History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-10-13 | 2025-10-09 | 0.042 | 15,326,319 | +0 | 0.39% | 643,705 |
| 2025-10-10 | 2025-10-08 | 0.043 | 15,326,319 | +0 | 0.39% | 659,032 |
| 2025-10-09 | 2025-10-06 | 0.042 | 15,326,319 | +0 | 0.39% | 643,705 |
| 2025-10-08 | 2025-10-03 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-10-06 | 2025-10-02 | 0.042 | 15,326,319 | +0 | 0.39% | 643,705 |
| 2025-10-03 | 2025-09-30 | 0.042 | 15,326,319 | +0 | 0.39% | 643,705 |
| 2025-10-02 | 2025-09-29 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-09-30 | 2025-09-26 | 0.046 | 15,326,319 | +0 | 0.39% | 705,011 |
| 2025-09-29 | 2025-09-25 | 0.045 | 15,326,319 | +0 | 0.39% | 689,684 |
| 2025-09-26 | 2025-09-24 | 0.045 | 15,326,319 | +0 | 0.39% | 689,684 |
| 2025-09-25 | 2025-09-23 | 0.046 | 15,326,319 | +0 | 0.39% | 705,011 |
| 2025-09-24 | 2025-09-22 | 0.047 | 15,326,319 | +0 | 0.39% | 720,337 |
| 2025-09-23 | 2025-09-19 | 0.048 | 15,326,319 | +0 | 0.39% | 735,663 |
| 2025-09-22 | 2025-09-18 | 0.049 | 15,326,319 | +0 | 0.39% | 750,990 |
| 2025-09-19 | 2025-09-17 | 0.047 | 15,326,319 | +0 | 0.39% | 720,337 |
| 2025-09-18 | 2025-09-16 | 0.050 | 15,326,319 | +0 | 0.39% | 766,316 |
| 2025-09-17 | 2025-09-15 | 0.047 | 15,326,319 | +0 | 0.39% | 720,337 |
| 2025-09-16 | 2025-09-12 | 0.051 | 15,326,319 | +0 | 0.39% | 781,642 |
| 2025-09-15 | 2025-09-11 | 0.056 | 15,326,319 | +0 | 0.39% | 858,274 |
| 2025-09-12 | 2025-09-10 | 0.052 | 15,326,319 | +0 | 0.39% | 796,969 |
| 2025-09-11 | 2025-09-09 | 0.048 | 15,326,319 | +0 | 0.39% | 735,663 |
| 2025-09-10 | 2025-09-08 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-09-09 | 2025-09-05 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-09-08 | 2025-09-04 | 0.045 | 15,326,319 | +0 | 0.39% | 689,684 |
| 2025-09-05 | 2025-09-03 | 0.043 | 15,326,319 | +0 | 0.39% | 659,032 |
| 2025-09-04 | 2025-09-02 | 0.049 | 15,326,319 | +0 | 0.39% | 750,990 |
| 2025-09-03 | 2025-09-01 | 0.047 | 15,326,319 | +0 | 0.39% | 720,337 |
| 2025-09-02 | 2025-08-29 | 0.047 | 15,326,319 | +0 | 0.39% | 720,337 |
| 2025-09-01 | 2025-08-28 | 0.049 | 15,326,319 | +0 | 0.39% | 750,990 |
| 2025-08-29 | 2025-08-27 | 0.049 | 15,326,319 | +0 | 0.39% | 750,990 |
| 2025-08-28 | 2025-08-26 | 0.051 | 15,326,319 | +0 | 0.39% | 781,642 |
| 2025-08-27 | 2025-08-25 | 0.049 | 15,326,319 | +0 | 0.39% | 750,990 |
| 2025-08-26 | 2025-08-22 | 0.045 | 15,326,319 | +0 | 0.39% | 689,684 |
| 2025-08-25 | 2025-08-21 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-08-22 | 2025-08-20 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-21 | 2025-08-19 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-08-20 | 2025-08-18 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-08-19 | 2025-08-15 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-08-18 | 2025-08-14 | 0.037 | 15,326,319 | +0 | 0.39% | 567,074 |
| 2025-08-15 | 2025-08-13 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-14 | 2025-08-12 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-13 | 2025-08-11 | 0.040 | 15,326,319 | +0 | 0.39% | 613,053 |
| 2025-08-12 | 2025-08-08 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-08-11 | 2025-08-07 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-08 | 2025-08-06 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-07 | 2025-08-05 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-06 | 2025-08-04 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-05 | 2025-08-01 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-08-04 | 2025-07-31 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-08-01 | 2025-07-30 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-07-31 | 2025-07-29 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-07-30 | 2025-07-28 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-07-29 | 2025-07-25 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-07-28 | 2025-07-24 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-07-25 | 2025-07-23 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-07-24 | 2025-07-22 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-23 | 2025-07-21 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-07-22 | 2025-07-18 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-07-21 | 2025-07-17 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-18 | 2025-07-16 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-17 | 2025-07-15 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-16 | 2025-07-14 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-15 | 2025-07-11 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-14 | 2025-07-10 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-11 | 2025-07-09 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-07-10 | 2025-07-08 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-07-09 | 2025-07-07 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-07-08 | 2025-07-04 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-07-07 | 2025-07-03 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-07-04 | 2025-07-02 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-07-03 | 2025-06-30 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-07-02 | 2025-06-27 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-06-30 | 2025-06-26 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-06-27 | 2025-06-25 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-06-26 | 2025-06-24 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-06-25 | 2025-06-23 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-06-24 | 2025-06-20 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-06-23 | 2025-06-19 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-06-20 | 2025-06-18 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-06-19 | 2025-06-17 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-06-18 | 2025-06-16 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-06-17 | 2025-06-13 | 0.036 | 15,326,319 | +0 | 0.39% | 551,747 |
| 2025-06-16 | 2025-06-12 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-06-13 | 2025-06-11 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-06-12 | 2025-06-10 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-06-11 | 2025-06-09 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-06-10 | 2025-06-06 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-06-09 | 2025-06-05 | 0.042 | 15,326,319 | +0 | 0.39% | 643,705 |
| 2025-06-06 | 2025-06-04 | 0.029 | 15,326,319 | +0 | 0.39% | 444,463 |
| 2025-06-05 | 2025-06-03 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-06-04 | 2025-06-02 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-06-03 | 2025-05-30 | 0.028 | 15,326,319 | +0 | 0.39% | 429,137 |
| 2025-06-02 | 2025-05-29 | 0.028 | 15,326,319 | +0 | 0.39% | 429,137 |
| 2025-05-30 | 2025-05-28 | 0.028 | 15,326,319 | +0 | 0.39% | 429,137 |
| 2025-05-29 | 2025-05-27 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-05-28 | 2025-05-26 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-05-27 | 2025-05-23 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-05-26 | 2025-05-22 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-05-23 | 2025-05-21 | 0.031 | 15,326,319 | +0 | 0.39% | 475,116 |
| 2025-05-22 | 2025-05-20 | 0.029 | 15,326,319 | +0 | 0.39% | 444,463 |
| 2025-05-21 | 2025-05-19 | 0.029 | 15,326,319 | +0 | 0.39% | 444,463 |
| 2025-05-20 | 2025-05-16 | 0.029 | 15,326,319 | +0 | 0.39% | 444,463 |
| 2025-05-19 | 2025-05-15 | 0.030 | 15,326,319 | +0 | 0.39% | 459,790 |
| 2025-05-16 | 2025-05-14 | 0.032 | 15,326,319 | +0 | 0.39% | 490,442 |
| 2025-05-15 | 2025-05-13 | 0.032 | 15,326,319 | +0 | 0.39% | 490,442 |
| 2025-05-14 | 2025-05-12 | 0.032 | 15,326,319 | +0 | 0.39% | 490,442 |
| 2025-05-13 | 2025-05-09 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-05-12 | 2025-05-08 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-05-09 | 2025-05-07 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-05-08 | 2025-05-06 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-05-07 | 2025-05-02 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-05-06 | 2025-04-30 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-05-02 | 2025-04-29 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-04-30 | 2025-04-28 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-04-29 | 2025-04-25 | 0.043 | 15,326,319 | +0 | 0.39% | 659,032 |
| 2025-04-28 | 2025-04-24 | 0.043 | 15,326,319 | +0 | 0.39% | 659,032 |
| 2025-04-25 | 2025-04-23 | 0.044 | 15,326,319 | +0 | 0.39% | 674,358 |
| 2025-04-24 | 2025-04-22 | 0.040 | 15,326,319 | +0 | 0.39% | 613,053 |
| 2025-04-23 | 2025-04-17 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-04-22 | 2025-04-16 | 0.035 | 15,326,319 | +0 | 0.39% | 536,421 |
| 2025-04-17 | 2025-04-15 | 0.039 | 15,326,319 | +0 | 0.39% | 597,726 |
| 2025-04-16 | 2025-04-14 | 0.040 | 15,326,319 | +0 | 0.39% | 613,053 |
| 2025-04-15 | 2025-04-11 | 0.038 | 15,326,319 | +0 | 0.39% | 582,400 |
| 2025-04-14 | 2025-04-10 | 0.034 | 15,326,319 | +0 | 0.39% | 521,095 |
| 2025-04-11 | 2025-04-09 | 0.033 | 15,326,319 | +0 | 0.39% | 505,769 |
| 2025-04-10 | 2025-04-08 | 0.026 | 15,326,319 | +0 | 0.39% | 398,484 |
| 2025-04-09 | 2025-04-07 | 0.030 | 15,326,319 | +1,240,000 | 0.39% | 459,790 |
| 2025-03-27 | 2025-03-25 | 0.030 | 14,086,319 | -80,000 | 0.36% | 422,590 |
| 2024-11-12 | 2024-11-08 | 0.025 | 14,166,319 | -50,000 | 0.36% | 354,158 |
| 2024-10-24 | 2024-10-22 | 0.029 | 14,216,319 | +380,000 | 0.36% | 412,273 |
| 2023-12-27 | 2023-12-21 | 0.032 | 13,836,319 | -260,000 | 0.35% | 442,762 |
| 2022-12-09 | 2022-12-07 | 0.105 | 14,096,319 | +50,000 | 0.36% | 1,480,113 |
| 2022-11-07 | 2022-11-03 | 0.076 | 14,046,319 | +500,000 | 0.36% | 1,067,520 |
| 2022-05-31 | 2022-05-27 | 0.130 | 13,546,319 | -2,000 | 0.35% | 1,761,021 |
| 2022-04-25 | 2022-04-21 | 0.149 | 13,548,319 | +250,000 | 0.35% | 2,018,700 |
| 2022-03-11 | 2022-03-09 | 0.205 | 13,298,319 | -5,000 | 0.34% | 2,726,155 |
| 2021-12-15 | 2021-12-13 | 0.205 | 13,303,319 | +120,000 | 0.34% | 2,727,180 |
| 2021-12-09 | 2021-12-07 | 0.215 | 13,183,319 | +235,000 | 0.34% | 2,834,414 |
| 2021-12-06 | 2021-12-02 | 0.215 | 12,948,319 | +30,000 | 0.33% | 2,783,889 |
| 2021-11-24 | 2021-11-22 | 0.220 | 12,918,319 | +270,000 | 0.33% | 2,842,030 |
| 2021-11-15 | 2021-11-11 | 0.220 | 12,648,319 | +200,000 | 0.32% | 2,782,630 |
| 2021-11-09 | 2021-11-05 | 0.230 | 12,448,319 | +160,000 | 0.32% | 2,863,113 |
| 2021-10-19 | 2021-10-15 | 0.230 | 12,288,319 | +200,000 | 0.31% | 2,826,313 |
| 2021-10-08 | 2021-10-06 | 0.250 | 12,088,319 | +190,000 | 0.31% | 3,022,080 |
| 2021-10-07 | 2021-10-05 | 0.255 | 11,898,319 | +115,000 | 0.30% | 3,034,071 |
| 2021-10-04 | 2021-09-29 | 0.197 | 11,783,319 | +50,000 | 0.30% | 2,321,314 |
| 2021-09-16 | 2021-09-14 | 0.186 | 11,733,319 | -2,000 | 0.30% | 2,182,397 |
| 2021-08-09 | 2021-08-05 | 0.190 | 11,735,319 | -1,000 | 0.30% | 2,229,711 |
| 2021-03-26 | 2021-03-24 | 0.260 | 11,736,319 | +4 | 0.30% | 3,051,443 |
| 2021-03-24 | 2021-03-22 | 0.270 | 11,736,315 | -100,000 | 0.30% | 3,168,805 |
| 2021-03-23 | 2021-03-19 | 0.260 | 11,836,315 | +90,000 | 0.30% | 3,077,442 |
| 2021-03-16 | 2021-03-12 | 0.265 | 11,746,315 | +100,000 | 0.30% | 3,112,773 |
| 2021-03-10 | 2021-03-08 | 0.270 | 11,646,315 | -100,000 | 0.30% | 3,144,505 |
| 2021-03-05 | 2021-03-03 | 0.290 | 11,746,315 | +40,000 | 0.30% | 3,406,431 |
| 2021-02-26 | 2021-02-24 | 0.280 | 11,706,315 | +30,000 | 0.30% | 3,277,768 |
| 2021-02-23 | 2021-02-19 | 0.310 | 11,676,315 | -200,000 | 0.30% | 3,619,658 |
| 2021-02-18 | 2021-02-16 | 0.300 | 11,876,315 | +160,000 | 0.30% | 3,562,894 |
| 2021-01-13 | 2021-01-11 | 0.280 | 11,716,315 | +200,000 | 0.30% | 3,280,568 |
| 2020-12-01 | 2020-11-27 | 0.290 | 11,516,315 | +200,000 | 0.29% | 3,339,731 |
| 2020-11-23 | 2020-11-19 | 0.300 | 11,316,315 | -45,000 | 0.29% | 3,394,894 |
| 2020-10-27 | 2020-10-22 | 0.260 | 11,361,315 | +200,000 | 0.29% | 2,953,942 |
| 2020-10-21 | 2020-10-19 | 0.280 | 11,161,315 | +230,000 | 0.28% | 3,125,168 |
| 2020-10-09 | 2020-10-07 | 0.275 | 10,931,315 | -10,000 | 0.28% | 3,006,112 |
| 2020-10-05 | 2020-09-29 | 0.265 | 10,941,315 | -100,000 | 0.28% | 2,899,448 |
| 2020-09-03 | 2020-09-01 | 0.265 | 11,041,315 | +85,000 | 0.28% | 2,925,948 |
| 2020-08-26 | 2020-08-24 | 0.275 | 10,956,315 | +280,000 | 0.28% | 3,012,987 |
| 2020-08-24 | 2020-08-20 | 0.300 | 10,676,315 | -45,000 | 0.27% | 3,202,894 |
| 2020-08-19 | 2020-08-17 | 0.305 | 10,721,315 | -5,000 | 0.27% | 3,270,001 |
| 2020-08-17 | 2020-08-13 | 0.280 | 10,726,315 | -15,000 | 0.27% | 3,003,368 |
| 2020-08-14 | 2020-08-12 | 0.275 | 10,741,315 | -35,000 | 0.27% | 2,953,862 |
| 2020-08-13 | 2020-08-11 | 0.280 | 10,776,315 | +20,000 | 0.27% | 3,017,368 |
| 2020-07-20 | 2020-07-16 | 0.315 | 10,756,315 | -250,000 | 0.27% | 3,388,239 |
| 2020-07-13 | 2020-07-09 | 0.300 | 11,006,315 | -60,000 | 0.28% | 3,301,894 |
| 2020-07-08 | 2020-07-06 | 0.310 | 11,066,315 | +5,000 | 0.28% | 3,430,558 |
| 2020-07-07 | 2020-07-03 | 0.305 | 11,061,315 | +10,000 | 0.28% | 3,373,701 |
| 2020-07-06 | 2020-07-02 | 0.310 | 11,051,315 | +200,000 | 0.28% | 3,425,908 |
| 2020-06-30 | 2020-06-26 | 0.330 | 10,851,315 | +32,000 | 0.28% | 3,580,934 |
| 2020-06-22 | 2020-06-18 | 0.290 | 10,819,315 | +20,000 | 0.28% | 3,137,601 |
| 2020-06-19 | 2020-06-17 | 0.270 | 10,799,315 | +20,000 | 0.28% | 2,915,815 |
| 2020-06-12 | 2020-06-10 | 0.290 | 10,779,315 | +25,000 | 0.27% | 3,126,001 |
| 2020-06-11 | 2020-06-09 | 0.300 | 10,754,315 | +200,000 | 0.27% | 3,226,294 |
| 2020-06-05 | 2020-06-03 | 0.245 | 10,554,315 | +150,000 | 0.27% | 2,585,807 |
| 2020-05-20 | 2020-05-18 | 0.275 | 10,404,315 | +270,000 | 0.27% | 2,861,187 |
| 2020-05-11 | 2020-05-07 | 0.295 | 10,134,315 | +145,000 | 0.26% | 2,989,623 |
| 2020-05-04 | 2020-04-28 | 0.295 | 9,989,315 | +285,000 | 0.25% | 2,946,848 |
| 2020-04-29 | 2020-04-27 | 0.290 | 9,704,315 | +100,000 | 0.25% | 2,814,251 |
| 2020-04-08 | 2020-04-06 | 0.290 | 9,604,315 | +5,000 | 0.24% | 2,785,251 |
| 2020-04-03 | 2020-04-01 | 0.290 | 9,599,315 | -10,000 | 0.24% | 2,783,801 |
| 2020-03-20 | 2020-03-18 | 0.265 | 9,609,315 | +200,000 | 0.24% | 2,546,468 |
| 2020-03-05 | 2020-03-03 | 0.265 | 9,409,315 | +250,000 | 0.24% | 2,493,468 |
| 2020-02-18 | 2020-02-14 | 0.230 | 9,159,315 | -60,000 | 0.23% | 2,106,642 |
| 2020-01-31 | 2020-01-29 | 0.195 | 9,219,315 | +60,000 | 0.23% | 1,797,766 |
| 2019-11-12 | 2019-11-08 | 0.239 | 9,159,315 | -50,000 | 0.23% | 2,189,076 |
| 2019-09-13 | 2019-09-11 | 0.220 | 9,209,315 | -50,000 | 0.23% | 2,026,049 |
| 2019-09-06 | 2019-09-04 | 0.189 | 9,259,315 | -5,000 | 0.24% | 1,750,011 |
| 2019-08-26 | 2019-08-22 | 0.187 | 9,264,315 | +50,000 | 0.24% | 1,732,427 |
| 2019-07-29 | 2019-07-25 | 0.205 | 9,214,315 | +50,000 | 0.23% | 1,888,935 |
| 2019-07-08 | 2019-07-04 | 0.216 | 9,164,315 | +200,000 | 0.23% | 1,979,492 |
| 2019-05-17 | 2019-05-15 | 0.270 | 8,964,315 | +200,000 | 0.23% | 2,420,365 |
| 2019-05-10 | 2019-05-08 | 0.275 | 8,764,315 | +100,000 | 0.22% | 2,410,187 |
| 2019-05-09 | 2019-05-07 | 0.295 | 8,664,315 | +100,000 | 0.22% | 2,555,973 |
| 2019-05-08 | 2019-05-06 | 0.290 | 8,564,315 | -5,000 | 0.22% | 2,483,651 |
| 2019-04-18 | 2019-04-16 | 0.310 | 8,569,315 | +5,000 | 0.22% | 2,656,488 |
| 2019-04-12 | 2019-04-10 | 0.330 | 8,564,315 | +100,000 | 0.22% | 2,826,224 |
| 2019-04-10 | 2019-04-08 | 0.340 | 8,464,315 | -155,000 | 0.22% | 2,877,867 |
| 2019-03-28 | 2019-03-26 | 0.300 | 8,619,315 | -495,000 | 0.22% | 2,585,794 |
| 2019-03-04 | 2019-02-28 | 0.335 | 9,114,315 | -60,000 | 0.23% | 3,053,296 |
| 2019-02-13 | 2019-02-11 | 0.290 | 9,174,315 | +60,000 | 0.23% | 2,660,551 |
| 2019-01-28 | 2019-01-24 | 0.295 | 9,114,315 | +25,000 | 0.23% | 2,688,723 |
| 2019-01-15 | 2019-01-11 | 0.285 | 9,089,315 | +185,000 | 0.23% | 2,590,455 |
| 2018-12-19 | 2018-12-17 | 0.325 | 8,904,315 | +100,000 | 0.23% | 2,893,902 |
| 2018-12-03 | 2018-11-29 | 0.370 | 8,804,315 | -300,000 | 0.22% | 3,257,597 |
| 2018-11-30 | 2018-11-28 | 0.390 | 9,104,315 | +60,000 | 0.23% | 3,550,683 |
| 2018-11-22 | 2018-11-20 | 0.400 | 9,044,315 | +40,000 | 0.23% | 3,617,726 |
| 2018-11-21 | 2018-11-19 | 0.405 | 9,004,315 | -15,000 | 0.23% | 3,646,748 |
| 2018-11-19 | 2018-11-15 | 0.380 | 9,019,315 | -200,000 | 0.23% | 3,427,340 |
| 2018-11-09 | 2018-11-07 | 0.360 | 9,219,315 | -60,000 | 0.23% | 3,318,953 |
| 2018-11-08 | 2018-11-06 | 0.340 | 9,279,315 | -100,000 | 0.24% | 3,154,967 |
| 2018-10-25 | 2018-10-23 | 0.280 | 9,379,315 | +6,205,000 | 0.24% | 2,626,208 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,174,315 | +250,000 | 0.08% | 857,065 |
| 2018-10-11 | 2018-10-09 | 0.315 | 2,924,315 | +210,000 | 0.07% | 921,159 |
| 2018-10-10 | 2018-10-08 | 0.325 | 2,714,315 | +150,000 | 0.07% | 882,152 |
| 2018-10-08 | 2018-10-04 | 0.355 | 2,564,315 | +65,000 | 0.07% | 910,332 |
| 2018-10-05 | 2018-10-03 | 0.360 | 2,499,315 | +35,000 | 0.06% | 899,753 |
| 2018-08-28 | 2018-08-24 | 0.375 | 2,464,315 | -60,000 | 0.06% | 924,118 |
| 2018-08-27 | 2018-08-23 | 0.340 | 2,524,315 | +160,000 | 0.06% | 858,267 |
| 2018-08-24 | 2018-08-22 | 0.380 | 2,364,315 | +100,000 | 0.06% | 898,440 |
| 2018-08-22 | 2018-08-20 | 0.365 | 2,264,315 | +100,000 | 0.06% | 826,475 |
| 2018-08-15 | 2018-08-13 | 0.385 | 2,164,315 | -150,000 | 0.06% | 833,261 |
| 2018-07-09 | 2018-07-05 | 0.380 | 2,314,315 | -400,000 | 0.06% | 879,440 |
| 2018-07-06 | 2018-07-04 | 0.400 | 2,714,315 | -100,000 | 0.07% | 1,085,726 |
| 2018-07-05 | 2018-07-03 | 0.420 | 2,814,315 | +60,000 | 0.07% | 1,182,012 |
| 2018-06-19 | 2018-06-14 | 0.530 | 2,754,315 | -50,000 | 0.07% | 1,459,787 |
| 2018-06-15 | 2018-06-13 | 0.530 | 2,804,315 | +150,000 | 0.07% | 1,486,287 |
| 2018-06-14 | 2018-06-12 | 0.490 | 2,654,315 | -150,000 | 0.07% | 1,300,614 |
| 2018-06-08 | 2018-06-06 | 0.490 | 2,804,315 | +50,000 | 0.07% | 1,374,114 |
| 2018-06-07 | 2018-06-05 | 0.495 | 2,754,315 | -20,000 | 0.07% | 1,363,386 |
| 2018-06-06 | 2018-06-04 | 0.495 | 2,774,315 | -100,000 | 0.07% | 1,373,286 |
| 2018-06-01 | 2018-05-30 | 0.495 | 2,874,315 | -200,000 | 0.07% | 1,422,786 |
| 2018-05-31 | 2018-05-29 | 0.495 | 3,074,315 | +50,000 | 0.08% | 1,521,786 |
| 2018-05-25 | 2018-05-23 | 0.500 | 3,024,315 | -600,000 | 0.08% | 1,512,158 |
| 2018-05-24 | 2018-05-21 | 0.520 | 3,624,315 | -300,000 | 0.09% | 1,884,644 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,924,315 | +20,000 | 0.10% | 2,079,887 |
| 2018-05-17 | 2018-05-15 | 0.540 | 3,904,315 | -100,000 | 0.10% | 2,108,330 |
| 2018-05-14 | 2018-05-10 | 0.540 | 4,004,315 | -10,000 | 0.10% | 2,162,330 |
| 2018-05-10 | 2018-05-08 | 0.540 | 4,014,315 | -46,000 | 0.10% | 2,167,730 |
| 2018-05-04 | 2018-05-02 | 0.550 | 4,060,315 | +50,000 | 0.10% | 2,233,173 |
| 2018-05-02 | 2018-04-27 | 0.550 | 4,010,315 | -485,000 | 0.10% | 2,205,673 |
| 2018-04-25 | 2018-04-23 | 0.560 | 4,495,315 | +20,000 | 0.11% | 2,517,376 |
| 2018-04-24 | 2018-04-20 | 0.570 | 4,475,315 | -20,000 | 0.11% | 2,550,930 |
| 2018-04-20 | 2018-04-18 | 0.580 | 4,495,315 | -400,000 | 0.11% | 2,607,283 |
| 2018-04-18 | 2018-04-16 | 0.580 | 4,895,315 | +105,000 | 0.12% | 2,839,283 |
| 2018-04-17 | 2018-04-13 | 0.600 | 4,790,315 | +30,000 | 0.12% | 2,874,189 |
| 2018-04-13 | 2018-04-11 | 0.610 | 4,760,315 | -30,000 | 0.12% | 2,903,792 |
| 2018-04-10 | 2018-04-06 | 0.590 | 4,790,315 | -45,000 | 0.12% | 2,826,286 |
| 2018-04-04 | 2018-03-29 | 0.580 | 4,835,315 | -200,000 | 0.12% | 2,804,483 |
| 2018-03-28 | 2018-03-26 | 0.620 | 5,035,315 | -80,000 | 0.13% | 3,121,895 |
| 2018-03-27 | 2018-03-23 | 0.600 | 5,115,315 | +65,000 | 0.13% | 3,069,189 |
| 2018-03-26 | 2018-03-22 | 0.640 | 5,050,315 | +205,000 | 0.13% | 3,232,202 |
| 2018-03-23 | 2018-03-21 | 0.610 | 4,845,315 | +40,000 | 0.12% | 2,955,642 |
| 2018-03-21 | 2018-03-19 | 0.600 | 4,805,315 | -100,000 | 0.12% | 2,883,189 |
| 2018-03-07 | 2018-03-05 | 0.650 | 4,905,315 | +50,000 | 0.13% | 3,188,455 |
| 2018-03-06 | 2018-03-02 | 0.660 | 4,855,315 | -280,000 | 0.12% | 3,204,508 |
| 2018-03-05 | 2018-03-01 | 0.610 | 5,135,315 | -100,000 | 0.13% | 3,132,542 |
| 2018-02-27 | 2018-02-23 | 0.540 | 5,235,315 | -135,000 | 0.13% | 2,827,070 |
| 2018-02-26 | 2018-02-22 | 0.540 | 5,370,315 | +110,000 | 0.14% | 2,899,970 |
| 2018-02-13 | 2018-02-09 | 0.500 | 5,260,315 | +150,000 | 0.13% | 2,630,158 |
| 2018-02-09 | 2018-02-07 | 0.560 | 5,110,315 | +220,000 | 0.13% | 2,861,776 |
| 2018-02-08 | 2018-02-06 | 0.590 | 4,890,315 | -370,000 | 0.12% | 2,885,286 |
| 2018-02-07 | 2018-02-05 | 0.620 | 5,260,315 | +50,000 | 0.13% | 3,261,395 |
| 2018-02-06 | 2018-02-02 | 0.640 | 5,210,315 | -100,000 | 0.13% | 3,334,602 |
| 2018-02-05 | 2018-02-01 | 0.630 | 5,310,315 | +1,000 | 0.14% | 3,345,498 |
| 2018-02-02 | 2018-01-31 | 0.630 | 5,309,315 | +100,000 | 0.14% | 3,344,868 |
| 2018-02-01 | 2018-01-30 | 0.640 | 5,209,315 | +100,000 | 0.13% | 3,333,962 |
| 2018-01-31 | 2018-01-29 | 0.660 | 5,109,315 | -90,000 | 0.13% | 3,372,148 |
| 2018-01-29 | 2018-01-25 | 0.650 | 5,199,315 | -50,000 | 0.13% | 3,379,555 |
| 2018-01-24 | 2018-01-22 | 0.640 | 5,249,315 | +100,000 | 0.13% | 3,359,562 |
| 2018-01-23 | 2018-01-19 | 0.650 | 5,149,315 | -50,000 | 0.13% | 3,347,055 |
| 2018-01-19 | 2018-01-17 | 0.650 | 5,199,315 | +50,000 | 0.13% | 3,379,555 |
| 2018-01-18 | 2018-01-16 | 0.660 | 5,149,315 | +40,000 | 0.13% | 3,398,548 |
| 2018-01-17 | 2018-01-15 | 0.660 | 5,109,315 | -50,000 | 0.13% | 3,372,148 |
| 2018-01-15 | 2018-01-11 | 0.680 | 5,159,315 | +50,000 | 0.13% | 3,508,334 |
| 2018-01-12 | 2018-01-10 | 0.680 | 5,109,315 | -50,000 | 0.13% | 3,474,334 |
| 2018-01-11 | 2018-01-09 | 0.680 | 5,159,315 | -40,000 | 0.13% | 3,508,334 |
| 2018-01-09 | 2018-01-05 | 0.690 | 5,199,315 | -165,000 | 0.13% | 3,587,527 |
| 2018-01-08 | 2018-01-04 | 0.700 | 5,364,315 | -50,000 | 0.14% | 3,755,020 |
| 2018-01-05 | 2018-01-03 | 0.690 | 5,414,315 | +80,000 | 0.14% | 3,735,877 |
| 2018-01-04 | 2018-01-02 | 0.720 | 5,334,315 | +75,000 | 0.14% | 3,840,707 |
| 2018-01-03 | 2017-12-29 | 0.730 | 5,259,315 | -350,000 | 0.13% | 3,839,300 |
| 2018-01-02 | 2017-12-28 | 0.740 | 5,609,315 | -35,000 | 0.14% | 4,150,893 |
| 2017-12-29 | 2017-12-27 | 0.700 | 5,644,315 | -20,000 | 0.14% | 3,951,020 |
| 2017-12-28 | 2017-12-22 | 0.670 | 5,664,315 | +85,000 | 0.14% | 3,795,091 |
| 2017-12-22 | 2017-12-20 | 0.670 | 5,579,315 | +30,000 | 0.14% | 3,738,141 |
| 2017-12-21 | 2017-12-19 | 0.670 | 5,549,315 | +20,000 | 0.14% | 3,718,041 |
| 2017-12-20 | 2017-12-18 | 0.670 | 5,529,315 | +260,000 | 0.14% | 3,704,641 |
| 2017-12-19 | 2017-12-15 | 0.700 | 5,269,315 | -185,000 | 0.13% | 3,688,520 |
| 2017-12-18 | 2017-12-14 | 0.630 | 5,454,315 | +5,000 | 0.14% | 3,436,218 |
| 2017-12-15 | 2017-12-13 | 0.600 | 5,449,315 | +70,000 | 0.14% | 3,269,589 |
| 2017-12-14 | 2017-12-12 | 0.600 | 5,379,315 | +95,000 | 0.14% | 3,227,589 |
| 2017-12-11 | 2017-12-07 | 0.560 | 5,284,315 | +70,000 | 0.14% | 2,959,216 |
| 2017-12-08 | 2017-12-06 | 0.590 | 5,214,315 | -35,000 | 0.13% | 3,076,446 |
| 2017-12-07 | 2017-12-05 | 0.600 | 5,249,315 | +60,000 | 0.13% | 3,149,589 |
| 2017-11-30 | 2017-11-28 | 0.650 | 5,189,315 | +50,000 | 0.13% | 3,373,055 |
| 2017-11-28 | 2017-11-24 | 0.650 | 5,139,315 | -99,000 | 0.13% | 3,340,555 |
| 2017-11-24 | 2017-11-22 | 0.680 | 5,238,315 | +100,000 | 0.13% | 3,562,054 |
| 2017-11-23 | 2017-11-21 | 0.690 | 5,138,315 | +250,000 | 0.13% | 3,545,437 |
| 2017-11-22 | 2017-11-20 | 0.680 | 4,888,315 | +40,000 | 0.13% | 3,324,054 |
| 2017-11-21 | 2017-11-17 | 0.640 | 4,848,315 | +410,000 | 0.12% | 3,102,922 |
| 2017-11-17 | 2017-11-15 | 0.600 | 4,438,315 | +40,000 | 0.11% | 2,662,989 |
| 2017-11-15 | 2017-11-13 | 0.590 | 4,398,315 | +40,000 | 0.11% | 2,595,006 |
| 2017-11-14 | 2017-11-10 | 0.620 | 4,358,315 | -200,000 | 0.11% | 2,702,155 |
| 2017-11-10 | 2017-11-08 | 0.630 | 4,558,315 | +240,000 | 0.12% | 2,871,738 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,318,315 | -60,000 | 0.11% | 2,720,538 |
| 2017-11-08 | 2017-11-06 | 0.680 | 4,378,315 | +100,000 | 0.11% | 2,977,254 |
| 2017-11-03 | 2017-11-01 | 0.710 | 4,278,315 | +200,000 | 0.11% | 3,037,604 |
| 2017-11-02 | 2017-10-31 | 0.710 | 4,078,315 | +100,000 | 0.10% | 2,895,604 |
| 2017-10-26 | 2017-10-24 | 0.680 | 3,978,315 | -120,000 | 0.10% | 2,705,254 |
| 2017-10-25 | 2017-10-23 | 0.700 | 4,098,315 | +100,000 | 0.11% | 2,868,820 |
| 2017-10-23 | 2017-10-19 | 0.640 | 3,998,315 | -340,000 | 0.10% | 2,558,922 |
| 2017-10-20 | 2017-10-18 | 0.680 | 4,338,315 | -100,000 | 0.11% | 2,950,054 |
| 2017-10-19 | 2017-10-17 | 0.700 | 4,438,315 | -140,000 | 0.11% | 3,106,820 |
| 2017-10-18 | 2017-10-16 | 0.730 | 4,578,315 | +260,000 | 0.12% | 3,342,170 |
| 2017-10-16 | 2017-10-12 | 0.710 | 4,318,315 | +120,000 | 0.11% | 3,066,004 |
| 2017-10-13 | 2017-10-11 | 0.620 | 4,198,315 | +320,000 | 0.11% | 2,602,955 |
| 2017-10-11 | 2017-10-09 | 0.590 | 3,878,315 | -160,000 | 0.10% | 2,288,206 |
| 2017-10-06 | 2017-10-03 | 0.610 | 4,038,315 | +200,000 | 0.10% | 2,463,372 |
| 2017-10-03 | 2017-09-28 | 0.600 | 3,838,315 | -100,000 | 0.10% | 2,302,989 |
| 2017-09-28 | 2017-09-26 | 0.590 | 3,938,315 | +42,000 | 0.10% | 2,323,606 |
| 2017-09-27 | 2017-09-25 | 0.600 | 3,896,315 | -100,000 | 0.10% | 2,337,789 |
| 2017-09-26 | 2017-09-22 | 0.680 | 3,996,315 | -560,000 | 0.10% | 2,717,494 |
| 2017-09-25 | 2017-09-21 | 0.680 | 4,556,315 | +80,000 | 0.12% | 3,098,294 |
| 2017-09-22 | 2017-09-20 | 0.620 | 4,476,315 | -720,000 | 0.12% | 2,775,315 |
| 2017-09-21 | 2017-09-19 | 0.660 | 5,196,315 | +1,180,000 | 0.13% | 3,429,568 |
| 2017-09-20 | 2017-09-18 | 0.550 | 4,016,315 | -320,000 | 0.10% | 2,208,973 |
| 2017-09-19 | 2017-09-15 | 0.510 | 4,336,315 | +520,000 | 0.11% | 2,211,521 |
| 2017-09-15 | 2017-09-13 | 0.570 | 3,816,315 | +60,000 | 0.10% | 2,175,300 |
| 2017-09-14 | 2017-09-12 | 0.570 | 3,756,315 | -180,000 | 0.10% | 2,141,100 |
| 2017-09-13 | 2017-09-11 | 0.475 | 3,936,315 | +200,000 | 0.10% | 1,869,750 |
| 2017-09-12 | 2017-09-08 | 0.540 | 3,736,315 | -440,000 | 0.10% | 2,017,610 |
| 2017-09-11 | 2017-09-07 | 0.430 | 4,176,315 | +100,000 | 0.11% | 1,795,815 |
| 2017-09-08 | 2017-09-06 | 0.425 | 4,076,315 | -200,000 | 0.10% | 1,732,434 |
| 2017-08-24 | 2017-08-21 | 0.405 | 4,276,315 | +280,000 | 0.11% | 1,731,908 |
| 2017-08-07 | 2017-08-03 | 0.425 | 3,996,315 | -20,000 | 0.10% | 1,698,434 |
| 2017-08-04 | 2017-08-02 | 0.420 | 4,016,315 | +280,000 | 0.10% | 1,686,852 |
| 2017-07-21 | 2017-07-19 | 0.425 | 3,736,315 | +80,000 | 0.10% | 1,587,934 |
| 2017-07-19 | 2017-07-17 | 0.425 | 3,656,315 | +40,000 | 0.09% | 1,553,934 |
| 2017-07-18 | 2017-07-14 | 0.440 | 3,616,315 | -100,000 | 0.09% | 1,591,179 |
| 2017-07-17 | 2017-07-13 | 0.420 | 3,716,315 | +100,000 | 0.10% | 1,560,852 |
| 2017-07-13 | 2017-07-11 | 0.450 | 3,616,315 | +60,000 | 0.09% | 1,627,342 |
| 2017-06-30 | 2017-06-28 | 0.465 | 3,556,315 | +60,000 | 0.09% | 1,653,686 |
| 2017-06-29 | 2017-06-27 | 0.475 | 3,496,315 | +180,000 | 0.09% | 1,660,750 |
| 2017-06-28 | 2017-06-26 | 0.475 | 3,316,315 | -40,000 | 0.09% | 1,575,250 |
| 2017-06-26 | 2017-06-22 | 0.450 | 3,356,315 | +40,000 | 0.09% | 1,510,342 |
| 2017-06-21 | 2017-06-19 | 0.425 | 3,316,315 | -50,000 | 0.09% | 1,409,434 |
| 2017-06-20 | 2017-06-16 | 0.430 | 3,366,315 | -380,000 | 0.09% | 1,447,515 |
| 2017-06-19 | 2017-06-15 | 0.440 | 3,746,315 | +100,000 | 0.10% | 1,648,379 |
| 2017-06-16 | 2017-06-14 | 0.440 | 3,646,315 | -120,000 | 0.09% | 1,604,379 |
| 2017-06-13 | 2017-06-09 | 0.445 | 3,766,315 | +20,000 | 0.10% | 1,676,010 |
| 2017-06-12 | 2017-06-08 | 0.450 | 3,746,315 | +80,000 | 0.10% | 1,685,842 |
| 2017-06-08 | 2017-06-06 | 0.450 | 3,666,315 | -90,000 | 0.09% | 1,649,842 |
| 2017-06-07 | 2017-06-05 | 0.445 | 3,756,315 | -200,000 | 0.10% | 1,671,560 |
| 2017-06-06 | 2017-06-02 | 0.455 | 3,956,315 | -240,000 | 0.10% | 1,800,123 |
| 2017-06-05 | 2017-06-01 | 0.470 | 4,196,315 | +60,000 | 0.11% | 1,972,268 |
| 2017-06-02 | 2017-05-31 | 0.470 | 4,136,315 | -200,000 | 0.11% | 1,944,068 |
| 2017-05-31 | 2017-05-26 | 0.475 | 4,336,315 | +220,000 | 0.11% | 2,059,750 |
| 2017-05-29 | 2017-05-25 | 0.475 | 4,116,315 | +120,000 | 0.11% | 1,955,250 |
| 2017-05-26 | 2017-05-24 | 0.490 | 3,996,315 | +160,000 | 0.10% | 1,958,194 |
| 2017-05-25 | 2017-05-23 | 0.495 | 3,836,315 | +240,000 | 0.10% | 1,898,976 |
| 2017-05-24 | 2017-05-22 | 0.500 | 3,596,315 | +100,000 | 0.09% | 1,798,158 |
| 2017-05-23 | 2017-05-19 | 0.500 | 3,496,315 | -340,000 | 0.09% | 1,748,158 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,836,315 | -360,000 | 0.10% | 1,860,613 |
| 2017-05-18 | 2017-05-16 | 0.495 | 4,196,315 | +10,000 | 0.11% | 2,077,176 |
| 2017-05-17 | 2017-05-15 | 0.460 | 4,186,315 | +340,000 | 0.11% | 1,925,705 |
| 2017-05-16 | 2017-05-12 | 0.440 | 3,846,315 | +100,000 | 0.10% | 1,692,379 |
| 2017-05-15 | 2017-05-11 | 0.450 | 3,746,315 | -740,000 | 0.10% | 1,685,842 |
| 2017-05-12 | 2017-05-10 | 0.445 | 4,486,315 | +160,000 | 0.12% | 1,996,410 |
| 2017-05-11 | 2017-05-09 | 0.460 | 4,326,315 | -660,000 | 0.11% | 1,990,105 |
| 2017-05-10 | 2017-05-08 | 0.420 | 4,986,315 | +260,000 | 0.13% | 2,094,252 |
| 2017-05-09 | 2017-05-05 | 0.435 | 4,726,315 | +560,000 | 0.12% | 2,055,947 |
| 2017-05-08 | 2017-05-04 | 0.470 | 4,166,315 | +60,000 | 0.11% | 1,958,168 |
| 2017-05-05 | 2017-05-02 | 0.420 | 4,106,315 | +220,000 | 0.11% | 1,724,652 |
| 2017-05-04 | 2017-04-28 | 0.405 | 3,886,315 | +150,000 | 0.10% | 1,573,958 |
| 2017-05-02 | 2017-04-27 | 0.375 | 3,736,315 | -260,000 | 0.10% | 1,401,118 |
| 2017-04-27 | 2017-04-25 | 0.320 | 3,996,315 | +60,000 | 0.10% | 1,278,821 |
| 2017-04-26 | 2017-04-24 | 0.300 | 3,936,315 | -120,000 | 0.10% | 1,180,894 |
| 2017-04-25 | 2017-04-21 | 0.305 | 4,056,315 | +220,000 | 0.10% | 1,237,176 |
| 2017-04-21 | 2017-04-19 | 0.280 | 3,836,315 | +5,000 | 0.10% | 1,074,168 |
| 2017-04-12 | 2017-04-10 | 0.290 | 3,831,315 | -802,915 | 0.10% | 1,111,081 |
| 2017-04-11 | 2017-04-07 | 0.290 | 4,634,230 | -500,000 | 0.12% | 1,343,927 |
| 2017-04-10 | 2017-04-06 | 0.285 | 5,134,230 | +100,000 | 0.13% | 1,463,256 |
| 2017-04-07 | 2017-04-05 | 0.305 | 5,034,230 | -630,000 | 0.13% | 1,535,440 |
| 2017-04-06 | 2017-04-03 | 0.275 | 5,664,230 | -200,000 | 0.15% | 1,557,663 |
| 2017-04-05 | 2017-03-31 | 0.255 | 5,864,230 | +100,000 | 0.15% | 1,495,379 |
| 2017-03-31 | 2017-03-29 | 0.265 | 5,764,230 | +1,300,000 | 0.15% | 1,527,521 |
| 2017-03-30 | 2017-03-28 | 0.305 | 4,464,230 | +200,000 | 0.11% | 1,361,590 |
| 2017-03-29 | 2017-03-27 | 0.305 | 4,264,230 | +3,142,915 | 0.11% | 1,300,590 |
| 2017-03-24 | 2017-03-22 | 0.320 | 1,121,315 | -280,000 | 0.04% | 358,821 |
| 2017-03-17 | 2017-03-15 | 0.300 | 1,401,315 | +100,000 | 0.05% | 420,394 |
| 2017-03-16 | 2017-03-14 | 0.310 | 1,301,315 | +480,000 | 0.05% | 403,408 |
| 2017-03-10 | 2017-03-08 | 0.300 | 821,315 | -500,000 | 0.03% | 246,394 |
| 2017-03-09 | 2017-03-07 | 0.335 | 1,321,315 | +300,000 | 0.05% | 442,641 |
| 2017-03-08 | 2017-03-06 | 0.355 | 1,021,315 | -300,000 | 0.04% | 362,567 |
| 2017-03-07 | 2017-03-03 | 0.340 | 1,321,315 | +500,000 | 0.05% | 449,247 |
| 2017-03-01 | 2017-02-27 | 0.330 | 821,315 | -3,000 | 0.03% | 271,034 |
| 2017-02-28 | 2017-02-24 | 0.468 | 824,315 | +60,000 | 0.03% | 385,844 |
| 2017-02-27 | 2017-02-23 | 0.444 | 764,315 | +333,060 | 0.03% | 339,175 |
| 2017-02-09 | 2017-02-07 | 0.456 | 431,255 | +82,251 | 0.02% | 196,618 |
| 2017-02-08 | 2017-02-06 | 0.438 | 349,004 | +49,351 | 0.02% | 152,754 |
| 2017-02-06 | 2017-02-02 | 0.438 | 299,653 | -164,502 | 0.01% | 131,153 |
| 2017-02-03 | 2017-02-01 | 0.450 | 464,155 | +822 | 0.02% | 208,796 |
| 2017-02-01 | 2017-01-25 | 0.328 | 463,333 | -164,502 | 0.02% | 152,095 |
| 2017-01-23 | 2017-01-19 | 0.371 | 627,835 | -115,151 | 0.03% | 232,811 |
| 2016-12-09 | 2016-12-07 | 0.438 | 742,986 | -82,251 | 0.03% | 325,193 |
| 2016-12-06 | 2016-12-02 | 0.450 | 825,237 | +82,251 | 0.04% | 371,226 |
| 2016-11-30 | 2016-11-28 | 0.426 | 742,986 | -16,451 | 0.03% | 316,160 |
| 2016-11-29 | 2016-11-25 | 0.432 | 759,437 | +16,451 | 0.04% | 327,777 |
| 2016-11-17 | 2016-11-15 | 0.462 | 742,986 | +65,801 | 0.03% | 343,260 |
| 2016-11-01 | 2016-10-28 | 0.505 | 677,185 | -82,252 | 0.03% | 341,675 |
| 2016-10-31 | 2016-10-27 | 0.517 | 759,437 | +115,152 | 0.04% | 392,409 |
| 2016-10-24 | 2016-10-19 | 0.474 | 644,285 | -49,351 | 0.03% | 305,493 |
| 2016-10-20 | 2016-10-18 | 0.474 | 693,636 | +32,901 | 0.03% | 328,893 |
| 2016-10-19 | 2016-10-17 | 0.480 | 660,735 | +82,251 | 0.03% | 317,309 |
| 2016-10-18 | 2016-10-14 | 0.492 | 578,484 | -98,701 | 0.03% | 284,842 |
| 2016-10-17 | 2016-10-13 | 0.517 | 677,185 | -65,801 | 0.03% | 349,909 |
| 2016-10-14 | 2016-10-12 | 0.529 | 742,986 | +115,151 | 0.03% | 392,942 |
| 2016-10-13 | 2016-10-11 | 0.517 | 627,835 | -575,757 | 0.03% | 324,409 |
| 2016-10-12 | 2016-10-07 | 0.505 | 1,203,592 | +493,506 | 0.06% | 607,276 |
| 2016-10-04 | 2016-09-30 | 0.432 | 710,086 | -49,351 | 0.03% | 306,477 |
| 2016-09-30 | 2016-09-28 | 0.456 | 759,437 | +197,403 | 0.04% | 346,243 |
| 2016-09-27 | 2016-09-23 | 0.419 | 562,034 | +65,801 | 0.03% | 235,744 |
| 2016-09-23 | 2016-09-21 | 0.438 | 496,233 | -65,801 | 0.02% | 217,193 |
| 2016-09-22 | 2016-09-20 | 0.401 | 562,034 | -641,558 | 0.03% | 225,494 |
| 2016-09-21 | 2016-09-19 | 0.432 | 1,203,592 | -658,009 | 0.06% | 519,477 |
| 2016-09-20 | 2016-09-15 | 0.456 | 1,861,601 | +82,251 | 0.09% | 848,743 |
| 2016-09-19 | 2016-09-14 | 0.456 | 1,779,350 | -82,251 | 0.08% | 811,243 |
| 2016-09-15 | 2016-09-13 | 0.468 | 1,861,601 | +427,706 | 0.09% | 871,376 |
| 2016-09-14 | 2016-09-12 | 0.468 | 1,433,895 | +32,900 | 0.07% | 671,176 |
| 2016-09-13 | 2016-09-09 | 0.480 | 1,400,995 | +394,805 | 0.07% | 672,809 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,006,190 | +329,005 | 0.05% | 501,559 |
| 2016-09-09 | 2016-09-07 | 0.395 | 677,185 | +394,805 | 0.03% | 267,577 |
| 2016-09-01 | 2016-08-30 | 0.365 | 282,380 | -32,901 | 0.01% | 102,994 |
| 2016-08-31 | 2016-08-29 | 0.353 | 315,281 | -1,694,372 | 0.01% | 111,161 |
| 2016-08-30 | 2016-08-26 | 0.371 | 2,009,653 | -871,862 | 0.09% | 745,211 |
| 2016-08-29 | 2016-08-25 | 0.389 | 2,881,515 | -246,753 | 0.14% | 1,121,061 |
| 2016-08-25 | 2016-08-23 | 0.389 | 3,128,268 | -49,350 | 0.15% | 1,217,061 |
| 2016-08-15 | 2016-08-11 | 0.395 | 3,177,618 | +32,900 | 0.15% | 1,255,577 |
| 2016-08-11 | 2016-08-09 | 0.383 | 3,144,718 | -16,450 | 0.15% | 1,204,344 |
| 2016-08-09 | 2016-08-05 | 0.383 | 3,161,168 | +65,801 | 0.15% | 1,210,644 |
| 2016-08-04 | 2016-08-01 | 0.389 | 3,095,367 | -32,901 | 0.15% | 1,204,261 |
| 2016-08-03 | 2016-07-29 | 0.413 | 3,128,268 | -82,251 | 0.15% | 1,293,127 |
| 2016-07-28 | 2016-07-26 | 0.444 | 3,210,519 | -32,900 | 0.15% | 1,424,710 |
| 2016-07-27 | 2016-07-25 | 0.419 | 3,243,419 | +49,350 | 0.15% | 1,360,444 |
| 2016-07-26 | 2016-07-22 | 0.432 | 3,194,069 | -32,900 | 0.15% | 1,378,577 |
| 2016-07-25 | 2016-07-21 | 0.450 | 3,226,969 | +1,184,416 | 0.15% | 1,451,627 |
| 2016-07-22 | 2016-07-20 | 0.432 | 2,042,553 | +361,904 | 0.10% | 881,577 |
| 2016-07-21 | 2016-07-19 | 0.413 | 1,680,649 | +641,559 | 0.08% | 694,727 |
| 2016-07-20 | 2016-07-18 | 0.407 | 1,039,090 | +625,108 | 0.05% | 423,210 |
| 2016-07-06 | 2016-07-04 | 0.395 | 413,982 | -82,251 | 0.02% | 163,577 |
| 2016-06-15 | 2016-06-13 | 0.413 | 496,233 | +32,900 | 0.02% | 205,127 |
| 2016-06-14 | 2016-06-10 | 0.413 | 463,333 | -164,502 | 0.02% | 191,527 |
| 2016-06-10 | 2016-06-07 | 0.426 | 627,835 | -82,251 | 0.03% | 267,160 |
| 2016-06-08 | 2016-06-06 | 0.450 | 710,086 | +98,701 | 0.03% | 319,427 |
| 2016-06-07 | 2016-06-03 | 0.456 | 611,385 | +279,654 | 0.03% | 278,743 |
| 2016-06-06 | 2016-06-02 | 0.438 | 331,731 | -164,502 | 0.02% | 145,193 |
| 2016-06-03 | 2016-06-01 | 0.450 | 496,233 | +279,654 | 0.02% | 223,226 |
| 2016-06-02 | 2016-05-31 | 0.401 | 216,579 | -148,052 | 0.01% | 86,894 |
| 2016-06-01 | 2016-05-30 | 0.389 | 364,631 | +115,151 | 0.02% | 141,861 |
| 2016-05-31 | 2016-05-27 | 0.413 | 249,480 | +65,801 | 0.01% | 103,127 |
| 2016-05-30 | 2016-05-26 | 0.419 | 183,679 | -131,602 | 0.01% | 77,044 |
| 2016-05-25 | 2016-05-23 | 0.432 | 315,281 | -49,350 | 0.01% | 136,077 |
| 2016-05-24 | 2016-05-20 | 0.426 | 364,631 | +49,350 | 0.02% | 155,160 |
| 2016-05-20 | 2016-05-18 | 0.444 | 315,281 | -82,251 | 0.01% | 139,910 |
| 2016-05-16 | 2016-05-12 | 0.474 | 397,532 | -49,350 | 0.02% | 188,493 |
| 2016-05-10 | 2016-05-06 | 0.462 | 446,882 | -65,801 | 0.02% | 206,459 |
| 2016-05-09 | 2016-05-05 | 0.474 | 512,683 | +65,801 | 0.02% | 243,093 |
| 2016-05-06 | 2016-05-04 | 0.474 | 446,882 | -197,403 | 0.02% | 211,893 |
| 2016-05-05 | 2016-05-03 | 0.492 | 644,285 | -477,056 | 0.03% | 317,243 |
| 2016-05-04 | 2016-04-29 | 0.498 | 1,121,341 | +32,900 | 0.05% | 558,959 |
| 2016-05-03 | 2016-04-28 | 0.505 | 1,088,441 | +65,801 | 0.05% | 549,176 |
| 2016-04-28 | 2016-04-26 | 0.517 | 1,022,640 | +16,450 | 0.05% | 528,409 |
| 2016-04-27 | 2016-04-25 | 0.523 | 1,006,190 | +65,801 | 0.05% | 526,026 |
| 2016-04-26 | 2016-04-22 | 0.505 | 940,389 | +49,351 | 0.04% | 474,476 |
| 2016-04-25 | 2016-04-21 | 0.486 | 891,038 | -246,754 | 0.04% | 433,326 |
| 2016-04-22 | 2016-04-20 | 0.498 | 1,137,792 | -197,402 | 0.05% | 567,159 |
| 2016-04-21 | 2016-04-19 | 0.517 | 1,335,194 | +608,658 | 0.06% | 689,909 |
| 2016-04-20 | 2016-04-18 | 0.492 | 726,536 | -65,801 | 0.03% | 357,743 |
| 2016-04-19 | 2016-04-15 | 0.511 | 792,337 | -65,801 | 0.04% | 404,592 |
| 2016-04-18 | 2016-04-14 | 0.517 | 858,138 | -164,502 | 0.04% | 443,409 |
| 2016-04-15 | 2016-04-13 | 0.529 | 1,022,640 | +65,801 | 0.05% | 540,842 |
| 2016-04-14 | 2016-04-12 | 0.505 | 956,839 | -427,706 | 0.04% | 482,776 |
| 2016-04-13 | 2016-04-11 | 0.517 | 1,384,545 | +98,701 | 0.06% | 715,409 |
| 2016-04-12 | 2016-04-08 | 0.517 | 1,285,844 | +98,702 | 0.06% | 664,409 |
| 2016-04-08 | 2016-04-06 | 0.529 | 1,187,142 | -98,702 | 0.06% | 627,842 |
| 2016-04-07 | 2016-04-05 | 0.535 | 1,285,844 | +213,853 | 0.06% | 687,859 |
| 2016-04-06 | 2016-04-01 | 0.571 | 1,071,991 | +279,654 | 0.05% | 612,558 |
| 2016-04-05 | 2016-03-31 | 0.535 | 792,337 | -164,502 | 0.04% | 423,859 |
| 2016-04-01 | 2016-03-30 | 0.523 | 956,839 | -32,901 | 0.04% | 500,225 |
| 2016-03-31 | 2016-03-29 | 0.523 | 989,740 | -131,601 | 0.05% | 517,426 |
| 2016-03-30 | 2016-03-24 | 0.523 | 1,121,341 | +49,350 | 0.05% | 586,225 |
| 2016-03-29 | 2016-03-23 | 0.547 | 1,071,991 | +131,602 | 0.05% | 586,492 |
| 2016-03-23 | 2016-03-21 | 0.553 | 940,389 | +115,152 | 0.04% | 520,208 |
| 2016-03-18 | 2016-03-16 | 0.577 | 825,237 | -345,455 | 0.04% | 476,574 |
| 2016-03-17 | 2016-03-15 | 0.571 | 1,170,692 | +16,450 | 0.05% | 668,958 |
| 2016-03-16 | 2016-03-14 | 0.565 | 1,154,242 | -65,801 | 0.05% | 652,542 |
| 2016-03-15 | 2016-03-11 | 0.577 | 1,220,043 | -180,952 | 0.06% | 704,575 |
| 2016-03-14 | 2016-03-10 | 0.584 | 1,400,995 | +98,701 | 0.07% | 817,591 |
| 2016-03-11 | 2016-03-09 | 0.596 | 1,302,294 | -509,956 | 0.06% | 775,825 |
| 2016-03-10 | 2016-03-08 | 0.565 | 1,812,250 | +411,255 | 0.09% | 1,024,541 |
| 2016-03-09 | 2016-03-07 | 0.596 | 1,400,995 | +493,506 | 0.07% | 834,624 |
| 2016-03-08 | 2016-03-04 | 0.620 | 907,489 | -82,251 | 0.04% | 562,691 |
| 2016-03-07 | 2016-03-03 | 0.632 | 989,740 | +32,901 | 0.05% | 625,724 |
| 2016-03-04 | 2016-03-02 | 0.644 | 956,839 | -1,069,264 | 0.04% | 616,557 |
| 2016-03-03 | 2016-03-01 | 0.577 | 2,026,103 | +345,454 | 0.10% | 1,170,074 |
| 2016-03-02 | 2016-02-29 | 0.486 | 1,680,649 | -49,350 | 0.08% | 817,326 |
| 2016-02-29 | 2016-02-25 | 0.450 | 1,729,999 | -263,204 | 0.08% | 778,226 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,993,203 | +723,810 | 0.09% | 993,559 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,269,393 | +329,004 | 0.06% | 679,058 |
| 2016-02-23 | 2016-02-19 | 0.346 | 940,389 | -65,801 | 0.04% | 325,845 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,006,190 | +82,251 | 0.05% | 342,528 |
| 2016-02-17 | 2016-02-15 | 0.340 | 923,939 | -180,952 | 0.04% | 314,528 |
| 2016-02-16 | 2016-02-12 | 0.334 | 1,104,891 | -82,251 | 0.05% | 369,412 |
| 2016-02-12 | 2016-02-05 | 0.359 | 1,187,142 | -164,502 | 0.06% | 425,778 |
| 2016-02-11 | 2016-02-04 | 0.346 | 1,351,644 | -263,204 | 0.06% | 468,345 |
| 2016-02-05 | 2016-02-03 | 0.340 | 1,614,848 | +592,208 | 0.08% | 549,728 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,022,640 | -855,411 | 0.05% | 348,128 |
| 2016-02-03 | 2016-02-01 | 0.371 | 1,878,051 | +32,900 | 0.09% | 696,411 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,845,151 | +378,355 | 0.09% | 661,778 |
| 2016-02-01 | 2016-01-28 | 0.359 | 1,466,796 | +773,160 | 0.07% | 526,078 |
| 2016-01-29 | 2016-01-27 | 0.353 | 693,636 | -65,801 | 0.03% | 244,561 |
| 2016-01-28 | 2016-01-26 | 0.365 | 759,437 | +164,503 | 0.04% | 276,995 |
| 2016-01-27 | 2016-01-25 | 0.377 | 594,934 | -32,901 | 0.03% | 224,227 |
| 2016-01-26 | 2016-01-22 | 0.365 | 627,835 | +82,251 | 0.03% | 228,995 |
| 2016-01-25 | 2016-01-21 | 0.340 | 545,584 | -164,502 | 0.03% | 185,728 |
| 2016-01-22 | 2016-01-20 | 0.353 | 710,086 | -230,303 | 0.03% | 250,361 |
| 2016-01-21 | 2016-01-19 | 0.389 | 940,389 | +164,502 | 0.04% | 365,861 |
| 2016-01-20 | 2016-01-18 | 0.365 | 775,887 | +230,303 | 0.04% | 282,995 |
| 2016-01-18 | 2016-01-14 | 0.407 | 545,584 | -279,653 | 0.03% | 222,211 |
| 2016-01-15 | 2016-01-13 | 0.444 | 825,237 | -246,754 | 0.04% | 366,210 |
| 2016-01-14 | 2016-01-12 | 0.511 | 1,071,991 | -279,653 | 0.05% | 547,392 |
| 2016-01-13 | 2016-01-11 | 0.529 | 1,351,644 | -230,303 | 0.06% | 714,842 |
| 2016-01-12 | 2016-01-08 | 0.535 | 1,581,947 | +131,601 | 0.07% | 846,258 |
| 2016-01-11 | 2016-01-07 | 0.535 | 1,450,346 | -641,558 | 0.07% | 775,859 |
| 2016-01-07 | 2016-01-05 | 0.577 | 2,091,904 | +49,351 | 0.10% | 1,208,075 |
| 2016-01-06 | 2016-01-04 | 0.577 | 2,042,553 | -213,853 | 0.10% | 1,179,574 |
| 2016-01-05 | 2015-12-31 | 0.608 | 2,256,406 | -460,606 | 0.11% | 1,371,657 |
| 2016-01-04 | 2015-12-29 | 0.620 | 2,717,012 | +378,355 | 0.13% | 1,684,690 |
| 2015-12-30 | 2015-12-28 | 0.632 | 2,338,657 | +16,450 | 0.11% | 1,478,524 |
| 2015-12-29 | 2015-12-24 | 0.632 | 2,322,207 | +180,952 | 0.11% | 1,468,124 |
| 2015-12-28 | 2015-12-22 | 0.644 | 2,141,255 | +180,953 | 0.10% | 1,379,757 |
| 2015-12-23 | 2015-12-21 | 0.620 | 1,960,302 | +131,601 | 0.09% | 1,215,490 |
| 2015-12-22 | 2015-12-18 | 0.577 | 1,828,701 | -148,052 | 0.09% | 1,056,075 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,976,753 | +477,057 | 0.09% | 1,165,608 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,499,696 | +213,852 | 0.07% | 893,424 |
| 2015-12-17 | 2015-12-15 | 0.584 | 1,285,844 | +131,602 | 0.06% | 750,391 |
| 2015-12-16 | 2015-12-14 | 0.608 | 1,154,242 | -361,905 | 0.05% | 701,658 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,516,147 | -98,701 | 0.07% | 866,358 |
| 2015-12-14 | 2015-12-10 | 0.602 | 1,614,848 | +16,450 | 0.08% | 971,841 |
| 2015-12-11 | 2015-12-09 | 0.632 | 1,598,398 | -65,800 | 0.07% | 1,010,524 |
| 2015-12-10 | 2015-12-08 | 0.620 | 1,664,198 | +32,900 | 0.08% | 1,031,890 |
| 2015-12-09 | 2015-12-07 | 0.644 | 1,631,298 | +131,614 | 0.08% | 1,051,157 |
| 2015-12-08 | 2015-12-04 | 0.681 | 1,499,684 | -296,104 | 0.07% | 1,021,048 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,795,788 | -82,251 | 0.08% | 1,353,646 |
| 2015-12-04 | 2015-12-02 | 0.553 | 1,878,039 | +213,853 | 0.09% | 1,038,902 |
| 2015-12-03 | 2015-12-01 | 0.584 | 1,664,186 | -82,251 | 0.08% | 971,184 |
| 2015-12-02 | 2015-11-30 | 0.602 | 1,746,437 | +575,757 | 0.08% | 1,051,033 |
| 2015-12-01 | 2015-11-27 | 0.742 | 1,170,680 | -131,601 | 0.05% | 868,213 |
| 2015-11-30 | 2015-11-26 | 0.742 | 1,302,281 | -32,901 | 0.06% | 965,813 |
| 2015-11-27 | 2015-11-25 | 0.790 | 1,335,182 | +65,801 | 0.06% | 1,055,145 |
| 2015-11-26 | 2015-11-24 | 0.766 | 1,269,381 | -49,351 | 0.06% | 972,279 |
| 2015-11-25 | 2015-11-23 | 0.778 | 1,318,732 | -263,203 | 0.06% | 1,026,112 |
| 2015-11-24 | 2015-11-20 | 0.827 | 1,581,935 | +65,801 | 0.07% | 1,307,844 |
| 2015-11-20 | 2015-11-18 | 0.839 | 1,516,134 | +197,402 | 0.07% | 1,271,877 |
| 2015-11-18 | 2015-11-16 | 0.863 | 1,318,732 | -263,203 | 0.06% | 1,138,343 |
| 2015-11-17 | 2015-11-13 | 0.827 | 1,581,935 | +16,450 | 0.07% | 1,307,844 |
| 2015-11-13 | 2015-11-11 | 0.888 | 1,565,485 | +49,351 | 0.07% | 1,389,409 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,516,134 | -296,104 | 0.07% | 1,364,042 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,812,238 | +131,602 | 0.09% | 1,674,508 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,680,636 | -49,351 | 0.08% | 1,532,475 |
| 2015-11-09 | 2015-11-05 | 0.705 | 1,729,987 | -98,701 | 0.08% | 1,219,914 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,828,688 | +32,900 | 0.09% | 1,311,747 |
| 2015-11-05 | 2015-11-03 | 0.729 | 1,795,788 | -575,757 | 0.08% | 1,309,980 |
| 2015-11-04 | 2015-11-02 | 0.766 | 2,371,545 | -361,905 | 0.11% | 1,816,479 |
| 2015-11-03 | 2015-10-30 | 0.839 | 2,733,450 | +756,710 | 0.13% | 2,293,077 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,976,740 | +361,905 | 0.09% | 1,658,277 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,614,835 | +575,757 | 0.08% | 1,236,879 |
| 2015-07-14 | 2015-07-10 | 2.371 | 1,039,078 | +49,351 | 0.05% | 2,463,435 |
| 2015-06-25 | 2015-06-23 | 2.371 | 989,727 | +444,156 | 0.05% | 2,346,434 |
| 2015-06-24 | 2015-06-22 | 2.030 | 545,571 | -559,308 | 0.03% | 1,107,710 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,104,879 | +460,606 | 0.05% | 2,364,208 |
| 2015-06-22 | 2015-06-18 | 2.188 | 644,273 | +68,269 | 0.03% | 1,409,941 |
| 2015-06-19 | 2015-06-17 | 2.213 | 576,004 | -16,451 | 0.03% | 1,274,545 |
| 2015-06-18 | 2015-06-16 | 2.055 | 592,455 | +131,602 | 0.03% | 1,217,308 |
| 2015-06-17 | 2015-06-15 | 1.386 | 460,853 | +197,403 | 0.02% | 638,742 |
| 2015-06-16 | 2015-06-12 | 1.495 | 263,450 | -913,193 | 0.01% | 393,969 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,176,643 | +446,624 | 0.06% | 1,287,495 |
| 2015-06-12 | 2015-06-10 | 0.754 | 730,019 | -49,351 | 0.04% | 550,281 |
| 2015-06-09 | 2015-06-05 | 0.742 | 779,370 | -131,602 | 0.04% | 578,005 |
| 2015-06-08 | 2015-06-04 | 0.705 | 910,972 | -197,402 | 0.04% | 642,379 |
| 2015-06-05 | 2015-06-03 | 0.754 | 1,108,374 | +49,350 | 0.05% | 835,481 |
| 2015-06-03 | 2015-06-01 | 0.766 | 1,059,024 | +49,351 | 0.05% | 811,157 |
| 2015-06-02 | 2015-05-29 | 0.802 | 1,009,673 | +65,801 | 0.05% | 810,183 |
| 2015-06-01 | 2015-05-28 | 0.815 | 943,872 | -49,351 | 0.05% | 768,858 |
| 2015-05-29 | 2015-05-27 | 0.839 | 993,223 | +82,251 | 0.05% | 833,210 |
| 2015-05-28 | 2015-05-26 | 0.863 | 910,972 | -115,151 | 0.04% | 786,361 |
| 2015-05-27 | 2015-05-22 | 0.802 | 1,026,123 | -82,251 | 0.05% | 823,383 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,108,374 | -263,204 | 0.05% | 875,907 |
| 2015-05-22 | 2015-05-20 | 0.827 | 1,371,578 | -115,151 | 0.07% | 1,133,934 |
| 2015-05-21 | 2015-05-19 | 0.827 | 1,486,729 | +477,056 | 0.07% | 1,229,134 |
| 2015-05-18 | 2015-05-14 | 0.717 | 1,009,673 | -16,450 | 0.05% | 724,254 |
| 2015-05-15 | 2015-05-13 | 0.729 | 1,026,123 | +131,601 | 0.05% | 748,530 |
| 2015-05-14 | 2015-05-12 | 0.729 | 894,522 | +164,503 | 0.04% | 652,530 |
| 2015-05-13 | 2015-05-11 | 0.888 | 730,019 | -236,884 | 0.04% | 647,911 |
| 2015-05-12 | 2015-05-08 | 0.802 | 966,903 | +49,351 | 0.05% | 775,863 |
| 2015-05-11 | 2015-05-07 | 0.693 | 917,552 | -427,706 | 0.04% | 635,864 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,345,258 | +197,403 | 0.06% | 883,197 |
| 2015-05-07 | 2015-05-05 | 0.596 | 1,147,855 | -82,251 | 0.06% | 683,820 |
| 2015-05-06 | 2015-05-04 | 0.577 | 1,230,106 | +658,009 | 0.06% | 710,386 |
| 2015-04-28 | 2015-04-24 | 0.553 | 572,097 | -32,901 | 0.03% | 316,475 |
| 2015-04-22 | 2015-04-20 | 0.523 | 604,998 | -855,411 | 0.03% | 316,287 |
| 2015-04-20 | 2015-04-16 | 0.553 | 1,460,409 | +65,801 | 0.07% | 807,875 |
| 2015-04-15 | 2015-04-13 | 0.571 | 1,394,608 | +32,900 | 0.07% | 796,908 |
| 2015-04-10 | 2015-04-08 | 0.535 | 1,361,708 | +49,351 | 0.07% | 728,442 |
| 2015-03-24 | 2015-03-20 | 0.584 | 1,312,357 | -164,502 | 0.06% | 765,864 |
| 2015-03-03 | 2015-02-27 | 0.681 | 1,476,859 | +4,112 | 0.07% | 1,005,508 |
| 2015-02-10 | 2015-02-06 | 0.644 | 1,472,747 | -246,753 | 0.07% | 948,992 |
| 2015-01-30 | 2015-01-28 | 0.705 | 1,719,500 | +246,753 | 0.08% | 1,212,519 |
| 2015-01-26 | 2015-01-22 | 0.717 | 1,472,747 | -82,251 | 0.07% | 1,056,425 |
| 2014-12-29 | 2014-12-22 | 0.669 | 1,554,998 | -1,645 | 0.07% | 1,039,803 |
| 2014-12-18 | 2014-12-16 | 0.541 | 1,556,643 | +329 | 0.07% | 842,185 |
| 2014-11-25 | 2014-11-21 | 0.681 | 1,556,314 | -16,450 | 0.07% | 1,059,604 |
| 2014-11-21 | 2014-11-19 | 0.705 | 1,572,764 | -131,602 | 0.08% | 1,109,047 |
| 2014-11-20 | 2014-11-18 | 0.717 | 1,704,366 | -230,303 | 0.08% | 1,222,569 |
| 2014-11-19 | 2014-11-17 | 0.717 | 1,934,669 | -32,900 | 0.09% | 1,387,769 |
| 2014-11-18 | 2014-11-14 | 0.705 | 1,967,569 | -378,355 | 0.09% | 1,387,447 |
| 2014-11-05 | 2014-11-03 | 0.766 | 2,345,924 | +98,701 | 0.11% | 1,796,854 |
| 2014-11-04 | 2014-10-31 | 0.790 | 2,247,223 | +641,558 | 0.11% | 1,775,898 |
| 2014-11-03 | 2014-10-30 | 0.766 | 1,605,665 | +32,901 | 0.08% | 1,229,855 |
| 2014-10-27 | 2014-10-23 | 0.584 | 1,572,764 | +16,450 | 0.08% | 917,832 |
| 2014-10-16 | 2014-10-14 | 0.681 | 1,556,314 | +82,251 | 0.07% | 1,059,604 |
| 2014-09-29 | 2014-09-25 | 0.705 | 1,474,063 | -82,251 | 0.07% | 1,039,447 |
| 2014-09-26 | 2014-09-24 | 0.729 | 1,556,314 | -16,450 | 0.07% | 1,135,290 |
| 2014-09-10 | 2014-09-05 | 0.766 | 1,572,764 | -197,403 | 0.08% | 1,204,654 |
| 2014-09-04 | 2014-09-02 | 0.766 | 1,770,167 | -49,350 | 0.08% | 1,355,855 |
| 2014-09-03 | 2014-09-01 | 0.742 | 1,819,517 | -82,251 | 0.09% | 1,349,411 |
| 2014-09-02 | 2014-08-29 | 0.778 | 1,901,768 | -16,451 | 0.09% | 1,479,776 |
| 2014-08-28 | 2014-08-26 | 0.802 | 1,918,219 | +98,702 | 0.09% | 1,539,219 |
| 2014-08-27 | 2014-08-25 | 0.802 | 1,819,517 | -98,702 | 0.09% | 1,460,019 |
| 2014-08-26 | 2014-08-22 | 0.790 | 1,918,219 | +82,251 | 0.09% | 1,515,898 |
| 2014-08-25 | 2014-08-21 | 0.802 | 1,835,968 | -49,350 | 0.09% | 1,473,219 |
| 2014-08-20 | 2014-08-18 | 0.790 | 1,885,318 | -98,701 | 0.09% | 1,489,897 |
| 2014-08-14 | 2014-08-12 | 0.802 | 1,984,019 | -65,801 | 0.10% | 1,592,019 |
| 2014-08-13 | 2014-08-11 | 0.815 | 2,049,820 | -82,251 | 0.10% | 1,669,740 |
| 2014-08-12 | 2014-08-08 | 0.790 | 2,132,071 | +1,316 | 0.10% | 1,684,897 |
| 2014-08-05 | 2014-08-01 | 0.790 | 2,130,755 | -82,251 | 0.10% | 1,683,857 |
| 2014-08-01 | 2014-07-30 | 0.827 | 2,213,006 | -164,503 | 0.11% | 1,829,574 |
| 2014-07-28 | 2014-07-24 | 0.827 | 2,377,509 | -40,920 | 0.11% | 1,965,574 |
| 2014-07-24 | 2014-07-22 | 0.839 | 2,418,429 | -82,251 | 0.12% | 2,028,807 |
| 2014-07-23 | 2014-07-21 | 0.827 | 2,500,680 | +197,403 | 0.12% | 2,067,404 |
| 2014-07-22 | 2014-07-18 | 0.827 | 2,303,277 | +65,801 | 0.11% | 1,904,204 |
| 2014-07-21 | 2014-07-17 | 0.839 | 2,237,476 | -49,351 | 0.11% | 1,877,007 |
| 2014-07-17 | 2014-07-15 | 0.851 | 2,286,827 | +16,450 | 0.11% | 1,946,210 |
| 2014-07-16 | 2014-07-14 | 0.851 | 2,270,377 | +312,554 | 0.11% | 1,932,210 |
| 2014-07-15 | 2014-07-11 | 0.827 | 1,957,823 | +16,451 | 0.09% | 1,618,604 |
| 2014-07-10 | 2014-07-08 | 0.815 | 1,941,372 | -32,901 | 0.09% | 1,581,401 |
| 2014-07-09 | 2014-07-07 | 0.827 | 1,974,273 | -16,450 | 0.09% | 1,632,204 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,990,723 | +82,251 | 0.10% | 1,670,007 |
| 2014-07-07 | 2014-07-03 | 0.802 | 1,908,472 | +345,455 | 0.09% | 1,531,398 |
| 2014-07-03 | 2014-06-30 | 0.778 | 1,563,017 | -82,251 | 0.07% | 1,216,192 |
| 2014-07-02 | 2014-06-27 | 0.778 | 1,645,268 | -375,065 | 0.08% | 1,280,192 |
| 2014-06-27 | 2014-06-25 | 0.790 | 2,020,333 | -197,403 | 0.10% | 1,596,595 |
| 2014-06-26 | 2014-06-24 | 0.790 | 2,217,736 | -49,351 | 0.11% | 1,752,595 |
| 2014-06-25 | 2014-06-23 | 0.790 | 2,267,087 | +32,901 | 0.11% | 1,791,595 |
| 2014-06-24 | 2014-06-20 | 0.863 | 2,234,186 | +82,251 | 0.11% | 1,928,573 |
| 2014-06-23 | 2014-06-19 | 0.924 | 2,151,935 | -279,654 | 0.10% | 1,988,388 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,431,589 | +789,611 | 0.12% | 2,276,351 |
| 2014-06-19 | 2014-06-17 | 0.839 | 1,641,978 | +148,052 | 0.08% | 1,377,447 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,493,926 | +16,450 | 0.07% | 1,271,410 |
| 2014-06-17 | 2014-06-13 | 0.778 | 1,477,476 | -197,403 | 0.07% | 1,149,632 |
| 2014-06-16 | 2014-06-12 | 0.790 | 1,674,879 | +65,801 | 0.08% | 1,323,595 |
| 2014-06-11 | 2014-06-09 | 0.778 | 1,609,078 | -98,701 | 0.08% | 1,252,032 |
| 2014-06-09 | 2014-06-05 | 0.778 | 1,707,779 | +16,450 | 0.08% | 1,328,832 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,691,329 | +98,701 | 0.08% | 1,336,595 |
| 2014-06-05 | 2014-06-03 | 0.827 | 1,592,628 | +49,351 | 0.08% | 1,316,684 |
| 2014-05-30 | 2014-05-28 | 0.802 | 1,543,277 | +32,900 | 0.07% | 1,238,358 |
| 2014-05-29 | 2014-05-27 | 0.802 | 1,510,377 | +246,754 | 0.07% | 1,211,958 |
| 2014-05-28 | 2014-05-26 | 0.815 | 1,263,623 | +32,900 | 0.06% | 1,029,321 |
| 2014-05-27 | 2014-05-23 | 0.827 | 1,230,723 | +460,606 | 0.06% | 1,017,484 |
| 2014-05-23 | 2014-05-21 | 0.839 | 770,117 | +164,502 | 0.04% | 646,047 |
| 2014-05-22 | 2014-05-20 | 0.802 | 605,615 | +82,251 | 0.03% | 485,958 |
| 2014-05-21 | 2014-05-19 | 0.802 | 523,364 | +82,251 | 0.03% | 419,958 |
| 2014-05-19 | 2014-05-15 | 0.827 | 441,113 | -156,277 | 0.02% | 364,684 |
| 2014-05-16 | 2014-05-14 | 0.863 | 597,390 | +164,503 | 0.03% | 515,673 |
| 2014-05-15 | 2014-05-13 | 0.802 | 432,887 | -16,451 | 0.02% | 347,358 |
| 2014-05-14 | 2014-05-12 | 0.790 | 449,338 | -411,255 | 0.02% | 355,095 |
| 2014-05-13 | 2014-05-09 | 0.766 | 860,593 | +65,801 | 0.04% | 659,169 |
| 2014-05-12 | 2014-05-08 | 0.717 | 794,792 | -164,502 | 0.04% | 570,117 |
| 2014-05-09 | 2014-05-07 | 0.742 | 959,294 | +65,800 | 0.05% | 711,443 |
| 2014-05-07 | 2014-05-02 | 0.802 | 893,494 | -49,350 | 0.04% | 716,958 |
| 2014-05-05 | 2014-04-30 | 0.802 | 942,844 | -49,351 | 0.05% | 756,558 |
| 2014-05-02 | 2014-04-29 | 0.802 | 992,195 | -427,705 | 0.05% | 796,158 |
| 2014-04-30 | 2014-04-28 | 0.802 | 1,419,900 | +16,450 | 0.07% | 1,139,358 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,403,450 | +148,052 | 0.07% | 1,194,410 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,255,398 | +296,104 | 0.06% | 1,129,462 |
| 2014-04-25 | 2014-04-23 | 0.766 | 959,294 | +131,601 | 0.05% | 734,769 |
| 2014-04-24 | 2014-04-22 | 0.790 | 827,693 | +312,554 | 0.04% | 654,095 |
| 2014-04-23 | 2014-04-17 | 0.936 | 515,139 | -608,658 | 0.02% | 482,251 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,123,797 | +65,801 | 0.05% | 860,769 |
| 2014-04-17 | 2014-04-15 | 0.608 | 1,057,996 | -180,952 | 0.05% | 643,150 |
| 2014-04-16 | 2014-04-14 | 0.596 | 1,238,948 | +115,151 | 0.06% | 738,087 |
| 2014-04-11 | 2014-04-09 | 0.584 | 1,123,797 | +115,152 | 0.05% | 655,824 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,008,645 | +65,801 | 0.05% | 625,413 |
| 2014-04-04 | 2014-04-02 | 0.523 | 942,844 | -82,251 | 0.05% | 492,909 |
| 2014-04-03 | 2014-04-01 | 0.523 | 1,025,095 | -82,251 | 0.05% | 535,909 |
| 2014-04-02 | 2014-03-31 | 0.498 | 1,107,346 | -32,901 | 0.05% | 551,983 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,140,247 | -65,801 | 0.05% | 575,315 |
| 2014-03-31 | 2014-03-27 | 0.523 | 1,206,048 | +65,801 | 0.06% | 630,509 |
| 2014-03-25 | 2014-03-21 | 0.590 | 1,140,247 | -82,251 | 0.05% | 672,356 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,222,498 | +296,104 | 0.06% | 735,719 |
| 2014-03-20 | 2014-03-18 | 0.681 | 926,394 | -263,203 | 0.04% | 630,728 |
| 2014-03-19 | 2014-03-17 | 0.717 | 1,189,597 | -49,351 | 0.06% | 853,317 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,238,948 | +82,251 | 0.06% | 828,465 |
| 2014-03-17 | 2014-03-13 | 0.790 | 1,156,697 | +82,251 | 0.06% | 914,095 |
| 2014-03-14 | 2014-03-12 | 0.815 | 1,074,446 | +49,351 | 0.05% | 875,221 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,025,095 | +65,801 | 0.05% | 884,873 |
| 2014-03-12 | 2014-03-10 | 0.900 | 959,294 | +427,705 | 0.05% | 863,062 |
| 2014-03-11 | 2014-03-07 | 0.900 | 531,589 | +82,251 | 0.03% | 478,262 |
| 2014-03-10 | 2014-03-06 | 0.875 | 449,338 | -49,350 | 0.02% | 393,336 |
| 2014-03-05 | 2014-03-03 | 0.875 | 498,688 | -32,901 | 0.02% | 436,536 |
| 2014-03-04 | 2014-02-28 | 0.863 | 531,589 | -148,052 | 0.03% | 458,873 |
| 2014-03-03 | 2014-02-27 | 0.863 | 679,641 | +32,901 | 0.03% | 586,673 |
| 2014-02-28 | 2014-02-26 | 0.888 | 646,740 | -8,225 | 0.03% | 573,999 |
| 2014-02-27 | 2014-02-25 | 0.888 | 654,965 | +131,601 | 0.03% | 581,299 |
| 2014-02-26 | 2014-02-24 | 0.888 | 523,364 | -4,342,857 | 0.03% | 464,499 |
| 2014-02-25 | 2014-02-21 | 0.936 | 4,866,221 | -16,450 | 0.23% | 4,555,551 |
| 2014-02-24 | 2014-02-20 | 0.948 | 4,882,671 | -16,450 | 0.23% | 4,630,314 |
| 2014-02-21 | 2014-02-19 | 0.973 | 4,899,121 | -148,052 | 0.23% | 4,765,040 |
| 2014-02-20 | 2014-02-18 | 0.973 | 5,047,173 | +4,671,861 | 0.24% | 4,909,040 |
| 2014-02-19 | 2014-02-17 | 0.875 | 375,312 | -115,151 | 0.02% | 328,536 |
| 2014-02-18 | 2014-02-14 | 0.875 | 490,463 | +82,251 | 0.02% | 429,336 |
| 2014-02-17 | 2014-02-13 | 0.912 | 408,212 | -16,450 | 0.02% | 372,225 |
| 2014-02-13 | 2014-02-11 | 0.912 | 424,662 | -312,554 | 0.02% | 387,225 |
| 2014-02-12 | 2014-02-10 | 0.936 | 737,216 | +164,502 | 0.04% | 690,151 |
| 2014-02-11 | 2014-02-07 | 0.924 | 572,714 | +411,255 | 0.03% | 529,188 |
| 2014-02-10 | 2014-02-06 | 0.863 | 161,459 | +16,450 | 0.01% | 139,373 |
| 2014-02-07 | 2014-02-05 | 0.912 | 145,009 | -82,251 | 0.01% | 132,225 |
| 2014-02-06 | 2014-02-04 | 1.033 | 227,260 | +156,277 | 0.01% | 234,855 |
| 2014-02-05 | 2014-01-30 | 0.948 | 70,983 | -592,207 | 0.00% | 67,314 |
| 2014-02-04 | 2014-01-28 | 0.608 | 663,190 | -164,503 | 0.03% | 403,150 |
| 2014-01-29 | 2014-01-27 | 0.590 | 827,693 | +213,853 | 0.04% | 488,056 |
| 2014-01-28 | 2014-01-24 | 0.584 | 613,840 | -644,026 | 0.03% | 358,224 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,257,866 | +625,108 | 0.06% | 688,185 |
| 2014-01-24 | 2014-01-22 | 0.486 | 632,758 | -361,904 | 0.03% | 307,720 |
| 2014-01-23 | 2014-01-21 | 0.511 | 994,662 | -345,455 | 0.05% | 507,906 |
| 2014-01-22 | 2014-01-20 | 0.401 | 1,340,117 | +707,359 | 0.06% | 537,669 |
| 2013-11-29 | 2013-11-27 | 0.383 | 632,758 | -115,151 | 0.04% | 242,330 |
| 2013-11-28 | 2013-11-26 | 0.377 | 747,909 | -16,450 | 0.04% | 281,883 |
| 2013-11-27 | 2013-11-25 | 0.401 | 764,359 | -32,901 | 0.04% | 306,669 |
| 2013-11-26 | 2013-11-22 | 0.395 | 797,260 | +32,901 | 0.05% | 315,023 |
| 2013-11-19 | 2013-11-15 | 0.407 | 764,359 | +16,450 | 0.04% | 311,315 |
| 2013-11-15 | 2013-11-13 | 0.419 | 747,909 | -65,801 | 0.04% | 313,708 |
| 2013-11-14 | 2013-11-12 | 0.426 | 813,710 | -164,502 | 0.05% | 346,255 |
| 2013-11-13 | 2013-11-11 | 0.389 | 978,212 | -49,351 | 0.06% | 380,576 |
| 2013-11-12 | 2013-11-08 | 0.389 | 1,027,563 | +82,251 | 0.06% | 399,776 |
| 2013-11-06 | 2013-11-04 | 0.407 | 945,312 | -82,251 | 0.05% | 385,016 |
| 2013-11-05 | 2013-11-01 | 0.419 | 1,027,563 | +98,702 | 0.06% | 431,009 |
| 2013-11-04 | 2013-10-31 | 0.438 | 928,861 | +131,601 | 0.05% | 406,548 |
| 2013-10-30 | 2013-10-28 | 0.426 | 797,260 | +164,502 | 0.05% | 339,255 |
| 2013-10-15 | 2013-10-10 | 0.365 | 632,758 | -98,701 | 0.04% | 230,790 |
| 2013-10-09 | 2013-10-07 | 0.383 | 731,459 | -148,052 | 0.04% | 280,130 |
| 2013-10-08 | 2013-10-04 | 0.401 | 879,511 | +197,403 | 0.05% | 352,869 |
| 2013-09-30 | 2013-09-26 | 0.322 | 682,108 | -16,450 | 0.04% | 219,764 |
| 2013-09-27 | 2013-09-25 | 0.322 | 698,558 | -164,503 | 0.04% | 225,064 |
| 2013-09-19 | 2013-09-17 | 0.346 | 863,061 | +16,451 | 0.05% | 299,051 |
| 2013-09-13 | 2013-09-11 | 0.401 | 846,610 | +65,800 | 0.05% | 339,669 |
| 2013-09-12 | 2013-09-10 | 0.419 | 780,810 | +98,702 | 0.04% | 327,509 |
| 2013-09-11 | 2013-09-09 | 0.401 | 682,108 | -32,901 | 0.04% | 273,669 |
| 2013-09-09 | 2013-09-05 | 0.298 | 715,009 | -197,402 | 0.04% | 212,979 |
| 2013-09-06 | 2013-09-04 | 0.316 | 912,411 | +197,402 | 0.05% | 288,418 |
| 2013-09-05 | 2013-09-03 | 0.334 | 715,009 | +162,857 | 0.04% | 239,058 |
| 2013-08-07 | 2013-08-05 | 0.148 | 552,152 | -49,350 | 0.03% | 81,899 |
| 2013-08-05 | 2013-08-01 | 0.154 | 601,502 | +13,160 | 0.03% | 92,875 |
| 2013-07-31 | 2013-07-29 | 0.153 | 588,342 | -490,216 | 0.03% | 90,128 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,078,558 | +690,909 | 0.06% | 167,846 |
| 2013-06-27 | 2013-06-25 | 0.154 | 387,649 | +19,711 | 0.03% | 59,586 |
| 2012-12-19 | 2012-12-17 | 0.222 | 367,938 | -16,395 | 0.03% | 81,535 |
| 2011-05-03 | 2011-04-28 | 0.410 | 384,333 | -156,137 | 0.03% | 157,536 |
| 2011-04-28 | 2011-04-26 | 0.423 | 540,470 | +156,137 | 0.05% | 228,459 |
| 2010-11-26 | 2010-11-24 | 0.493 | 384,333 | -29,666 | 0.03% | 189,536 |
| 2010-11-16 | 2010-11-12 | 0.551 | 413,999 | +31,228 | 0.04% | 228,029 |
| 2010-11-04 | 2010-11-02 | 0.538 | 382,771 | +31,227 | 0.03% | 205,926 |
| 2010-09-29 | 2010-09-27 | 0.666 | 351,544 | -78,069 | 0.03% | 234,156 |
| 2010-08-19 | 2010-08-17 | 0.756 | 429,613 | -62,455 | 0.04% | 324,677 |
| 2010-07-22 | 2010-07-20 | 0.756 | 492,068 | -15,614 | 0.04% | 371,877 |
| 2010-07-16 | 2010-07-14 | 0.730 | 507,682 | -70,262 | 0.05% | 370,671 |
| 2010-07-13 | 2010-07-09 | 0.730 | 577,944 | -78,068 | 0.05% | 421,971 |
| 2010-06-17 | 2010-06-14 | 0.794 | 656,012 | -78,069 | 0.06% | 520,986 |
| 2010-06-15 | 2010-06-11 | 0.794 | 734,081 | -187,365 | 0.07% | 582,986 |
| 2010-06-14 | 2010-06-10 | 0.794 | 921,446 | +777,932 | 0.08% | 731,786 |
| 2010-05-31 | 2010-05-27 | 69.170 | 143,514 | -1,291,625 | 0.01% | 9,926,826 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,435,139 | +1,420,788 | 0.13% | 97,429,887 |
| 2010-05-11 | 2010-05-07 | 72.500 | 14,351 | +780 | 0.13% | 1,040,449 |
| 2010-05-06 | 2010-05-04 | 74.422 | 13,571 | +391 | 0.12% | 1,009,974 |
| 2010-04-27 | 2010-04-23 | 83.260 | 13,180 | +1,561 | 0.12% | 1,097,365 |
| 2010-01-18 | 2010-01-14 | 69.298 | 11,619 | -781 | 0.13% | 805,171 |
| 2010-01-08 | 2010-01-06 | 64.046 | 12,400 | +781 | 0.14% | 794,171 |
| 2009-11-06 | 2009-11-04 | 84.028 | 11,619 | -1,561 | 0.15% | 976,326 |
| 2009-11-05 | 2009-11-03 | 60.844 | 13,180 | +2,654 | 0.17% | 801,921 |
| 2009-07-07 | 2009-07-03 | 52.518 | 10,526 | +1,717 | 0.14% | 552,802 |
| 2009-06-24 | 2009-06-22 | 43.551 | 8,809 | +1,093 | 0.12% | 383,644 |
| 2009-06-17 | 2009-06-15 | 44.832 | 7,716 | +1,250 | 0.10% | 345,926 |
| 2009-06-15 | 2009-06-11 | 46.754 | 6,466 | +780 | 0.08% | 302,309 |
| 2008-07-04 | 2008-07-02 | 112.465 | 5,686 | -2,810 | 0.07% | 639,475 |
| 2008-06-27 | 2008-06-25 | 123.225 | 8,496 | -1,093 | 0.11% | 1,046,916 |
| 2008-06-20 | 2008-06-18 | 128.092 | 9,589 | -3,123 | 0.13% | 1,228,275 |
| 2008-06-19 | 2008-06-17 | 125.658 | 12,712 | -781 | 0.17% | 1,597,369 |
| 2008-06-16 | 2008-06-12 | 129.373 | 13,493 | +7,807 | 0.18% | 1,745,630 |
| 2008-06-13 | 2008-06-11 | 115.155 | 5,686 | +5,309 | 0.07% | 654,770 |
| 2007-09-13 | 2007-09-11 | 96.069 | 377 | -31 | 0.00% | 36,218 |
| 2007-09-11 | 2007-09-07 | 76.855 | 408 | +31 | 0.01% | 31,357 |
| 2007-08-30 | 2007-08-28 | 78.136 | 377 | -781 | 0.00% | 29,457 |
| 2007-08-10 | 2007-08-08 | 72.372 | 1,158 | -15 | 0.02% | 83,807 |
| 2007-08-09 | 2007-08-07 | 69.170 | 1,173 | -24 | 0.02% | 81,136 |
| 2007-07-13 | 2007-07-11 | 72.628 | 1,197 | -312 | 0.02% | 86,936 |
| 2007-07-11 | 2007-07-09 | 83.260 | 1,509 | +284 | 0.02% | 125,639 |
| 2007-07-09 | 2007-07-05 | 92.226 | 1,225 | -39 | 0.02% | 112,977 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,264 | 0.02% | 126,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy