-27 | 0.559 | 1,320,952 | -16,451 | 0.06% | 738,760 |
| 2015-04-23 | 2015-04-21 | 0.559 | 1,337,403 | -164,502 | 0.06% | 747,960 |
| 2015-04-21 | 2015-04-17 | 0.547 | 1,501,905 | +246,753 | 0.07% | 821,700 |
| 2015-04-15 | 2015-04-13 | 0.571 | 1,255,152 | +82,252 | 0.06% | 717,220 |
| 2015-04-13 | 2015-04-09 | 0.608 | 1,172,900 | -493,507 | 0.06% | 713,000 |
| 2015-04-10 | 2015-04-08 | 0.535 | 1,666,407 | +740,260 | 0.08% | 891,440 |
| 2014-09-15 | 2014-09-11 | 0.754 | 926,147 | -14,445 | 0.04% | 698,120 |
| 2014-08-01 | 2014-07-30 | 0.827 | 940,592 | -32,901 | 0.05% | 777,622 |
| 2014-07-04 | 2014-07-02 | 0.790 | 973,493 | -32,900 | 0.05% | 769,316 |
| 2014-07-02 | 2014-06-27 | 0.778 | 1,006,393 | +32,900 | 0.05% | 783,080 |
| 2014-06-25 | 2014-06-23 | 0.790 | 973,493 | -493,506 | 0.05% | 769,316 |
| 2014-06-23 | 2014-06-19 | 0.924 | 1,466,999 | -49,351 | 0.07% | 1,355,507 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,516,350 | +460,606 | 0.07% | 1,419,543 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,055,744 | -65,801 | 0.05% | 898,494 |
| 2014-06-17 | 2014-06-13 | 0.778 | 1,121,545 | +32,901 | 0.05% | 872,680 |
| 2014-06-13 | 2014-06-11 | 0.790 | 1,088,644 | -16,450 | 0.05% | 860,315 |
| 2014-06-11 | 2014-06-09 | 0.778 | 1,105,094 | -32,901 | 0.05% | 859,879 |
| 2014-06-10 | 2014-06-06 | 0.790 | 1,137,995 | +32,901 | 0.05% | 899,316 |
| 2014-06-09 | 2014-06-05 | 0.778 | 1,105,094 | -32,901 | 0.05% | 859,879 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,137,995 | +82,251 | 0.05% | 899,316 |
| 2014-06-03 | 2014-05-29 | 0.827 | 1,055,744 | -49,350 | 0.05% | 872,822 |
| 2014-05-30 | 2014-05-28 | 0.802 | 1,105,094 | -32,901 | 0.05% | 886,751 |
| 2014-05-29 | 2014-05-27 | 0.802 | 1,137,995 | +82,251 | 0.05% | 913,151 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,055,744 | -164,502 | 0.05% | 911,329 |
| 2014-05-15 | 2014-05-13 | 0.802 | 1,220,246 | -82,251 | 0.06% | 979,151 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,302,497 | -32,900 | 0.06% | 997,644 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,335,397 | +65,801 | 0.06% | 1,055,315 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,269,596 | -164,503 | 0.06% | 972,444 |
| 2014-03-31 | 2014-03-27 | 0.523 | 1,434,099 | -16,450,216 | 0.07% | 749,732 |
| 2014-03-24 | 2014-03-20 | 0.547 | 17,884,315 | -32,900 | 0.86% | 9,784,603 |
| 2014-03-21 | 2014-03-19 | 0.602 | 17,917,215 | -65,801 | 0.86% | 10,782,863 |
| 2014-03-19 | 2014-03-17 | 0.717 | 17,983,016 | -16,451 | 0.86% | 12,899,501 |
| 2014-03-18 | 2014-03-14 | 0.669 | 17,999,467 | +16,451 | 0.86% | 12,035,959 |
| 2014-02-17 | 2014-02-13 | 0.912 | 17,983,016 | -49,351 | 0.86% | 16,397,671 |
| 2014-02-07 | 2014-02-05 | 0.912 | 18,032,367 | +32,900 | 0.86% | 16,442,671 |
| 2014-02-06 | 2014-02-04 | 1.033 | 17,999,467 | -32,900 | 0.86% | 18,601,028 |
| 2014-02-05 | 2014-01-30 | 0.948 | 18,032,367 | -148,052 | 0.86% | 17,100,378 |
| 2014-01-27 | 2014-01-23 | 0.547 | 18,180,419 | -329,004 | 0.87% | 9,946,603 |
| 2014-01-24 | 2014-01-22 | 0.486 | 18,509,423 | -82,251 | 0.89% | 9,001,425 |
| 2014-01-23 | 2014-01-21 | 0.511 | 18,591,674 | -82,251 | 0.89% | 9,493,496 |
| 2013-12-11 | 2013-12-09 | 0.413 | 18,673,925 | -164,503 | 1.07% | 7,719,211 |
| 2013-09-05 | 2013-09-03 | 0.334 | 18,838,428 | -1,398,268 | 1.08% | 6,298,480 |
| 2013-09-04 | 2013-09-02 | 0.261 | 20,236,696 | -658,009 | 1.16% | 5,289,766 |
| 2013-08-12 | 2013-08-08 | 0.145 | 20,894,705 | +246,754 | 1.20% | 3,023,024 |
| 2013-08-09 | 2013-08-07 | 0.142 | 20,647,951 | +164,502 | 1.19% | 2,937,117 |
| 2013-08-07 | 2013-08-05 | 0.148 | 20,483,449 | +822,511 | 1.18% | 3,038,235 |
| 2013-07-30 | 2013-07-26 | 0.156 | 19,660,938 | +1,650,419 | 1.13% | 3,059,656 |
| 2013-06-27 | 2013-06-25 | 0.154 | 18,010,519 | +915,789 | 1.55% | 2,768,406 |
| 2013-05-16 | 2013-05-14 | 0.211 | 17,094,730 | +8,587 | 1.55% | 3,613,005 |
| 2012-10-12 | 2012-10-10 | 0.250 | 17,086,143 | +18,737 | 1.55% | 4,267,770 |
| 2011-07-21 | 2011-07-19 | 0.359 | 17,067,406 | +78,069 | 1.55% | 6,121,360 |
| 2011-07-04 | 2011-06-29 | 0.391 | 16,989,337 | +78,068 | 1.54% | 6,637,410 |
| 2011-06-16 | 2011-06-14 | 0.436 | 16,911,269 | -28,104 | 1.54% | 7,365,080 |
| 2011-05-23 | 2011-05-19 | 0.455 | 16,939,373 | -96,806 | 1.54% | 7,702,790 |
| 2011-04-27 | 2011-04-21 | 0.448 | 17,036,179 | +46,842 | 1.55% | 7,637,700 |
| 2011-02-23 | 2011-02-21 | 0.429 | 16,989,337 | +56,209 | 1.54% | 7,290,270 |
| 2011-02-22 | 2011-02-18 | 0.436 | 16,933,128 | +99,928 | 1.54% | 7,374,600 |
| 2010-12-07 | 2010-12-03 | 0.512 | 16,833,200 | -18,736 | 1.53% | 8,624,800 |
| 2010-11-16 | 2010-11-12 | 0.551 | 16,851,936 | -18,737 | 1.53% | 9,281,980 |
| 2010-11-15 | 2010-11-11 | 0.532 | 16,870,673 | +18,737 | 1.53% | 8,968,150 |
| 2010-11-02 | 2010-10-29 | 0.576 | 16,851,936 | +18,736 | 1.53% | 9,713,700 |
| 2010-11-01 | 2010-10-28 | 0.564 | 16,833,200 | +15,614 | 1.53% | 9,487,280 |
| 2010-10-27 | 2010-10-25 | 0.557 | 16,817,586 | +46,841 | 1.53% | 9,370,770 |
| 2010-10-07 | 2010-10-05 | 0.621 | 16,770,745 | -71,823 | 1.52% | 10,418,770 |
| 2010-08-04 | 2010-08-02 | 0.717 | 16,842,568 | +62,455 | 1.53% | 12,081,440 |
| 2010-07-22 | 2010-07-20 | 0.756 | 16,780,113 | -6,246 | 1.52% | 12,681,460 |
| 2010-06-14 | 2010-06-10 | 0.794 | 16,786,359 | +15,118,653 | 1.53% | 13,331,240 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,667,706 | -15,009,356 | 0.15% | 115,354,785 |
| 2010-05-28 | 2010-05-26 | 67.889 | 16,677,062 | +16,510,291 | 1.52% | 1,132,185,990 |
| 2010-04-22 | 2010-04-20 | 76.855 | 166,771 | +78,069 | 1.52% | 12,817,229 |
| 2010-03-25 | 2010-03-23 | 53.158 | 88,702 | -312 | 0.97% | 4,715,241 |
| 2010-03-23 | 2010-03-19 | 53.158 | 89,014 | +312 | 0.97% | 4,731,826 |
| 2010-03-15 | 2010-03-11 | 56.361 | 88,702 | -546 | 0.97% | 4,999,291 |
| 2010-03-10 | 2010-03-08 | 59.563 | 89,248 | -234 | 0.97% | 5,315,863 |
| 2010-03-01 | 2010-02-25 | 60.075 | 89,482 | -313 | 0.98% | 5,375,649 |
| 2010-01-15 | 2010-01-13 | 70.451 | 89,795 | +313 | 0.98% | 6,326,117 |
| 2010-01-08 | 2010-01-06 | 64.046 | 89,482 | -313 | 0.98% | 5,730,969 |
| 2010-01-06 | 2010-01-04 | 58.922 | 89,795 | +313 | 0.98% | 5,290,934 |
| 2009-12-03 | 2009-12-01 | 96.069 | 89,482 | +936 | 0.98% | 8,596,453 |
| 2009-12-01 | 2009-11-27 | 90.945 | 88,546 | -312 | 0.97% | 8,052,851 |
| 2009-11-27 | 2009-11-25 | 92.867 | 88,858 | +1,249 | 0.97% | 8,251,956 |
| 2009-11-25 | 2009-11-23 | 89.408 | 87,609 | -781 | 0.96% | 7,832,971 |
| 2009-11-20 | 2009-11-18 | 81.979 | 88,390 | +937 | 0.96% | 7,246,119 |
| 2009-11-12 | 2009-11-10 | 81.338 | 87,453 | +937 | 1.14% | 7,113,295 |
| 2009-11-11 | 2009-11-09 | 76.215 | 86,516 | +156 | 1.13% | 6,593,800 |
| 2009-11-10 | 2009-11-06 | 71.732 | 86,360 | +1,562 | 1.13% | 6,194,739 |
| 2009-11-05 | 2009-11-03 | 60.844 | 84,798 | +83,533 | 1.11% | 5,159,428 |
| 2009-07-07 | 2009-07-03 | 52.518 | 1,265 | +781 | 0.02% | 66,435 |
| 2007-06-26 | 2007-06-22 | 99.912 | 484 | 0.01% | 48,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy