History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 22,853,876 | +0 | 0.58% | 1,005,571 |
| 2025-10-13 | 2025-10-09 | 0.042 | 22,853,876 | +0 | 0.58% | 959,863 |
| 2025-10-10 | 2025-10-08 | 0.043 | 22,853,876 | +0 | 0.58% | 982,717 |
| 2025-10-09 | 2025-10-06 | 0.042 | 22,853,876 | +0 | 0.58% | 959,863 |
| 2025-10-08 | 2025-10-03 | 0.044 | 22,853,876 | -75,000 | 0.58% | 1,005,571 |
| 2025-10-03 | 2025-09-30 | 0.042 | 22,928,876 | -25,000 | 0.58% | 963,013 |
| 2025-10-02 | 2025-09-29 | 0.044 | 22,953,876 | -75,000 | 0.58% | 1,009,971 |
| 2025-09-29 | 2025-09-25 | 0.045 | 23,028,876 | -65,000 | 0.59% | 1,036,299 |
| 2025-09-26 | 2025-09-24 | 0.045 | 23,093,876 | +150,000 | 0.59% | 1,039,224 |
| 2025-09-25 | 2025-09-23 | 0.046 | 22,943,876 | -130,000 | 0.58% | 1,055,418 |
| 2025-09-23 | 2025-09-19 | 0.048 | 23,073,876 | +5,000 | 0.59% | 1,107,546 |
| 2025-09-22 | 2025-09-18 | 0.049 | 23,068,876 | +45,000 | 0.59% | 1,130,375 |
| 2025-09-18 | 2025-09-16 | 0.050 | 23,023,876 | +415,000 | 0.59% | 1,151,194 |
| 2025-09-17 | 2025-09-15 | 0.047 | 22,608,876 | +260,000 | 0.58% | 1,062,617 |
| 2025-09-16 | 2025-09-12 | 0.051 | 22,348,876 | +635,000 | 0.57% | 1,139,793 |
| 2025-09-15 | 2025-09-11 | 0.056 | 21,713,876 | -90,000 | 0.55% | 1,215,977 |
| 2025-09-12 | 2025-09-10 | 0.052 | 21,803,876 | -120,000 | 0.56% | 1,133,802 |
| 2025-09-05 | 2025-09-03 | 0.043 | 21,923,876 | +300,000 | 0.56% | 942,727 |
| 2025-09-03 | 2025-09-01 | 0.047 | 21,623,876 | -10,000 | 0.55% | 1,016,322 |
| 2025-09-02 | 2025-08-29 | 0.047 | 21,633,876 | -365,000 | 0.55% | 1,016,792 |
| 2025-08-29 | 2025-08-27 | 0.049 | 21,998,876 | -35,000 | 0.56% | 1,077,945 |
| 2025-08-27 | 2025-08-25 | 0.049 | 22,033,876 | +200,000 | 0.56% | 1,079,660 |
| 2025-08-26 | 2025-08-22 | 0.045 | 21,833,876 | -1,160,000 | 0.56% | 982,524 |
| 2025-08-21 | 2025-08-19 | 0.036 | 22,993,876 | -350,000 | 0.59% | 827,780 |
| 2025-08-19 | 2025-08-15 | 0.039 | 23,343,876 | -580,000 | 0.59% | 910,411 |
| 2025-08-14 | 2025-08-12 | 0.038 | 23,923,876 | -110,000 | 0.61% | 909,107 |
| 2025-08-13 | 2025-08-11 | 0.040 | 24,033,876 | +110,000 | 0.61% | 961,355 |
| 2025-08-11 | 2025-08-07 | 0.038 | 23,923,876 | -20,000 | 0.61% | 909,107 |
| 2025-08-05 | 2025-08-01 | 0.038 | 23,943,876 | +60,000 | 0.61% | 909,867 |
| 2025-06-19 | 2025-06-17 | 0.038 | 23,883,876 | +20,000 | 0.61% | 907,587 |
| 2025-06-06 | 2025-06-04 | 0.029 | 23,863,876 | -545,000 | 0.61% | 692,052 |
| 2025-06-03 | 2025-05-30 | 0.028 | 24,408,876 | +100,000 | 0.62% | 683,449 |
| 2025-05-30 | 2025-05-28 | 0.028 | 24,308,876 | +20,000 | 0.62% | 680,649 |
| 2025-05-20 | 2025-05-16 | 0.029 | 24,288,876 | +50,000 | 0.62% | 704,377 |
| 2025-05-19 | 2025-05-15 | 0.030 | 24,238,876 | +360,000 | 0.62% | 727,166 |
| 2025-05-12 | 2025-05-08 | 0.035 | 23,878,876 | +20,000 | 0.61% | 835,761 |
| 2025-05-06 | 2025-04-30 | 0.034 | 23,858,876 | +10,000 | 0.61% | 811,202 |
| 2025-05-02 | 2025-04-29 | 0.039 | 23,848,876 | -1,535,000 | 0.61% | 930,106 |
| 2025-04-30 | 2025-04-28 | 0.044 | 25,383,876 | +445,000 | 0.65% | 1,116,891 |
| 2025-04-22 | 2025-04-16 | 0.035 | 24,938,876 | +40,000 | 0.64% | 872,861 |
| 2025-04-17 | 2025-04-15 | 0.039 | 24,898,876 | -2,120,000 | 0.63% | 971,056 |
| 2025-04-16 | 2025-04-14 | 0.040 | 27,018,876 | -35,000 | 0.69% | 1,080,755 |
| 2025-04-15 | 2025-04-11 | 0.038 | 27,053,876 | -670,000 | 0.69% | 1,028,047 |
| 2025-04-14 | 2025-04-10 | 0.034 | 27,723,876 | -220,000 | 0.71% | 942,612 |
| 2025-04-11 | 2025-04-09 | 0.033 | 27,943,876 | -55,000 | 0.71% | 922,148 |
| 2025-04-10 | 2025-04-08 | 0.026 | 27,998,876 | +5,000 | 0.71% | 727,971 |
| 2025-04-09 | 2025-04-07 | 0.030 | 27,993,876 | +1,645,000 | 0.71% | 839,816 |
| 2025-04-08 | 2025-04-03 | 0.031 | 26,348,876 | +80,000 | 0.67% | 816,815 |
| 2025-04-07 | 2025-04-02 | 0.032 | 26,268,876 | +55,000 | 0.67% | 840,604 |
| 2025-04-03 | 2025-04-01 | 0.028 | 26,213,876 | +645,000 | 0.67% | 733,989 |
| 2025-04-02 | 2025-03-31 | 0.030 | 25,568,876 | +5,000 | 0.65% | 767,066 |
| 2025-04-01 | 2025-03-28 | 0.031 | 25,563,876 | +10,000 | 0.65% | 792,480 |
| 2025-03-31 | 2025-03-27 | 0.028 | 25,553,876 | +810,000 | 0.65% | 715,509 |
| 2025-03-27 | 2025-03-25 | 0.030 | 24,743,876 | +310,000 | 0.63% | 742,316 |
| 2025-03-26 | 2025-03-24 | 0.031 | 24,433,876 | +5,000 | 0.62% | 757,450 |
| 2025-03-21 | 2025-03-19 | 0.035 | 24,428,876 | +5,000 | 0.62% | 855,011 |
| 2025-03-20 | 2025-03-18 | 0.032 | 24,423,876 | +95,000 | 0.62% | 781,564 |
| 2025-03-19 | 2025-03-17 | 0.032 | 24,328,876 | +145,000 | 0.62% | 778,524 |
| 2025-03-18 | 2025-03-14 | 0.034 | 24,183,876 | -2,075,000 | 0.62% | 822,252 |
| 2025-03-11 | 2025-03-07 | 0.026 | 26,258,876 | -290,000 | 0.67% | 682,731 |
| 2025-03-07 | 2025-03-05 | 0.027 | 26,548,876 | +10,000 | 0.68% | 716,820 |
| 2025-02-28 | 2025-02-26 | 0.025 | 26,538,876 | +915,000 | 0.68% | 663,472 |
| 2025-02-27 | 2025-02-25 | 0.026 | 25,623,876 | +585,000 | 0.65% | 666,221 |
| 2025-02-12 | 2025-02-10 | 0.026 | 25,038,876 | -185,000 | 0.64% | 651,011 |
| 2025-02-07 | 2025-02-05 | 0.026 | 25,223,876 | +140,000 | 0.64% | 655,821 |
| 2025-02-06 | 2025-02-04 | 0.026 | 25,083,876 | -10,000 | 0.64% | 652,181 |
| 2025-02-05 | 2025-02-03 | 0.027 | 25,093,876 | +500,000 | 0.64% | 677,535 |
| 2025-02-03 | 2025-01-24 | 0.028 | 24,593,876 | -5,000 | 0.63% | 688,629 |
| 2025-01-22 | 2025-01-20 | 0.028 | 24,598,876 | -640,000 | 0.63% | 688,769 |
| 2025-01-21 | 2025-01-17 | 0.034 | 25,238,876 | -545,000 | 0.64% | 858,122 |
| 2025-01-20 | 2025-01-16 | 0.029 | 25,783,876 | +20,000 | 0.66% | 747,732 |
| 2025-01-06 | 2025-01-02 | 0.020 | 25,763,876 | -100,000 | 0.66% | 515,278 |
| 2025-01-03 | 2024-12-31 | 0.020 | 25,863,876 | +100,000 | 0.66% | 517,278 |
| 2024-12-18 | 2024-12-16 | 0.023 | 25,763,876 | -205,000 | 0.66% | 592,569 |
| 2024-12-13 | 2024-12-11 | 0.020 | 25,968,876 | +300,000 | 0.66% | 519,378 |
| 2024-12-12 | 2024-12-10 | 0.022 | 25,668,876 | +800,000 | 0.65% | 564,715 |
| 2024-11-12 | 2024-11-08 | 0.025 | 24,868,876 | +20,000 | 0.63% | 621,722 |
| 2024-11-07 | 2024-11-05 | 0.025 | 24,848,876 | +280,000 | 0.63% | 621,222 |
| 2024-11-05 | 2024-11-01 | 0.028 | 24,568,876 | +20,000 | 0.63% | 687,929 |
| 2024-10-31 | 2024-10-29 | 0.028 | 24,548,876 | +110,000 | 0.63% | 687,369 |
| 2024-10-24 | 2024-10-22 | 0.029 | 24,438,876 | -380,000 | 0.62% | 708,727 |
| 2024-10-21 | 2024-10-17 | 0.028 | 24,818,876 | +5,000 | 0.63% | 694,929 |
| 2024-10-09 | 2024-10-07 | 0.041 | 24,813,876 | +300,000 | 0.63% | 1,017,369 |
| 2024-10-03 | 2024-09-30 | 0.030 | 24,513,876 | +380,000 | 0.62% | 735,416 |
| 2024-09-04 | 2024-09-02 | 0.025 | 24,133,876 | -5,000 | 0.62% | 603,347 |
| 2024-07-09 | 2024-07-05 | 0.029 | 24,138,876 | +10,000 | 0.62% | 700,027 |
| 2024-06-28 | 2024-06-26 | 0.032 | 24,128,876 | -45,000 | 0.61% | 772,124 |
| 2024-06-27 | 2024-06-25 | 0.028 | 24,173,876 | +65,000 | 0.62% | 676,869 |
| 2024-05-27 | 2024-05-23 | 0.030 | 24,108,876 | +20,000 | 0.61% | 723,266 |
| 2024-03-04 | 2024-02-29 | 0.037 | 24,088,876 | +50,000 | 0.61% | 891,288 |
| 2024-02-22 | 2024-02-20 | 0.039 | 24,038,876 | -100,000 | 0.61% | 937,516 |
| 2024-02-21 | 2024-02-19 | 0.043 | 24,138,876 | +100,000 | 0.62% | 1,037,972 |
| 2024-02-20 | 2024-02-16 | 0.026 | 24,038,876 | -30,000 | 0.61% | 625,011 |
| 2024-02-19 | 2024-02-15 | 0.030 | 24,068,876 | -370,000 | 0.61% | 722,066 |
| 2024-02-16 | 2024-02-14 | 0.029 | 24,438,876 | +365,000 | 0.62% | 708,727 |
| 2024-02-15 | 2024-02-09 | 0.017 | 24,073,876 | +35,000 | 0.61% | 409,256 |
| 2023-12-04 | 2023-11-30 | 0.040 | 24,038,876 | +295,000 | 0.61% | 961,555 |
| 2023-08-25 | 2023-08-23 | 0.045 | 23,743,876 | -430,000 | 0.61% | 1,068,474 |
| 2023-08-21 | 2023-08-17 | 0.063 | 24,173,876 | -95,000 | 0.62% | 1,522,954 |
| 2023-07-12 | 2023-07-10 | 0.070 | 24,268,876 | -100,000 | 0.62% | 1,698,821 |
| 2023-07-06 | 2023-07-04 | 0.074 | 24,368,876 | +30,000 | 0.62% | 1,803,297 |
| 2023-07-05 | 2023-07-03 | 0.057 | 24,338,876 | +120,000 | 0.62% | 1,387,316 |
| 2023-06-28 | 2023-06-26 | 0.073 | 24,218,876 | +100,000 | 0.62% | 1,767,978 |
| 2023-06-16 | 2023-06-14 | 0.074 | 24,118,876 | +110,000 | 0.61% | 1,784,797 |
| 2023-06-06 | 2023-06-02 | 0.080 | 24,008,876 | +10,000 | 0.61% | 1,920,710 |
| 2023-06-01 | 2023-05-30 | 0.089 | 23,998,876 | +200,000 | 0.61% | 2,135,900 |
| 2023-05-30 | 2023-05-25 | 0.089 | 23,798,876 | +60,000 | 0.61% | 2,118,100 |
| 2023-05-18 | 2023-05-16 | 0.088 | 23,738,876 | +470,000 | 0.60% | 2,089,021 |
| 2023-05-11 | 2023-05-09 | 0.087 | 23,268,876 | +5,000 | 0.59% | 2,024,392 |
| 2023-05-10 | 2023-05-08 | 0.085 | 23,263,876 | +800,000 | 0.59% | 1,977,429 |
| 2023-05-08 | 2023-05-04 | 0.078 | 22,463,876 | +120,000 | 0.57% | 1,752,182 |
| 2023-05-05 | 2023-05-03 | 0.072 | 22,343,876 | +100,000 | 0.57% | 1,608,759 |
| 2023-05-02 | 2023-04-27 | 0.074 | 22,243,876 | +740,000 | 0.57% | 1,646,047 |
| 2023-04-27 | 2023-04-25 | 0.095 | 21,503,876 | +160,000 | 0.55% | 2,042,868 |
| 2023-04-17 | 2023-04-13 | 0.103 | 21,343,876 | +20,000 | 0.54% | 2,198,419 |
| 2023-04-13 | 2023-04-11 | 0.103 | 21,323,876 | +20,000 | 0.54% | 2,196,359 |
| 2023-04-04 | 2023-03-31 | 0.113 | 21,303,876 | +110,000 | 0.54% | 2,407,338 |
| 2023-04-03 | 2023-03-30 | 0.111 | 21,193,876 | +100,000 | 0.54% | 2,352,520 |
| 2023-03-23 | 2023-03-21 | 0.099 | 21,093,876 | -10,000 | 0.54% | 2,088,294 |
| 2023-03-21 | 2023-03-17 | 0.098 | 21,103,876 | -60,000 | 0.54% | 2,068,180 |
| 2023-03-20 | 2023-03-16 | 0.095 | 21,163,876 | +50,000 | 0.54% | 2,010,568 |
| 2023-03-16 | 2023-03-14 | 0.092 | 21,113,876 | -210,000 | 0.54% | 1,942,477 |
| 2023-03-14 | 2023-03-10 | 0.084 | 21,323,876 | -5,000 | 0.54% | 1,791,206 |
| 2023-03-13 | 2023-03-09 | 0.090 | 21,328,876 | +25,600 | 0.54% | 1,919,599 |
| 2023-03-09 | 2023-03-07 | 0.091 | 21,303,276 | -5,000 | 0.54% | 1,938,598 |
| 2023-03-08 | 2023-03-06 | 0.105 | 21,308,276 | +210,000 | 0.54% | 2,237,369 |
| 2023-02-20 | 2023-02-16 | 0.100 | 21,098,276 | +20,000 | 0.54% | 2,109,828 |
| 2022-12-07 | 2022-12-05 | 0.106 | 21,078,276 | -130,000 | 0.54% | 2,234,297 |
| 2022-11-07 | 2022-11-03 | 0.076 | 21,208,276 | -100,000 | 0.54% | 1,611,829 |
| 2022-11-01 | 2022-10-28 | 0.100 | 21,308,276 | +1,000 | 0.54% | 2,130,828 |
| 2022-10-31 | 2022-10-27 | 0.100 | 21,307,276 | -100,000 | 0.54% | 2,130,728 |
| 2022-10-21 | 2022-10-19 | 0.115 | 21,407,276 | -10,000 | 0.55% | 2,461,837 |
| 2022-10-11 | 2022-10-07 | 0.113 | 21,417,276 | +65,000 | 0.55% | 2,420,152 |
| 2022-09-26 | 2022-09-22 | 0.147 | 21,352,276 | -20,000 | 0.54% | 3,138,785 |
| 2022-07-26 | 2022-07-22 | 0.118 | 21,372,276 | +65,000 | 0.54% | 2,521,929 |
| 2022-07-11 | 2022-07-07 | 0.127 | 21,307,276 | +20,000 | 0.54% | 2,706,024 |
| 2022-07-05 | 2022-06-30 | 0.130 | 21,287,276 | +5,000 | 0.54% | 2,767,346 |
| 2022-06-22 | 2022-06-20 | 0.128 | 21,282,276 | +5,000 | 0.54% | 2,724,131 |
| 2022-06-15 | 2022-06-13 | 0.129 | 21,277,276 | -80,000 | 0.54% | 2,744,769 |
| 2022-06-14 | 2022-06-10 | 0.129 | 21,357,276 | +40,000 | 0.54% | 2,755,089 |
| 2022-06-08 | 2022-06-06 | 0.130 | 21,317,276 | -3,000 | 0.54% | 2,771,246 |
| 2022-06-06 | 2022-06-01 | 0.131 | 21,320,276 | +200,000 | 0.54% | 2,792,956 |
| 2022-03-14 | 2022-03-10 | 0.210 | 21,120,276 | +150,000 | 0.54% | 4,435,258 |
| 2022-03-09 | 2022-03-07 | 0.209 | 20,970,276 | +80,000 | 0.53% | 4,382,788 |
| 2022-02-22 | 2022-02-18 | 0.202 | 20,890,276 | -20,000 | 0.53% | 4,219,836 |
| 2022-02-21 | 2022-02-17 | 0.209 | 20,910,276 | +575,000 | 0.53% | 4,370,248 |
| 2022-02-11 | 2022-02-09 | 0.190 | 20,335,276 | +400,000 | 0.52% | 3,863,702 |
| 2021-10-21 | 2021-10-19 | 0.236 | 19,935,276 | +130,000 | 0.51% | 4,704,725 |
| 2021-08-16 | 2021-08-12 | 0.195 | 19,805,276 | +1,000 | 0.50% | 3,862,029 |
| 2021-07-28 | 2021-07-26 | 0.180 | 19,804,276 | +100,000 | 0.50% | 3,564,770 |
| 2021-07-14 | 2021-07-12 | 0.200 | 19,704,276 | +100,000 | 0.50% | 3,940,855 |
| 2021-06-10 | 2021-06-08 | 0.200 | 19,604,276 | -170,000 | 0.50% | 3,920,855 |
| 2021-06-08 | 2021-06-04 | 0.200 | 19,774,276 | +25,000 | 0.50% | 3,954,855 |
| 2021-06-07 | 2021-06-03 | 0.200 | 19,749,276 | +170,000 | 0.50% | 3,949,855 |
| 2021-05-24 | 2021-05-20 | 0.248 | 19,579,276 | +50,000 | 0.50% | 4,855,660 |
| 2021-05-21 | 2021-05-18 | 0.230 | 19,529,276 | -5,000 | 0.50% | 4,491,733 |
| 2021-05-18 | 2021-05-14 | 0.230 | 19,534,276 | +10,000 | 0.50% | 4,492,883 |
| 2021-05-14 | 2021-05-12 | 0.232 | 19,524,276 | +5,000 | 0.50% | 4,529,632 |
| 2021-04-20 | 2021-04-16 | 0.240 | 19,519,276 | +40,000 | 0.50% | 4,684,626 |
| 2021-03-16 | 2021-03-12 | 0.265 | 19,479,276 | +100,000 | 0.50% | 5,162,008 |
| 2021-03-10 | 2021-03-08 | 0.270 | 19,379,276 | +100,000 | 0.49% | 5,232,405 |
| 2021-03-08 | 2021-03-04 | 0.280 | 19,279,276 | -75,000 | 0.49% | 5,398,197 |
| 2021-01-27 | 2021-01-25 | 0.265 | 19,354,276 | +100,000 | 0.49% | 5,128,883 |
| 2021-01-19 | 2021-01-15 | 0.270 | 19,254,276 | -220,000 | 0.49% | 5,198,655 |
| 2021-01-06 | 2021-01-04 | 0.290 | 19,474,276 | -40,000 | 0.50% | 5,647,540 |
| 2020-11-30 | 2020-11-26 | 0.300 | 19,514,276 | +90,000 | 0.50% | 5,854,283 |
| 2020-11-20 | 2020-11-18 | 0.275 | 19,424,276 | +50,000 | 0.49% | 5,341,676 |
| 2020-11-11 | 2020-11-09 | 0.270 | 19,374,276 | +80,000 | 0.49% | 5,231,055 |
| 2020-10-06 | 2020-09-30 | 0.280 | 19,294,276 | -30,000 | 0.49% | 5,402,397 |
| 2020-06-30 | 2020-06-26 | 0.330 | 19,324,276 | -105,000 | 0.49% | 6,377,011 |
| 2020-06-29 | 2020-06-24 | 0.285 | 19,429,276 | -80,000 | 0.50% | 5,537,344 |
| 2020-06-23 | 2020-06-19 | 0.275 | 19,509,276 | -10,000 | 0.50% | 5,365,051 |
| 2020-06-15 | 2020-06-11 | 0.295 | 19,519,276 | -10,000 | 0.50% | 5,758,186 |
| 2020-06-11 | 2020-06-09 | 0.300 | 19,529,276 | -40,000 | 0.50% | 5,858,783 |
| 2020-06-10 | 2020-06-08 | 0.265 | 19,569,276 | +135,000 | 0.50% | 5,185,858 |
| 2020-05-08 | 2020-05-06 | 0.290 | 19,434,276 | -90,000 | 0.50% | 5,635,940 |
| 2020-04-24 | 2020-04-22 | 0.290 | 19,524,276 | +40,000 | 0.50% | 5,662,040 |
| 2020-04-06 | 2020-04-02 | 0.290 | 19,484,276 | -140,000 | 0.50% | 5,650,440 |
| 2020-03-31 | 2020-03-27 | 0.285 | 19,624,276 | -40,000 | 0.50% | 5,592,919 |
| 2020-03-23 | 2020-03-19 | 0.275 | 19,664,276 | -20,000 | 0.50% | 5,407,676 |
| 2020-03-16 | 2020-03-12 | 0.270 | 19,684,276 | +20,000 | 0.50% | 5,314,755 |
| 2020-03-09 | 2020-03-05 | 0.305 | 19,664,276 | -250,000 | 0.50% | 5,997,604 |
| 2020-02-27 | 2020-02-25 | 0.290 | 19,914,276 | +15,000 | 0.51% | 5,775,140 |
| 2020-02-26 | 2020-02-24 | 0.280 | 19,899,276 | +55,000 | 0.51% | 5,571,797 |
| 2020-02-20 | 2020-02-18 | 0.270 | 19,844,276 | -35,000 | 0.51% | 5,357,955 |
| 2020-02-19 | 2020-02-17 | 0.270 | 19,879,276 | -45,000 | 0.51% | 5,367,405 |
| 2020-02-18 | 2020-02-14 | 0.230 | 19,924,276 | -15,000 | 0.51% | 4,582,583 |
| 2020-02-12 | 2020-02-10 | 0.190 | 19,939,276 | +200,000 | 0.51% | 3,788,462 |
| 2020-02-10 | 2020-02-06 | 0.190 | 19,739,276 | +170,000 | 0.50% | 3,750,462 |
| 2020-02-03 | 2020-01-30 | 0.190 | 19,569,276 | +15,000 | 0.50% | 3,718,162 |
| 2020-01-23 | 2020-01-21 | 0.196 | 19,554,276 | -40,000 | 0.50% | 3,832,638 |
| 2020-01-14 | 2020-01-10 | 0.200 | 19,594,276 | -45,000 | 0.50% | 3,918,855 |
| 2020-01-09 | 2020-01-07 | 0.206 | 19,639,276 | -40,000 | 0.50% | 4,045,691 |
| 2019-12-11 | 2019-12-09 | 0.206 | 19,679,276 | +7,000 | 0.50% | 4,053,931 |
| 2019-12-10 | 2019-12-06 | 0.206 | 19,672,276 | -40,000 | 0.50% | 4,052,489 |
| 2019-11-26 | 2019-11-22 | 0.230 | 19,712,276 | -100,000 | 0.50% | 4,533,823 |
| 2019-11-12 | 2019-11-08 | 0.239 | 19,812,276 | -20,000 | 0.50% | 4,735,134 |
| 2019-10-22 | 2019-10-18 | 0.188 | 19,832,276 | -15,000 | 0.51% | 3,728,468 |
| 2019-10-09 | 2019-10-04 | 0.200 | 19,847,276 | -40,000 | 0.51% | 3,969,455 |
| 2019-09-25 | 2019-09-23 | 0.203 | 19,887,276 | -40,000 | 0.51% | 4,037,117 |
| 2019-09-18 | 2019-09-16 | 0.200 | 19,927,276 | -20,000 | 0.51% | 3,985,455 |
| 2019-09-10 | 2019-09-06 | 0.199 | 19,947,276 | +40,000 | 0.51% | 3,969,508 |
| 2019-08-26 | 2019-08-22 | 0.187 | 19,907,276 | +50,000 | 0.51% | 3,722,661 |
| 2019-08-23 | 2019-08-21 | 0.191 | 19,857,276 | +5,000 | 0.51% | 3,792,740 |
| 2019-08-22 | 2019-08-20 | 0.208 | 19,852,276 | +45,000 | 0.51% | 4,129,273 |
| 2019-08-07 | 2019-08-05 | 0.195 | 19,807,276 | -20,000 | 0.50% | 3,862,419 |
| 2019-07-24 | 2019-07-22 | 0.206 | 19,827,276 | -370,000 | 0.51% | 4,084,419 |
| 2019-07-22 | 2019-07-18 | 0.200 | 20,197,276 | +20,000 | 0.51% | 4,039,455 |
| 2019-07-18 | 2019-07-16 | 0.220 | 20,177,276 | -50,000 | 0.51% | 4,439,001 |
| 2019-07-11 | 2019-07-09 | 0.210 | 20,227,276 | -50,000 | 0.52% | 4,247,728 |
| 2019-07-05 | 2019-07-03 | 0.220 | 20,277,276 | -247,233 | 0.52% | 4,461,001 |
| 2019-07-04 | 2019-07-02 | 0.217 | 20,524,509 | -270,000 | 0.52% | 4,453,818 |
| 2019-07-03 | 2019-06-28 | 0.220 | 20,794,509 | -90,000 | 0.53% | 4,574,792 |
| 2019-07-02 | 2019-06-27 | 0.220 | 20,884,509 | +20,000 | 0.53% | 4,594,592 |
| 2019-06-28 | 2019-06-26 | 0.223 | 20,864,509 | -70,000 | 0.53% | 4,652,786 |
| 2019-06-27 | 2019-06-25 | 0.223 | 20,934,509 | -150,000 | 0.53% | 4,668,396 |
| 2019-06-26 | 2019-06-24 | 0.221 | 21,084,509 | -1,205,000 | 0.54% | 4,659,676 |
| 2019-06-25 | 2019-06-21 | 0.230 | 22,289,509 | -120,000 | 0.57% | 5,126,587 |
| 2019-06-21 | 2019-06-19 | 0.234 | 22,409,509 | -400,000 | 0.57% | 5,243,825 |
| 2019-06-19 | 2019-06-17 | 0.235 | 22,809,509 | -40,000 | 0.58% | 5,360,235 |
| 2019-06-14 | 2019-06-12 | 0.239 | 22,849,509 | -120,000 | 0.58% | 5,461,033 |
| 2019-06-13 | 2019-06-11 | 0.247 | 22,969,509 | -400,000 | 0.59% | 5,673,469 |
| 2019-06-12 | 2019-06-10 | 0.240 | 23,369,509 | -5,000 | 0.60% | 5,608,682 |
| 2019-06-05 | 2019-06-03 | 0.247 | 23,374,509 | -1,375,000 | 0.60% | 5,773,504 |
| 2019-05-28 | 2019-05-24 | 0.246 | 24,749,509 | -200,000 | 0.63% | 6,088,379 |
| 2019-05-27 | 2019-05-23 | 0.250 | 24,949,509 | -505,000 | 0.64% | 6,237,377 |
| 2019-05-23 | 2019-05-21 | 0.250 | 25,454,509 | -160,000 | 0.65% | 6,363,627 |
| 2019-05-22 | 2019-05-20 | 0.247 | 25,614,509 | -125,000 | 0.65% | 6,326,784 |
| 2019-05-20 | 2019-05-16 | 0.260 | 25,739,509 | -500,000 | 0.66% | 6,692,272 |
| 2019-05-17 | 2019-05-15 | 0.270 | 26,239,509 | -100,000 | 0.67% | 7,084,667 |
| 2019-05-14 | 2019-05-09 | 0.275 | 26,339,509 | +40,000 | 0.67% | 7,243,365 |
| 2019-05-10 | 2019-05-08 | 0.275 | 26,299,509 | +20,000 | 0.67% | 7,232,365 |
| 2019-05-07 | 2019-05-03 | 0.310 | 26,279,509 | -460,000 | 0.67% | 8,146,648 |
| 2019-05-06 | 2019-05-02 | 0.315 | 26,739,509 | -200,000 | 0.68% | 8,422,945 |
| 2019-05-03 | 2019-04-30 | 0.330 | 26,939,509 | -170,000 | 0.69% | 8,890,038 |
| 2019-04-26 | 2019-04-24 | 0.320 | 27,109,509 | -220,000 | 0.69% | 8,675,043 |
| 2019-04-23 | 2019-04-17 | 0.320 | 27,329,509 | -40,000 | 0.70% | 8,745,443 |
| 2019-04-16 | 2019-04-12 | 0.310 | 27,369,509 | -15,000 | 0.70% | 8,484,548 |
| 2019-04-11 | 2019-04-09 | 0.330 | 27,384,509 | -80,000 | 0.70% | 9,036,888 |
| 2019-04-10 | 2019-04-08 | 0.340 | 27,464,509 | +20,000 | 0.70% | 9,337,933 |
| 2019-04-09 | 2019-04-04 | 0.315 | 27,444,509 | -65,000 | 0.70% | 8,645,020 |
| 2019-03-25 | 2019-03-21 | 0.315 | 27,509,509 | +875,000 | 0.70% | 8,665,495 |
| 2019-03-22 | 2019-03-20 | 0.315 | 26,634,509 | +260,000 | 0.68% | 8,389,870 |
| 2019-03-21 | 2019-03-19 | 0.315 | 26,374,509 | -180,000 | 0.67% | 8,307,970 |
| 2019-03-20 | 2019-03-18 | 0.310 | 26,554,509 | +120,000 | 0.68% | 8,231,898 |
| 2019-03-19 | 2019-03-15 | 0.315 | 26,434,509 | +465,000 | 0.67% | 8,326,870 |
| 2019-03-18 | 2019-03-14 | 0.305 | 25,969,509 | +140,000 | 0.66% | 7,920,700 |
| 2019-03-15 | 2019-03-13 | 0.315 | 25,829,509 | +535,000 | 0.66% | 8,136,295 |
| 2019-03-07 | 2019-03-05 | 0.295 | 25,294,509 | +65,000 | 0.64% | 7,461,880 |
| 2019-03-06 | 2019-03-04 | 0.320 | 25,229,509 | -65,000 | 0.64% | 8,073,443 |
| 2019-03-05 | 2019-03-01 | 0.320 | 25,294,509 | -30,000 | 0.64% | 8,094,243 |
| 2019-03-04 | 2019-02-28 | 0.335 | 25,324,509 | +30,000 | 0.65% | 8,483,711 |
| 2019-03-01 | 2019-02-27 | 0.270 | 25,294,509 | -150,000 | 0.64% | 6,829,517 |
| 2019-02-26 | 2019-02-22 | 0.275 | 25,444,509 | -140,000 | 0.65% | 6,997,240 |
| 2019-02-25 | 2019-02-21 | 0.275 | 25,584,509 | -135,000 | 0.65% | 7,035,740 |
| 2019-02-20 | 2019-02-18 | 0.280 | 25,719,509 | -40,000 | 0.66% | 7,201,463 |
| 2019-02-13 | 2019-02-11 | 0.290 | 25,759,509 | -20,000 | 0.66% | 7,470,258 |
| 2019-02-12 | 2019-02-08 | 0.280 | 25,779,509 | +20,000 | 0.66% | 7,218,263 |
| 2019-02-08 | 2019-01-31 | 0.290 | 25,759,509 | -30,000 | 0.66% | 7,470,258 |
| 2019-01-30 | 2019-01-28 | 0.280 | 25,789,509 | -100,000 | 0.66% | 7,221,063 |
| 2019-01-29 | 2019-01-25 | 0.280 | 25,889,509 | +30,000 | 0.66% | 7,249,063 |
| 2019-01-28 | 2019-01-24 | 0.295 | 25,859,509 | -10,000 | 0.66% | 7,628,555 |
| 2019-01-23 | 2019-01-21 | 0.260 | 25,869,509 | -50,000 | 0.66% | 6,726,072 |
| 2019-01-15 | 2019-01-11 | 0.285 | 25,919,509 | +20,000 | 0.66% | 7,387,060 |
| 2019-01-04 | 2019-01-02 | 0.315 | 25,899,509 | +600 | 0.66% | 8,158,345 |
| 2018-12-28 | 2018-12-24 | 0.320 | 25,898,909 | +235,000 | 0.66% | 8,287,651 |
| 2018-12-27 | 2018-12-20 | 0.320 | 25,663,909 | +100,000 | 0.65% | 8,212,451 |
| 2018-12-19 | 2018-12-17 | 0.325 | 25,563,909 | +55,000 | 0.65% | 8,308,270 |
| 2018-12-14 | 2018-12-12 | 0.355 | 25,508,909 | -160,000 | 0.65% | 9,055,663 |
| 2018-12-13 | 2018-12-11 | 0.355 | 25,668,909 | -50,000 | 0.65% | 9,112,463 |
| 2018-12-05 | 2018-12-03 | 0.370 | 25,718,909 | -100,000 | 0.66% | 9,515,996 |
| 2018-11-15 | 2018-11-13 | 0.395 | 25,818,909 | +165,000 | 0.66% | 10,198,469 |
| 2018-11-14 | 2018-11-12 | 0.380 | 25,653,909 | -55,000 | 0.65% | 9,748,485 |
| 2018-11-13 | 2018-11-09 | 0.385 | 25,708,909 | -20,000 | 0.66% | 9,897,930 |
| 2018-11-12 | 2018-11-08 | 0.380 | 25,728,909 | -35,000 | 0.66% | 9,776,985 |
| 2018-11-08 | 2018-11-06 | 0.340 | 25,763,909 | -150,000 | 0.66% | 8,759,729 |
| 2018-11-07 | 2018-11-05 | 0.315 | 25,913,909 | -100,000 | 0.66% | 8,162,881 |
| 2018-11-02 | 2018-10-31 | 0.305 | 26,013,909 | -20,000 | 0.66% | 7,934,242 |
| 2018-11-01 | 2018-10-30 | 0.305 | 26,033,909 | +1,000 | 0.66% | 7,940,342 |
| 2018-10-31 | 2018-10-29 | 0.285 | 26,032,909 | -100,000 | 0.66% | 7,419,379 |
| 2018-10-25 | 2018-10-23 | 0.280 | 26,132,909 | +105,000 | 0.67% | 7,317,215 |
| 2018-10-23 | 2018-10-19 | 0.315 | 26,027,909 | -120,000 | 0.66% | 8,198,791 |
| 2018-10-22 | 2018-10-18 | 0.290 | 26,147,909 | +165,000 | 0.67% | 7,582,894 |
| 2018-10-19 | 2018-10-16 | 0.290 | 25,982,909 | -50,000 | 0.66% | 7,535,044 |
| 2018-10-18 | 2018-10-15 | 0.244 | 26,032,909 | -80,000 | 0.66% | 6,352,030 |
| 2018-10-16 | 2018-10-12 | 0.240 | 26,112,909 | +530,000 | 0.67% | 6,267,098 |
| 2018-10-15 | 2018-10-11 | 0.246 | 25,582,909 | -542,233 | 0.65% | 6,293,396 |
| 2018-10-12 | 2018-10-10 | 0.270 | 26,125,142 | +40,000 | 0.67% | 7,053,788 |
| 2018-10-11 | 2018-10-09 | 0.315 | 26,085,142 | -100,000 | 0.66% | 8,216,820 |
| 2018-10-10 | 2018-10-08 | 0.325 | 26,185,142 | +25,000 | 0.67% | 8,510,171 |
| 2018-10-05 | 2018-10-03 | 0.360 | 26,160,142 | +30,000 | 0.67% | 9,417,651 |
| 2018-10-04 | 2018-10-02 | 0.370 | 26,130,142 | +60,000 | 0.67% | 9,668,153 |
| 2018-10-03 | 2018-09-28 | 0.380 | 26,070,142 | +50,000 | 0.66% | 9,906,654 |
| 2018-09-28 | 2018-09-26 | 0.385 | 26,020,142 | -135,000 | 0.66% | 10,017,755 |
| 2018-09-20 | 2018-09-18 | 0.400 | 26,155,142 | -50,000 | 0.67% | 10,462,057 |
| 2018-09-14 | 2018-09-12 | 0.425 | 26,205,142 | -10,000 | 0.67% | 11,137,185 |
| 2018-09-12 | 2018-09-10 | 0.420 | 26,215,142 | +140,000 | 0.67% | 11,010,360 |
| 2018-09-07 | 2018-09-05 | 0.420 | 26,075,142 | -20,000 | 0.66% | 10,951,560 |
| 2018-09-06 | 2018-09-04 | 0.430 | 26,095,142 | -65,000 | 0.66% | 11,220,911 |
| 2018-08-29 | 2018-08-27 | 0.380 | 26,160,142 | -130,000 | 0.67% | 9,940,854 |
| 2018-08-28 | 2018-08-24 | 0.375 | 26,290,142 | -45,000 | 0.67% | 9,858,803 |
| 2018-08-27 | 2018-08-23 | 0.340 | 26,335,142 | +70,000 | 0.67% | 8,953,948 |
| 2018-08-21 | 2018-08-17 | 0.385 | 26,265,142 | -5,000 | 0.67% | 10,112,080 |
| 2018-08-20 | 2018-08-16 | 0.395 | 26,270,142 | -10,000 | 0.67% | 10,376,706 |
| 2018-08-16 | 2018-08-14 | 0.385 | 26,280,142 | -10,000 | 0.67% | 10,117,855 |
| 2018-08-10 | 2018-08-08 | 0.400 | 26,290,142 | -20,000 | 0.67% | 10,516,057 |
| 2018-08-09 | 2018-08-07 | 0.395 | 26,310,142 | -10,000 | 0.67% | 10,392,506 |
| 2018-07-23 | 2018-07-19 | 0.435 | 26,320,142 | -110,000 | 0.67% | 11,449,262 |
| 2018-07-20 | 2018-07-18 | 0.410 | 26,430,142 | -105,000 | 0.67% | 10,836,358 |
| 2018-07-18 | 2018-07-16 | 0.400 | 26,535,142 | -90,000 | 0.68% | 10,614,057 |
| 2018-07-12 | 2018-07-10 | 0.400 | 26,625,142 | -5,000 | 0.68% | 10,650,057 |
| 2018-07-11 | 2018-07-09 | 0.400 | 26,630,142 | +50,000 | 0.68% | 10,652,057 |
| 2018-07-10 | 2018-07-06 | 0.390 | 26,580,142 | +95,000 | 0.68% | 10,366,255 |
| 2018-07-09 | 2018-07-05 | 0.380 | 26,485,142 | -45,000 | 0.67% | 10,064,354 |
| 2018-07-05 | 2018-07-03 | 0.420 | 26,530,142 | -65,000 | 0.68% | 11,142,660 |
| 2018-06-28 | 2018-06-26 | 0.450 | 26,595,142 | -50,000 | 0.68% | 11,967,814 |
| 2018-06-27 | 2018-06-25 | 0.455 | 26,645,142 | +50,000 | 0.68% | 12,123,540 |
| 2018-06-26 | 2018-06-22 | 0.480 | 26,595,142 | -10,000 | 0.68% | 12,765,668 |
| 2018-06-21 | 2018-06-19 | 0.485 | 26,605,142 | -190,000 | 0.68% | 12,903,494 |
| 2018-06-19 | 2018-06-14 | 0.530 | 26,795,142 | -15,000 | 0.68% | 14,201,425 |
| 2018-06-15 | 2018-06-13 | 0.530 | 26,810,142 | +130,000 | 0.68% | 14,209,375 |
| 2018-06-13 | 2018-06-11 | 0.450 | 26,680,142 | -95,000 | 0.68% | 12,006,064 |
| 2018-06-12 | 2018-06-08 | 0.460 | 26,775,142 | +530,000 | 0.68% | 12,316,565 |
| 2018-06-11 | 2018-06-07 | 0.475 | 26,245,142 | +40,000 | 0.67% | 12,466,442 |
| 2018-06-08 | 2018-06-06 | 0.490 | 26,205,142 | -35,000 | 0.67% | 12,840,520 |
| 2018-06-06 | 2018-06-04 | 0.495 | 26,240,142 | +95,000 | 0.67% | 12,988,870 |
| 2018-06-01 | 2018-05-30 | 0.495 | 26,145,142 | +10,000 | 0.67% | 12,941,845 |
| 2018-05-31 | 2018-05-29 | 0.495 | 26,135,142 | +35,000 | 0.67% | 12,936,895 |
| 2018-05-21 | 2018-05-17 | 0.530 | 26,100,142 | +75,000 | 0.67% | 13,833,075 |
| 2018-05-18 | 2018-05-16 | 0.530 | 26,025,142 | +10,000 | 0.66% | 13,793,325 |
| 2018-05-17 | 2018-05-15 | 0.540 | 26,015,142 | +80,000 | 0.66% | 14,048,177 |
| 2018-05-16 | 2018-05-14 | 0.530 | 25,935,142 | -200,000 | 0.66% | 13,745,625 |
| 2018-05-10 | 2018-05-08 | 0.540 | 26,135,142 | +40,000 | 0.67% | 14,112,977 |
| 2018-05-08 | 2018-05-04 | 0.540 | 26,095,142 | +400,000 | 0.66% | 14,091,377 |
| 2018-05-02 | 2018-04-27 | 0.550 | 25,695,142 | -70,000 | 0.65% | 14,132,328 |
| 2018-04-30 | 2018-04-26 | 0.550 | 25,765,142 | -170,000 | 0.66% | 14,170,828 |
| 2018-04-25 | 2018-04-23 | 0.560 | 25,935,142 | -210,000 | 0.66% | 14,523,680 |
| 2018-04-24 | 2018-04-20 | 0.570 | 26,145,142 | -10,000 | 0.67% | 14,902,731 |
| 2018-04-20 | 2018-04-18 | 0.580 | 26,155,142 | -60,000 | 0.67% | 15,169,982 |
| 2018-04-19 | 2018-04-17 | 0.570 | 26,215,142 | -60,000 | 0.67% | 14,942,631 |
| 2018-04-18 | 2018-04-16 | 0.580 | 26,275,142 | +240,000 | 0.67% | 15,239,582 |
| 2018-04-17 | 2018-04-13 | 0.600 | 26,035,142 | +290,000 | 0.66% | 15,621,085 |
| 2018-04-13 | 2018-04-11 | 0.610 | 25,745,142 | -50,000 | 0.66% | 15,704,537 |
| 2018-04-10 | 2018-04-06 | 0.590 | 25,795,142 | +5,000 | 0.66% | 15,219,134 |
| 2018-04-09 | 2018-04-04 | 0.580 | 25,790,142 | +100,000 | 0.66% | 14,958,282 |
| 2018-04-04 | 2018-03-29 | 0.580 | 25,690,142 | +80,000 | 0.65% | 14,900,282 |
| 2018-03-29 | 2018-03-27 | 0.620 | 25,610,142 | +55,000 | 0.65% | 15,878,288 |
| 2018-03-28 | 2018-03-26 | 0.620 | 25,555,142 | -100,000 | 0.65% | 15,844,188 |
| 2018-03-27 | 2018-03-23 | 0.600 | 25,655,142 | +50,000 | 0.65% | 15,393,085 |
| 2018-03-26 | 2018-03-22 | 0.640 | 25,605,142 | -30,000 | 0.65% | 16,387,291 |
| 2018-03-23 | 2018-03-21 | 0.610 | 25,635,142 | +30,000 | 0.65% | 15,637,437 |
| 2018-03-15 | 2018-03-13 | 0.610 | 25,605,142 | +145,000 | 0.65% | 15,619,137 |
| 2018-03-13 | 2018-03-09 | 0.640 | 25,460,142 | +10,000 | 0.65% | 16,294,491 |
| 2018-03-09 | 2018-03-07 | 0.640 | 25,450,142 | +20,000 | 0.65% | 16,288,091 |
| 2018-03-07 | 2018-03-05 | 0.650 | 25,430,142 | +100,000 | 0.65% | 16,529,592 |
| 2018-03-06 | 2018-03-02 | 0.660 | 25,330,142 | -200,000 | 0.65% | 16,717,894 |
| 2018-03-05 | 2018-03-01 | 0.610 | 25,530,142 | -20,000 | 0.65% | 15,573,387 |
| 2018-02-28 | 2018-02-26 | 0.530 | 25,550,142 | +110,000 | 0.65% | 13,541,575 |
| 2018-02-23 | 2018-02-21 | 0.540 | 25,440,142 | +5,000 | 0.65% | 13,737,677 |
| 2018-02-21 | 2018-02-15 | 0.530 | 25,435,142 | +55,000 | 0.65% | 13,480,625 |
| 2018-02-14 | 2018-02-12 | 0.520 | 25,380,142 | -20,000 | 0.65% | 13,197,674 |
| 2018-02-13 | 2018-02-09 | 0.500 | 25,400,142 | +40,000 | 0.65% | 12,700,071 |
| 2018-02-12 | 2018-02-08 | 0.540 | 25,360,142 | +400,000 | 0.65% | 13,694,477 |
| 2018-02-09 | 2018-02-07 | 0.560 | 24,960,142 | -150,000 | 0.64% | 13,977,680 |
| 2018-02-08 | 2018-02-06 | 0.590 | 25,110,142 | +120,000 | 0.64% | 14,814,984 |
| 2018-02-07 | 2018-02-05 | 0.620 | 24,990,142 | +170,000 | 0.64% | 15,493,888 |
| 2018-02-06 | 2018-02-02 | 0.640 | 24,820,142 | +80,000 | 0.63% | 15,884,891 |
| 2018-02-05 | 2018-02-01 | 0.630 | 24,740,142 | +30,000 | 0.63% | 15,586,289 |
| 2018-02-02 | 2018-01-31 | 0.630 | 24,710,142 | +770,000 | 0.63% | 15,567,389 |
| 2018-02-01 | 2018-01-30 | 0.640 | 23,940,142 | +350,000 | 0.61% | 15,321,691 |
| 2018-01-30 | 2018-01-26 | 0.660 | 23,590,142 | +120,000 | 0.60% | 15,569,494 |
| 2018-01-29 | 2018-01-25 | 0.650 | 23,470,142 | +20,000 | 0.60% | 15,255,592 |
| 2018-01-25 | 2018-01-23 | 0.630 | 23,450,142 | -45,000 | 0.60% | 14,773,589 |
| 2018-01-24 | 2018-01-22 | 0.640 | 23,495,142 | +690,000 | 0.60% | 15,036,891 |
| 2018-01-23 | 2018-01-19 | 0.650 | 22,805,142 | +875,000 | 0.58% | 14,823,342 |
| 2018-01-22 | 2018-01-18 | 0.640 | 21,930,142 | +730,000 | 0.56% | 14,035,291 |
| 2018-01-19 | 2018-01-17 | 0.650 | 21,200,142 | -45,000 | 0.54% | 13,780,092 |
| 2018-01-18 | 2018-01-16 | 0.660 | 21,245,142 | +250,000 | 0.54% | 14,021,794 |
| 2018-01-17 | 2018-01-15 | 0.660 | 20,995,142 | -155,000 | 0.54% | 13,856,794 |
| 2018-01-16 | 2018-01-12 | 0.670 | 21,150,142 | -110,000 | 0.54% | 14,170,595 |
| 2018-01-12 | 2018-01-10 | 0.680 | 21,260,142 | +10,000 | 0.54% | 14,456,897 |
| 2018-01-09 | 2018-01-05 | 0.690 | 21,250,142 | +95,000 | 0.54% | 14,662,598 |
| 2018-01-08 | 2018-01-04 | 0.700 | 21,155,142 | +40,000 | 0.54% | 14,808,599 |
| 2018-01-05 | 2018-01-03 | 0.690 | 21,115,142 | +20,000 | 0.54% | 14,569,448 |
| 2018-01-04 | 2018-01-02 | 0.720 | 21,095,142 | +20,000 | 0.54% | 15,188,502 |
| 2018-01-03 | 2017-12-29 | 0.730 | 21,075,142 | -380,000 | 0.54% | 15,384,854 |
| 2018-01-02 | 2017-12-28 | 0.740 | 21,455,142 | -1,250,000 | 0.55% | 15,876,805 |
| 2017-12-29 | 2017-12-27 | 0.700 | 22,705,142 | -745,000 | 0.58% | 15,893,599 |
| 2017-12-22 | 2017-12-20 | 0.670 | 23,450,142 | -10,000 | 0.60% | 15,711,595 |
| 2017-12-20 | 2017-12-18 | 0.670 | 23,460,142 | -110,000 | 0.60% | 15,718,295 |
| 2017-12-19 | 2017-12-15 | 0.700 | 23,570,142 | -420,000 | 0.60% | 16,499,099 |
| 2017-12-18 | 2017-12-14 | 0.630 | 23,990,142 | -50,000 | 0.61% | 15,113,789 |
| 2017-12-15 | 2017-12-13 | 0.600 | 24,040,142 | -100,000 | 0.62% | 14,424,085 |
| 2017-12-12 | 2017-12-08 | 0.580 | 24,140,142 | +55,000 | 0.62% | 14,001,282 |
| 2017-12-11 | 2017-12-07 | 0.560 | 24,085,142 | +50,000 | 0.62% | 13,487,680 |
| 2017-12-05 | 2017-12-01 | 0.600 | 24,035,142 | +170,000 | 0.62% | 14,421,085 |
| 2017-12-04 | 2017-11-30 | 0.610 | 23,865,142 | +815,000 | 0.61% | 14,557,737 |
| 2017-12-01 | 2017-11-29 | 0.640 | 23,050,142 | +30,000 | 0.59% | 14,752,091 |
| 2017-11-30 | 2017-11-28 | 0.650 | 23,020,142 | +300,000 | 0.59% | 14,963,092 |
| 2017-11-28 | 2017-11-24 | 0.650 | 22,720,142 | +60,000 | 0.58% | 14,768,092 |
| 2017-11-24 | 2017-11-22 | 0.680 | 22,660,142 | +320,000 | 0.58% | 15,408,897 |
| 2017-11-23 | 2017-11-21 | 0.690 | 22,340,142 | -20,000 | 0.57% | 15,414,698 |
| 2017-11-22 | 2017-11-20 | 0.680 | 22,360,142 | -60,000 | 0.57% | 15,204,897 |
| 2017-11-21 | 2017-11-17 | 0.640 | 22,420,142 | -120,000 | 0.57% | 14,348,891 |
| 2017-11-20 | 2017-11-16 | 0.610 | 22,540,142 | +135,000 | 0.58% | 13,749,487 |
| 2017-11-16 | 2017-11-14 | 0.610 | 22,405,142 | -20,000 | 0.57% | 13,667,137 |
| 2017-11-14 | 2017-11-10 | 0.620 | 22,425,142 | -60,000 | 0.57% | 13,903,588 |
| 2017-11-13 | 2017-11-09 | 0.640 | 22,485,142 | +30,000 | 0.58% | 14,390,491 |
| 2017-11-09 | 2017-11-07 | 0.630 | 22,455,142 | +160,000 | 0.58% | 14,146,739 |
| 2017-11-08 | 2017-11-06 | 0.680 | 22,295,142 | +40,000 | 0.57% | 15,160,697 |
| 2017-11-07 | 2017-11-03 | 0.690 | 22,255,142 | +120,000 | 0.57% | 15,356,048 |
| 2017-11-06 | 2017-11-02 | 0.700 | 22,135,142 | +20,000 | 0.57% | 15,494,599 |
| 2017-11-03 | 2017-11-01 | 0.710 | 22,115,142 | +600,000 | 0.57% | 15,701,751 |
| 2017-11-02 | 2017-10-31 | 0.710 | 21,515,142 | +670,559 | 0.55% | 15,275,751 |
| 2017-11-01 | 2017-10-30 | 0.710 | 20,844,583 | -180,000 | 0.53% | 14,799,654 |
| 2017-10-31 | 2017-10-27 | 0.700 | 21,024,583 | +40,000 | 0.54% | 14,717,208 |
| 2017-10-30 | 2017-10-26 | 0.710 | 20,984,583 | +420,000 | 0.54% | 14,899,054 |
| 2017-10-25 | 2017-10-23 | 0.700 | 20,564,583 | -60,000 | 0.53% | 14,395,208 |
| 2017-10-24 | 2017-10-20 | 0.680 | 20,624,583 | +60,000 | 0.53% | 14,024,716 |
| 2017-10-23 | 2017-10-19 | 0.640 | 20,564,583 | +580,000 | 0.53% | 13,161,333 |
| 2017-10-20 | 2017-10-18 | 0.680 | 19,984,583 | +120,000 | 0.51% | 13,589,516 |
| 2017-10-19 | 2017-10-17 | 0.700 | 19,864,583 | -260,000 | 0.51% | 13,905,208 |
| 2017-10-18 | 2017-10-16 | 0.730 | 20,124,583 | +520,000 | 0.52% | 14,690,946 |
| 2017-10-17 | 2017-10-13 | 0.700 | 19,604,583 | +480,000 | 0.50% | 13,723,208 |
| 2017-10-16 | 2017-10-12 | 0.710 | 19,124,583 | +600,000 | 0.49% | 13,578,454 |
| 2017-10-13 | 2017-10-11 | 0.620 | 18,524,583 | +60,000 | 0.48% | 11,485,241 |
| 2017-10-11 | 2017-10-09 | 0.590 | 18,464,583 | +40,000 | 0.47% | 10,894,104 |
| 2017-10-09 | 2017-10-04 | 0.610 | 18,424,583 | +20,000 | 0.47% | 11,238,996 |
| 2017-10-03 | 2017-09-28 | 0.600 | 18,404,583 | -640,000 | 0.47% | 11,042,750 |
| 2017-09-28 | 2017-09-26 | 0.590 | 19,044,583 | -120,000 | 0.49% | 11,236,304 |
| 2017-09-27 | 2017-09-25 | 0.600 | 19,164,583 | +1,340,000 | 0.49% | 11,498,750 |
| 2017-09-26 | 2017-09-22 | 0.680 | 17,824,583 | +140,000 | 0.46% | 12,120,716 |
| 2017-09-25 | 2017-09-21 | 0.680 | 17,684,583 | -430,000 | 0.45% | 12,025,516 |
| 2017-09-22 | 2017-09-20 | 0.620 | 18,114,583 | +80,000 | 0.47% | 11,231,041 |
| 2017-09-21 | 2017-09-19 | 0.660 | 18,034,583 | +140,000 | 0.46% | 11,902,825 |
| 2017-09-20 | 2017-09-18 | 0.550 | 17,894,583 | +240,000 | 0.46% | 9,842,021 |
| 2017-09-19 | 2017-09-15 | 0.510 | 17,654,583 | -40,000 | 0.45% | 9,003,837 |
| 2017-09-18 | 2017-09-14 | 0.540 | 17,694,583 | +140,000 | 0.46% | 9,555,075 |
| 2017-09-15 | 2017-09-13 | 0.570 | 17,554,583 | -920,000 | 0.45% | 10,006,112 |
| 2017-09-14 | 2017-09-12 | 0.570 | 18,474,583 | -480,000 | 0.48% | 10,530,512 |
| 2017-09-13 | 2017-09-11 | 0.475 | 18,954,583 | +420,000 | 0.49% | 9,003,427 |
| 2017-09-12 | 2017-09-08 | 0.540 | 18,534,583 | -120,000 | 0.48% | 10,008,675 |
| 2017-09-08 | 2017-09-06 | 0.425 | 18,654,583 | -240,000 | 0.48% | 7,928,198 |
| 2017-09-07 | 2017-09-05 | 0.410 | 18,894,583 | +300,000 | 0.49% | 7,746,779 |
| 2017-09-05 | 2017-09-01 | 0.420 | 18,594,583 | -20,000 | 0.48% | 7,809,725 |
| 2017-09-04 | 2017-08-31 | 0.400 | 18,614,583 | +80,000 | 0.48% | 7,445,833 |
| 2017-08-31 | 2017-08-29 | 0.410 | 18,534,583 | +100,000 | 0.48% | 7,599,179 |
| 2017-08-25 | 2017-08-22 | 0.400 | 18,434,583 | +40,000 | 0.47% | 7,373,833 |
| 2017-08-14 | 2017-08-10 | 0.405 | 18,394,583 | +120,000 | 0.47% | 7,449,806 |
| 2017-08-11 | 2017-08-09 | 0.420 | 18,274,583 | +100,000 | 0.47% | 7,675,325 |
| 2017-08-10 | 2017-08-08 | 0.415 | 18,174,583 | -160,015 | 0.47% | 7,542,452 |
| 2017-08-02 | 2017-07-31 | 0.410 | 18,334,598 | +15 | 0.47% | 7,517,185 |
| 2017-08-01 | 2017-07-28 | 0.425 | 18,334,583 | -40,000 | 0.47% | 7,792,198 |
| 2017-07-28 | 2017-07-26 | 0.420 | 18,374,583 | -40,000 | 0.47% | 7,717,325 |
| 2017-07-27 | 2017-07-25 | 0.400 | 18,414,583 | +80,000 | 0.47% | 7,365,833 |
| 2017-07-24 | 2017-07-20 | 0.425 | 18,334,583 | -220,000 | 0.47% | 7,792,198 |
| 2017-07-21 | 2017-07-19 | 0.425 | 18,554,583 | +100,000 | 0.48% | 7,885,698 |
| 2017-07-20 | 2017-07-18 | 0.415 | 18,454,583 | +80,000 | 0.47% | 7,658,652 |
| 2017-07-19 | 2017-07-17 | 0.425 | 18,374,583 | -140,000 | 0.47% | 7,809,198 |
| 2017-07-18 | 2017-07-14 | 0.440 | 18,514,583 | +240,000 | 0.48% | 8,146,417 |
| 2017-07-17 | 2017-07-13 | 0.420 | 18,274,583 | +1,080,000 | 0.47% | 7,675,325 |
| 2017-07-10 | 2017-07-06 | 0.430 | 17,194,583 | +20,000 | 0.44% | 7,393,671 |
| 2017-07-06 | 2017-07-04 | 0.430 | 17,174,583 | -20,000 | 0.44% | 7,385,071 |
| 2017-06-30 | 2017-06-28 | 0.465 | 17,194,583 | +100,000 | 0.44% | 7,995,481 |
| 2017-06-29 | 2017-06-27 | 0.475 | 17,094,583 | +20,000 | 0.44% | 8,119,927 |
| 2017-06-26 | 2017-06-22 | 0.450 | 17,074,583 | -80,000 | 0.44% | 7,683,562 |
| 2017-06-23 | 2017-06-21 | 0.420 | 17,154,583 | +60,000 | 0.44% | 7,204,925 |
| 2017-06-22 | 2017-06-20 | 0.425 | 17,094,583 | +140,000 | 0.44% | 7,265,198 |
| 2017-05-25 | 2017-05-23 | 0.495 | 16,954,583 | -100,000 | 0.44% | 8,392,519 |
| 2017-05-23 | 2017-05-19 | 0.500 | 17,054,583 | -300,000 | 0.44% | 8,527,292 |
| 2017-05-19 | 2017-05-17 | 0.485 | 17,354,583 | +20,000 | 0.45% | 8,416,973 |
| 2017-05-18 | 2017-05-16 | 0.495 | 17,334,583 | +200,000 | 0.45% | 8,580,619 |
| 2017-05-17 | 2017-05-15 | 0.460 | 17,134,583 | +140,000 | 0.44% | 7,881,908 |
| 2017-05-15 | 2017-05-11 | 0.450 | 16,994,583 | -40,000 | 0.44% | 7,647,562 |
| 2017-05-12 | 2017-05-10 | 0.445 | 17,034,583 | -80,000 | 0.44% | 7,580,389 |
| 2017-05-11 | 2017-05-09 | 0.460 | 17,114,583 | -700,000 | 0.44% | 7,872,708 |
| 2017-05-10 | 2017-05-08 | 0.420 | 17,814,583 | +400,000 | 0.46% | 7,482,125 |
| 2017-05-09 | 2017-05-05 | 0.435 | 17,414,583 | -180,000 | 0.45% | 7,575,344 |
| 2017-05-08 | 2017-05-04 | 0.470 | 17,594,583 | -740,000 | 0.45% | 8,269,454 |
| 2017-05-05 | 2017-05-02 | 0.420 | 18,334,583 | +460,000 | 0.47% | 7,700,525 |
| 2017-05-04 | 2017-04-28 | 0.405 | 17,874,583 | +200,000 | 0.46% | 7,239,206 |
| 2017-05-02 | 2017-04-27 | 0.375 | 17,674,583 | -190,558 | 0.45% | 6,627,969 |
| 2017-04-28 | 2017-04-26 | 0.340 | 17,865,141 | -482,330 | 0.46% | 6,074,148 |
| 2017-04-27 | 2017-04-25 | 0.320 | 18,347,471 | +40,000 | 0.47% | 5,871,191 |
| 2017-04-26 | 2017-04-24 | 0.300 | 18,307,471 | +260,000 | 0.47% | 5,492,241 |
| 2017-04-25 | 2017-04-21 | 0.305 | 18,047,471 | +60,000 | 0.46% | 5,504,479 |
| 2017-04-21 | 2017-04-19 | 0.280 | 17,987,471 | +180,000 | 0.46% | 5,036,492 |
| 2017-04-20 | 2017-04-18 | 0.285 | 17,807,471 | -82 | 0.46% | 5,075,129 |
| 2017-04-19 | 2017-04-13 | 0.280 | 17,807,553 | -145,825 | 0.46% | 4,986,115 |
| 2017-04-18 | 2017-04-12 | 0.285 | 17,953,378 | +180,000 | 0.46% | 5,116,713 |
| 2017-04-13 | 2017-04-11 | 0.285 | 17,773,378 | +60,000 | 0.46% | 5,065,413 |
| 2017-04-12 | 2017-04-10 | 0.290 | 17,713,378 | +240,000 | 0.46% | 5,136,880 |
| 2017-04-11 | 2017-04-07 | 0.290 | 17,473,378 | +300,000 | 0.45% | 5,067,280 |
| 2017-04-10 | 2017-04-06 | 0.285 | 17,173,378 | -220,000 | 0.44% | 4,894,413 |
| 2017-04-07 | 2017-04-05 | 0.305 | 17,393,378 | -600,000 | 0.45% | 5,304,980 |
| 2017-04-06 | 2017-04-03 | 0.275 | 17,993,378 | +840,000 | 0.46% | 4,948,179 |
| 2017-04-05 | 2017-03-31 | 0.255 | 17,153,378 | +600,000 | 0.44% | 4,374,111 |
| 2017-04-03 | 2017-03-30 | 0.255 | 16,553,378 | -34,900 | 0.43% | 4,221,111 |
| 2017-03-31 | 2017-03-29 | 0.265 | 16,588,278 | +660,000 | 0.43% | 4,395,894 |
| 2017-03-30 | 2017-03-28 | 0.305 | 15,928,278 | +334,982 | 0.41% | 4,858,125 |
| 2017-03-29 | 2017-03-27 | 0.305 | 15,593,296 | +5,674,296 | 0.40% | 4,755,955 |
| 2017-03-28 | 2017-03-24 | 0.310 | 9,919,000 | -200,000 | 0.38% | 3,074,890 |
| 2017-03-27 | 2017-03-23 | 0.320 | 10,119,000 | +80,000 | 0.39% | 3,238,080 |
| 2017-03-23 | 2017-03-21 | 0.320 | 10,039,000 | -280,000 | 0.39% | 3,212,480 |
| 2017-03-22 | 2017-03-20 | 0.315 | 10,319,000 | -320,000 | 0.40% | 3,250,485 |
| 2017-03-20 | 2017-03-16 | 0.305 | 10,639,000 | +260,000 | 0.41% | 3,244,895 |
| 2017-03-17 | 2017-03-15 | 0.300 | 10,379,000 | +200,000 | 0.40% | 3,113,700 |
| 2017-03-15 | 2017-03-13 | 0.305 | 10,179,000 | +180,000 | 0.39% | 3,104,595 |
| 2017-03-14 | 2017-03-10 | 0.315 | 9,999,000 | -640,000 | 0.39% | 3,149,685 |
| 2017-03-13 | 2017-03-09 | 0.285 | 10,639,000 | -40,000 | 0.41% | 3,032,115 |
| 2017-03-10 | 2017-03-08 | 0.300 | 10,679,000 | +240,000 | 0.41% | 3,203,700 |
| 2017-03-08 | 2017-03-06 | 0.355 | 10,439,000 | -200,000 | 0.40% | 3,705,845 |
| 2017-03-06 | 2017-03-02 | 0.335 | 10,639,000 | +200,000 | 0.41% | 3,564,065 |
| 2017-03-03 | 2017-03-01 | 0.335 | 10,439,000 | -80,000 | 0.40% | 3,497,065 |
| 2017-03-02 | 2017-02-28 | 0.335 | 10,519,000 | -280,000 | 0.41% | 3,523,865 |
| 2017-03-01 | 2017-02-27 | 0.330 | 10,799,000 | -80,000 | 0.42% | 3,563,670 |
| 2017-02-28 | 2017-02-24 | 0.468 | 10,879,000 | +200,000 | 0.42% | 5,092,231 |
| 2017-02-27 | 2017-02-23 | 0.444 | 10,679,000 | +1,566,427 | 0.41% | 4,738,947 |
| 2017-02-24 | 2017-02-22 | 0.413 | 9,112,573 | +98,677 | 0.43% | 3,766,850 |
| 2017-02-23 | 2017-02-21 | 0.413 | 9,013,896 | +131,602 | 0.42% | 3,726,060 |
| 2017-02-22 | 2017-02-20 | 0.407 | 8,882,294 | +82,251 | 0.42% | 3,617,665 |
| 2017-02-21 | 2017-02-17 | 0.419 | 8,800,043 | +131,601 | 0.41% | 3,691,155 |
| 2017-02-20 | 2017-02-16 | 0.419 | 8,668,442 | +82,252 | 0.41% | 3,635,955 |
| 2017-02-15 | 2017-02-13 | 0.426 | 8,586,190 | -246,754 | 0.40% | 3,653,650 |
| 2017-02-14 | 2017-02-10 | 0.444 | 8,832,944 | -263,203 | 0.41% | 3,919,735 |
| 2017-02-13 | 2017-02-09 | 0.444 | 9,096,147 | +164,502 | 0.43% | 4,036,535 |
| 2017-02-10 | 2017-02-08 | 0.456 | 8,931,645 | -115,152 | 0.42% | 4,072,125 |
| 2017-02-09 | 2017-02-07 | 0.456 | 9,046,797 | -65,800 | 0.42% | 4,124,625 |
| 2017-02-08 | 2017-02-06 | 0.438 | 9,112,597 | -197,403 | 0.43% | 3,988,440 |
| 2017-02-07 | 2017-02-03 | 0.426 | 9,310,000 | -98,701 | 0.44% | 3,961,650 |
| 2017-02-06 | 2017-02-02 | 0.438 | 9,408,701 | -16,451 | 0.44% | 4,118,040 |
| 2017-02-03 | 2017-02-01 | 0.450 | 9,425,152 | +16,451 | 0.44% | 4,239,830 |
| 2017-02-02 | 2017-01-27 | 0.365 | 9,408,701 | +98,701 | 0.44% | 3,431,700 |
| 2017-02-01 | 2017-01-25 | 0.328 | 9,310,000 | -131,602 | 0.44% | 3,056,130 |
| 2017-01-20 | 2017-01-18 | 0.377 | 9,441,602 | -16,450 | 0.44% | 3,558,490 |
| 2016-12-28 | 2016-12-22 | 0.377 | 9,458,052 | +16,450 | 0.44% | 3,564,690 |
| 2016-12-20 | 2016-12-16 | 0.401 | 9,441,602 | -82,251 | 0.44% | 3,788,070 |
| 2016-12-19 | 2016-12-15 | 0.389 | 9,523,853 | +131,602 | 0.45% | 3,705,280 |
| 2016-12-15 | 2016-12-13 | 0.407 | 9,392,251 | +263,203 | 0.44% | 3,825,365 |
| 2016-12-14 | 2016-12-12 | 0.401 | 9,129,048 | -32,900 | 0.43% | 3,662,670 |
| 2016-12-13 | 2016-12-09 | 0.413 | 9,161,948 | +16,450 | 0.43% | 3,787,260 |
| 2016-12-12 | 2016-12-08 | 0.426 | 9,145,498 | -49,350 | 0.43% | 3,891,650 |
| 2016-12-08 | 2016-12-06 | 0.438 | 9,194,848 | +82,251 | 0.43% | 4,024,440 |
| 2016-12-06 | 2016-12-02 | 0.450 | 9,112,597 | +65,800 | 0.43% | 4,099,230 |
| 2016-12-01 | 2016-11-29 | 0.426 | 9,046,797 | -197,402 | 0.42% | 3,849,650 |
| 2016-11-30 | 2016-11-28 | 0.426 | 9,244,199 | -246,753 | 0.43% | 3,933,650 |
| 2016-11-28 | 2016-11-24 | 0.432 | 9,490,952 | -394,806 | 0.45% | 4,096,345 |
| 2016-11-22 | 2016-11-18 | 0.426 | 9,885,758 | +32,901 | 0.46% | 4,206,650 |
| 2016-11-17 | 2016-11-15 | 0.462 | 9,852,857 | +115,151 | 0.46% | 4,552,020 |
| 2016-11-15 | 2016-11-11 | 0.450 | 9,737,706 | +246,754 | 0.46% | 4,380,430 |
| 2016-11-10 | 2016-11-08 | 0.444 | 9,490,952 | +98,701 | 0.45% | 4,211,735 |
| 2016-11-04 | 2016-11-02 | 0.462 | 9,392,251 | +213,853 | 0.44% | 4,339,220 |
| 2016-11-03 | 2016-11-01 | 0.486 | 9,178,398 | +32,900 | 0.43% | 4,463,600 |
| 2016-11-02 | 2016-10-31 | 0.486 | 9,145,498 | +65,801 | 0.43% | 4,447,600 |
| 2016-11-01 | 2016-10-28 | 0.505 | 9,079,697 | -16,450 | 0.43% | 4,581,185 |
| 2016-10-31 | 2016-10-27 | 0.517 | 9,096,147 | -230,303 | 0.43% | 4,700,075 |
| 2016-10-27 | 2016-10-25 | 0.498 | 9,326,450 | -32,901 | 0.44% | 4,648,990 |
| 2016-10-26 | 2016-10-24 | 0.486 | 9,359,351 | +115,152 | 0.44% | 4,551,600 |
| 2016-10-25 | 2016-10-20 | 0.498 | 9,244,199 | +16,450 | 0.43% | 4,607,990 |
| 2016-10-18 | 2016-10-14 | 0.492 | 9,227,749 | +82,251 | 0.43% | 4,543,695 |
| 2016-10-17 | 2016-10-13 | 0.517 | 9,145,498 | +49,351 | 0.43% | 4,725,575 |
| 2016-10-14 | 2016-10-12 | 0.529 | 9,096,147 | -16,450 | 0.43% | 4,810,665 |
| 2016-10-13 | 2016-10-11 | 0.517 | 9,112,597 | -49,351 | 0.43% | 4,708,575 |
| 2016-10-12 | 2016-10-07 | 0.505 | 9,161,948 | +65,801 | 0.43% | 4,622,685 |
| 2016-10-06 | 2016-10-04 | 0.426 | 9,096,147 | +82,251 | 0.43% | 3,870,650 |
| 2016-10-03 | 2016-09-29 | 0.438 | 9,013,896 | +65,801 | 0.42% | 3,945,240 |
| 2016-09-30 | 2016-09-28 | 0.456 | 8,948,095 | -230,303 | 0.42% | 4,079,625 |
| 2016-09-23 | 2016-09-21 | 0.438 | 9,178,398 | -16,450 | 0.43% | 4,017,240 |
| 2016-09-21 | 2016-09-19 | 0.432 | 9,194,848 | -345,455 | 0.43% | 3,968,545 |
| 2016-09-20 | 2016-09-15 | 0.456 | 9,540,303 | -32,900 | 0.45% | 4,349,625 |
| 2016-09-14 | 2016-09-12 | 0.468 | 9,573,203 | +49,350 | 0.45% | 4,481,015 |
| 2016-09-13 | 2016-09-09 | 0.480 | 9,523,853 | -542,857 | 0.45% | 4,573,705 |
| 2016-09-12 | 2016-09-08 | 0.498 | 10,066,710 | +197,403 | 0.47% | 5,017,990 |
| 2016-09-09 | 2016-09-07 | 0.395 | 9,869,307 | -131,602 | 0.46% | 3,899,675 |
| 2016-09-08 | 2016-09-06 | 0.395 | 10,000,909 | +65,801 | 0.47% | 3,951,675 |
| 2016-09-07 | 2016-09-05 | 0.383 | 9,935,108 | -65,801 | 0.47% | 3,804,885 |
| 2016-09-06 | 2016-09-02 | 0.365 | 10,000,909 | +65,801 | 0.47% | 3,647,700 |
| 2016-09-01 | 2016-08-30 | 0.365 | 9,935,108 | -82,251 | 0.47% | 3,623,700 |
| 2016-08-31 | 2016-08-29 | 0.353 | 10,017,359 | +82,251 | 0.47% | 3,531,910 |
| 2016-08-30 | 2016-08-26 | 0.371 | 9,935,108 | +263,203 | 0.47% | 3,684,095 |
| 2016-08-26 | 2016-08-24 | 0.389 | 9,671,905 | +230,303 | 0.45% | 3,762,880 |
| 2016-08-22 | 2016-08-18 | 0.401 | 9,441,602 | -164,502 | 0.44% | 3,788,070 |
| 2016-08-09 | 2016-08-05 | 0.383 | 9,606,104 | -49,351 | 0.45% | 3,678,885 |
| 2016-08-08 | 2016-08-04 | 0.389 | 9,655,455 | +148,052 | 0.45% | 3,756,480 |
| 2016-08-05 | 2016-08-03 | 0.389 | 9,507,403 | -263,203 | 0.45% | 3,698,880 |
| 2016-08-04 | 2016-08-01 | 0.389 | 9,770,606 | -82,251 | 0.46% | 3,801,280 |
| 2016-07-29 | 2016-07-27 | 0.444 | 9,852,857 | +65,801 | 0.46% | 4,372,335 |
| 2016-07-26 | 2016-07-22 | 0.432 | 9,787,056 | +16,450 | 0.46% | 4,224,145 |
| 2016-07-25 | 2016-07-21 | 0.450 | 9,770,606 | -213,853 | 0.46% | 4,395,230 |
| 2016-07-22 | 2016-07-20 | 0.432 | 9,984,459 | -213,853 | 0.47% | 4,309,345 |
| 2016-07-21 | 2016-07-19 | 0.413 | 10,198,312 | +164,502 | 0.48% | 4,215,660 |
| 2016-07-13 | 2016-07-11 | 0.383 | 10,033,810 | -6,580 | 0.47% | 3,842,685 |
| 2016-07-07 | 2016-07-05 | 0.395 | 10,040,390 | +164,503 | 0.47% | 3,967,275 |
| 2016-06-30 | 2016-06-28 | 0.401 | 9,875,887 | +131,601 | 0.46% | 3,962,310 |
| 2016-06-17 | 2016-06-15 | 0.419 | 9,744,286 | -32,900 | 0.46% | 4,087,215 |
| 2016-06-08 | 2016-06-06 | 0.450 | 9,777,186 | +329,004 | 0.46% | 4,398,190 |
| 2016-06-06 | 2016-06-02 | 0.438 | 9,448,182 | -49,350 | 0.44% | 4,135,320 |
| 2016-06-03 | 2016-06-01 | 0.450 | 9,497,532 | +82,251 | 0.45% | 4,272,390 |
| 2016-06-02 | 2016-05-31 | 0.401 | 9,415,281 | +16,450 | 0.44% | 3,777,510 |
| 2016-06-01 | 2016-05-30 | 0.389 | 9,398,831 | +115,151 | 0.44% | 3,656,640 |
| 2016-05-31 | 2016-05-27 | 0.413 | 9,283,680 | -16,450 | 0.44% | 3,837,580 |
| 2016-05-25 | 2016-05-23 | 0.432 | 9,300,130 | -65,801 | 0.44% | 4,013,985 |
| 2016-05-24 | 2016-05-20 | 0.426 | 9,365,931 | +49,351 | 0.44% | 3,985,450 |
| 2016-05-23 | 2016-05-19 | 0.444 | 9,316,580 | -98,701 | 0.44% | 4,134,355 |
| 2016-05-18 | 2016-05-16 | 0.456 | 9,415,281 | +164,502 | 0.44% | 4,292,625 |
| 2016-05-17 | 2016-05-13 | 0.456 | 9,250,779 | +16,450 | 0.43% | 4,217,625 |
| 2016-05-13 | 2016-05-11 | 0.474 | 9,234,329 | +16,450 | 0.43% | 4,378,530 |
| 2016-05-12 | 2016-05-10 | 0.468 | 9,217,879 | +98,702 | 0.43% | 4,314,695 |
| 2016-05-11 | 2016-05-09 | 0.462 | 9,119,177 | +98,701 | 0.43% | 4,213,060 |
| 2016-05-10 | 2016-05-06 | 0.462 | 9,020,476 | -32,901 | 0.42% | 4,167,460 |
| 2016-05-09 | 2016-05-05 | 0.474 | 9,053,377 | +49,351 | 0.42% | 4,292,730 |
| 2016-05-06 | 2016-05-04 | 0.474 | 9,004,026 | -197,403 | 0.42% | 4,269,330 |
| 2016-05-05 | 2016-05-03 | 0.492 | 9,201,429 | +16,451 | 0.43% | 4,530,735 |
| 2016-05-04 | 2016-04-29 | 0.498 | 9,184,978 | +32,900 | 0.43% | 4,578,470 |
| 2016-05-03 | 2016-04-28 | 0.505 | 9,152,078 | +65,801 | 0.43% | 4,617,705 |
| 2016-04-28 | 2016-04-26 | 0.517 | 9,086,277 | -131,602 | 0.43% | 4,694,975 |
| 2016-04-27 | 2016-04-25 | 0.523 | 9,217,879 | +246,753 | 0.43% | 4,819,010 |
| 2016-04-26 | 2016-04-22 | 0.505 | 8,971,126 | +16,451 | 0.42% | 4,526,405 |
| 2016-04-25 | 2016-04-21 | 0.486 | 8,954,675 | +16,450 | 0.42% | 4,354,800 |
| 2016-04-22 | 2016-04-20 | 0.498 | 8,938,225 | +82,251 | 0.42% | 4,455,470 |
| 2016-04-21 | 2016-04-19 | 0.517 | 8,855,974 | -16,450 | 0.42% | 4,575,975 |
| 2016-04-20 | 2016-04-18 | 0.492 | 8,872,424 | -16,450 | 0.42% | 4,368,735 |
| 2016-04-19 | 2016-04-15 | 0.511 | 8,888,874 | +65,800 | 0.42% | 4,538,940 |
| 2016-04-15 | 2016-04-13 | 0.529 | 8,823,074 | -16,450 | 0.41% | 4,666,245 |
| 2016-04-13 | 2016-04-11 | 0.517 | 8,839,524 | +180,953 | 0.41% | 4,567,475 |
| 2016-04-11 | 2016-04-07 | 0.535 | 8,658,571 | +65,800 | 0.41% | 4,631,880 |
| 2016-04-08 | 2016-04-06 | 0.529 | 8,592,771 | +16,451 | 0.40% | 4,544,445 |
| 2016-04-07 | 2016-04-05 | 0.535 | 8,576,320 | +16,450 | 0.40% | 4,587,880 |
| 2016-04-06 | 2016-04-01 | 0.571 | 8,559,870 | +16,450 | 0.40% | 4,891,290 |
| 2016-04-05 | 2016-03-31 | 0.535 | 8,543,420 | +65,801 | 0.40% | 4,570,280 |
| 2016-03-31 | 2016-03-29 | 0.523 | 8,477,619 | +16,450 | 0.40% | 4,432,010 |
| 2016-03-30 | 2016-03-24 | 0.523 | 8,461,169 | +16,450 | 0.40% | 4,423,410 |
| 2016-03-29 | 2016-03-23 | 0.547 | 8,444,719 | -16,450 | 0.40% | 4,620,150 |
| 2016-03-23 | 2016-03-21 | 0.553 | 8,461,169 | -164,502 | 0.40% | 4,680,585 |
| 2016-03-22 | 2016-03-18 | 0.565 | 8,625,671 | -41,126 | 0.40% | 4,876,455 |
| 2016-03-21 | 2016-03-17 | 0.571 | 8,666,797 | +164,503 | 0.41% | 4,952,390 |
| 2016-03-17 | 2016-03-15 | 0.571 | 8,502,294 | -279,654 | 0.40% | 4,858,390 |
| 2016-03-15 | 2016-03-11 | 0.577 | 8,781,948 | -164,502 | 0.41% | 5,071,575 |
| 2016-03-11 | 2016-03-09 | 0.596 | 8,946,450 | -230,303 | 0.42% | 5,329,730 |
| 2016-03-10 | 2016-03-08 | 0.565 | 9,176,753 | -32,901 | 0.43% | 5,188,005 |
| 2016-03-09 | 2016-03-07 | 0.596 | 9,209,654 | +131,602 | 0.43% | 5,486,530 |
| 2016-03-08 | 2016-03-04 | 0.620 | 9,078,052 | +16,450 | 0.43% | 5,628,870 |
| 2016-03-07 | 2016-03-03 | 0.632 | 9,061,602 | +213,853 | 0.43% | 5,728,840 |
| 2016-03-04 | 2016-03-02 | 0.644 | 8,847,749 | +65,801 | 0.42% | 5,701,210 |
| 2016-03-03 | 2016-03-01 | 0.577 | 8,781,948 | -230,303 | 0.41% | 5,071,575 |
| 2016-03-02 | 2016-02-29 | 0.486 | 9,012,251 | +82,251 | 0.42% | 4,382,800 |
| 2016-03-01 | 2016-02-26 | 0.529 | 8,930,000 | -131,602 | 0.42% | 4,722,795 |
| 2016-02-29 | 2016-02-25 | 0.450 | 9,061,602 | -230,303 | 0.43% | 4,076,290 |
| 2016-02-26 | 2016-02-24 | 0.498 | 9,291,905 | -427,705 | 0.44% | 4,631,770 |
| 2016-02-25 | 2016-02-23 | 0.535 | 9,719,610 | +1,019,913 | 0.46% | 5,199,480 |
| 2016-02-18 | 2016-02-16 | 0.340 | 8,699,697 | -16,450 | 0.41% | 2,961,560 |
| 2016-02-17 | 2016-02-15 | 0.340 | 8,716,147 | -32,901 | 0.41% | 2,967,160 |
| 2016-02-16 | 2016-02-12 | 0.334 | 8,749,048 | +16,451 | 0.41% | 2,925,175 |
| 2016-02-04 | 2016-02-02 | 0.340 | 8,732,597 | +32,900 | 0.41% | 2,972,760 |
| 2016-01-26 | 2016-01-22 | 0.365 | 8,699,697 | -16,450 | 0.41% | 3,173,100 |
| 2016-01-25 | 2016-01-21 | 0.340 | 8,716,147 | +32,900 | 0.41% | 2,967,160 |
| 2016-01-20 | 2016-01-18 | 0.365 | 8,683,247 | -49,350 | 0.41% | 3,167,100 |
| 2016-01-19 | 2016-01-15 | 0.359 | 8,732,597 | +16,450 | 0.41% | 3,132,015 |
| 2016-01-18 | 2016-01-14 | 0.407 | 8,716,147 | -82,251 | 0.41% | 3,549,995 |
| 2016-01-15 | 2016-01-13 | 0.444 | 8,798,398 | +82,251 | 0.41% | 3,904,405 |
| 2016-01-13 | 2016-01-11 | 0.529 | 8,716,147 | +82,251 | 0.41% | 4,609,695 |
| 2016-01-12 | 2016-01-08 | 0.535 | 8,633,896 | -246,753 | 0.41% | 4,618,680 |
| 2016-01-11 | 2016-01-07 | 0.535 | 8,880,649 | +82,251 | 0.42% | 4,750,680 |
| 2016-01-07 | 2016-01-05 | 0.577 | 8,798,398 | +65,801 | 0.41% | 5,081,075 |
| 2016-01-06 | 2016-01-04 | 0.577 | 8,732,597 | -32,901 | 0.41% | 5,043,075 |
| 2016-01-05 | 2015-12-31 | 0.608 | 8,765,498 | +230,303 | 0.41% | 5,328,500 |
| 2016-01-04 | 2015-12-29 | 0.620 | 8,535,195 | -49,350 | 0.40% | 5,292,270 |
| 2015-12-29 | 2015-12-24 | 0.632 | 8,584,545 | +32,900 | 0.40% | 5,427,240 |
| 2015-12-28 | 2015-12-22 | 0.644 | 8,551,645 | -49,351 | 0.40% | 5,510,410 |
| 2015-12-23 | 2015-12-21 | 0.620 | 8,600,996 | +49,351 | 0.40% | 5,333,070 |
| 2015-12-22 | 2015-12-18 | 0.577 | 8,551,645 | +115,151 | 0.40% | 4,938,575 |
| 2015-12-21 | 2015-12-17 | 0.590 | 8,436,494 | -148,051 | 0.40% | 4,974,645 |
| 2015-12-18 | 2015-12-16 | 0.596 | 8,584,545 | +16,450 | 0.40% | 5,114,130 |
| 2015-12-16 | 2015-12-14 | 0.608 | 8,568,095 | -49,351 | 0.40% | 5,208,500 |
| 2015-12-15 | 2015-12-11 | 0.571 | 8,617,446 | -148,052 | 0.40% | 4,924,190 |
| 2015-12-14 | 2015-12-10 | 0.602 | 8,765,498 | -279,654 | 0.41% | 5,275,215 |
| 2015-12-11 | 2015-12-09 | 0.632 | 9,045,152 | -65,800 | 0.42% | 5,718,440 |
| 2015-12-10 | 2015-12-08 | 0.620 | 9,110,952 | +131,601 | 0.43% | 5,649,270 |
| 2015-12-09 | 2015-12-07 | 0.644 | 8,979,351 | +49,351 | 0.42% | 5,786,010 |
| 2015-12-08 | 2015-12-04 | 0.681 | 8,930,000 | -345,455 | 0.42% | 6,079,920 |
| 2015-12-07 | 2015-12-03 | 0.754 | 9,275,455 | -16,450 | 0.44% | 6,991,740 |
| 2015-12-04 | 2015-12-02 | 0.553 | 9,291,905 | -115,151 | 0.44% | 5,140,135 |
| 2015-12-03 | 2015-12-01 | 0.584 | 9,407,056 | +16,450 | 0.44% | 5,489,760 |
| 2015-12-02 | 2015-11-30 | 0.602 | 9,390,606 | +16,450 | 0.44% | 5,651,415 |
| 2015-12-01 | 2015-11-27 | 0.742 | 9,374,156 | -230,303 | 0.44% | 6,952,170 |
| 2015-11-30 | 2015-11-26 | 0.742 | 9,604,459 | -32,900 | 0.45% | 7,122,970 |
| 2015-11-27 | 2015-11-25 | 0.790 | 9,637,359 | +82,251 | 0.45% | 7,616,050 |
| 2015-11-26 | 2015-11-24 | 0.766 | 9,555,108 | -427,706 | 0.45% | 7,318,710 |
| 2015-11-25 | 2015-11-23 | 0.778 | 9,982,814 | +65,801 | 0.47% | 7,767,680 |
| 2015-11-24 | 2015-11-20 | 0.827 | 9,917,013 | +131,602 | 0.47% | 8,198,760 |
| 2015-11-23 | 2015-11-19 | 0.839 | 9,785,411 | +65,801 | 0.46% | 8,208,930 |
| 2015-11-20 | 2015-11-18 | 0.839 | 9,719,610 | -65,801 | 0.46% | 8,153,730 |
| 2015-11-19 | 2015-11-17 | 0.851 | 9,785,411 | +117,619 | 0.46% | 8,327,900 |
| 2015-11-18 | 2015-11-16 | 0.863 | 9,667,792 | -82,251 | 0.45% | 8,345,340 |
| 2015-11-17 | 2015-11-13 | 0.827 | 9,750,043 | +180,952 | 0.46% | 8,060,720 |
| 2015-11-16 | 2015-11-12 | 0.827 | 9,569,091 | -65,801 | 0.45% | 7,911,120 |
| 2015-11-13 | 2015-11-11 | 0.888 | 9,634,892 | -65,801 | 0.45% | 8,551,220 |
| 2015-11-12 | 2015-11-10 | 0.900 | 9,700,693 | +164,503 | 0.46% | 8,727,560 |
| 2015-11-11 | 2015-11-09 | 0.924 | 9,536,190 | +164,502 | 0.45% | 8,811,440 |
| 2015-11-10 | 2015-11-06 | 0.912 | 9,371,688 | +49,350 | 0.44% | 8,545,500 |
| 2015-11-09 | 2015-11-05 | 0.705 | 9,322,338 | -32,900 | 0.44% | 6,573,720 |
| 2015-11-06 | 2015-11-04 | 0.717 | 9,355,238 | -82,251 | 0.44% | 6,710,660 |
| 2015-11-05 | 2015-11-03 | 0.729 | 9,437,489 | -575,758 | 0.44% | 6,884,400 |
| 2015-11-04 | 2015-11-02 | 0.766 | 10,013,247 | -789,610 | 0.47% | 7,669,620 |
| 2015-11-03 | 2015-10-30 | 0.839 | 10,802,857 | +1,036,363 | 0.51% | 9,062,460 |
| 2015-11-02 | 2015-10-29 | 0.839 | 9,766,494 | -312,554 | 0.46% | 8,193,060 |
| 2015-10-30 | 2015-10-28 | 0.766 | 10,079,048 | +1,858,875 | 0.47% | 7,720,020 |
| 2015-06-25 | 2015-06-23 | 2.371 | 8,220,173 | +740,260 | 0.39% | 19,488,300 |
| 2015-06-24 | 2015-06-22 | 2.030 | 7,479,913 | +279,653 | 0.35% | 15,186,979 |
| 2015-06-23 | 2015-06-19 | 2.140 | 7,200,260 | -296,104 | 0.34% | 15,407,041 |
| 2015-06-22 | 2015-06-18 | 2.188 | 7,496,364 | +493,507 | 0.35% | 16,405,201 |
| 2015-06-19 | 2015-06-17 | 2.213 | 7,002,857 | -16,450 | 0.34% | 15,495,480 |
| 2015-06-18 | 2015-06-16 | 2.055 | 7,019,307 | -856,234 | 0.34% | 14,422,459 |
| 2015-06-16 | 2015-06-12 | 1.495 | 7,875,541 | +296,104 | 0.38% | 11,777,250 |
| 2015-06-15 | 2015-06-11 | 1.094 | 7,579,437 | -1,365,368 | 0.36% | 8,293,500 |
| 2015-06-12 | 2015-06-10 | 0.754 | 8,944,805 | +279,653 | 0.43% | 6,742,500 |
| 2015-06-11 | 2015-06-09 | 0.729 | 8,665,152 | +115,152 | 0.42% | 6,321,000 |
| 2015-06-10 | 2015-06-08 | 0.742 | 8,550,000 | -98,701 | 0.41% | 6,340,950 |
| 2015-06-09 | 2015-06-05 | 0.742 | 8,648,701 | -526,407 | 0.41% | 6,414,150 |
| 2015-06-08 | 2015-06-04 | 0.705 | 9,175,108 | +32,900 | 0.44% | 6,469,900 |
| 2015-06-05 | 2015-06-03 | 0.754 | 9,142,208 | +855,411 | 0.44% | 6,891,300 |
| 2015-06-04 | 2015-06-02 | 0.766 | 8,286,797 | +49,351 | 0.40% | 6,347,250 |
| 2015-06-03 | 2015-06-01 | 0.766 | 8,237,446 | +279,654 | 0.39% | 6,309,450 |
| 2015-06-02 | 2015-05-29 | 0.802 | 7,957,792 | +115,151 | 0.38% | 6,385,500 |
| 2015-06-01 | 2015-05-28 | 0.815 | 7,842,641 | +148,052 | 0.38% | 6,388,450 |
| 2015-05-29 | 2015-05-27 | 0.839 | 7,694,589 | -822,511 | 0.37% | 6,454,950 |
| 2015-05-28 | 2015-05-26 | 0.863 | 8,517,100 | +493,507 | 0.41% | 7,352,050 |
| 2015-05-27 | 2015-05-22 | 0.802 | 8,023,593 | -246,753 | 0.38% | 6,438,300 |
| 2015-05-26 | 2015-05-21 | 0.790 | 8,270,346 | +131,601 | 0.40% | 6,535,750 |
| 2015-05-22 | 2015-05-20 | 0.827 | 8,138,745 | +98,702 | 0.39% | 6,728,600 |
| 2015-05-21 | 2015-05-19 | 0.827 | 8,040,043 | -625,109 | 0.39% | 6,647,000 |
| 2015-05-19 | 2015-05-15 | 0.705 | 8,665,152 | -32,900 | 0.42% | 6,110,300 |
| 2015-05-18 | 2015-05-14 | 0.717 | 8,698,052 | +82,251 | 0.42% | 6,239,250 |
| 2015-05-15 | 2015-05-13 | 0.729 | 8,615,801 | -148,052 | 0.41% | 6,285,000 |
| 2015-05-14 | 2015-05-12 | 0.729 | 8,763,853 | -148,052 | 0.42% | 6,393,000 |
| 2015-05-13 | 2015-05-11 | 0.888 | 8,911,905 | +493,507 | 0.43% | 7,909,550 |
| 2015-05-12 | 2015-05-08 | 0.802 | 8,418,398 | +526,407 | 0.40% | 6,755,100 |
| 2015-05-11 | 2015-05-07 | 0.693 | 7,891,991 | -279,654 | 0.38% | 5,469,150 |
| 2015-05-08 | 2015-05-06 | 0.657 | 8,171,645 | +592,208 | 0.39% | 5,364,900 |
| 2015-05-07 | 2015-05-05 | 0.596 | 7,579,437 | +592,208 | 0.36% | 4,515,350 |
| 2015-05-06 | 2015-05-04 | 0.577 | 6,987,229 | +378,355 | 0.34% | 4,035,125 |
| 2015-05-04 | 2015-04-29 | 0.529 | 6,608,874 | +180,952 | 0.32% | 3,495,225 |
| 2015-04-30 | 2015-04-28 | 0.541 | 6,427,922 | +32,900 | 0.31% | 3,477,675 |
| 2015-04-29 | 2015-04-27 | 0.559 | 6,395,022 | +279,654 | 0.31% | 3,576,500 |
| 2015-04-24 | 2015-04-22 | 0.559 | 6,115,368 | +82,251 | 0.29% | 3,420,100 |
| 2015-04-21 | 2015-04-17 | 0.547 | 6,033,117 | +16,450 | 0.29% | 3,300,750 |
| 2015-04-20 | 2015-04-16 | 0.553 | 6,016,667 | +411,256 | 0.29% | 3,328,325 |
| 2015-04-17 | 2015-04-15 | 0.553 | 5,605,411 | +65,801 | 0.27% | 3,100,825 |
| 2015-04-16 | 2015-04-14 | 0.571 | 5,539,610 | +110,216 | 0.27% | 3,165,450 |
| 2015-04-15 | 2015-04-13 | 0.571 | 5,429,394 | +148,052 | 0.26% | 3,102,470 |
| 2015-04-14 | 2015-04-10 | 0.577 | 5,281,342 | -148,052 | 0.25% | 3,049,975 |
| 2015-04-13 | 2015-04-09 | 0.608 | 5,429,394 | +82,251 | 0.26% | 3,300,500 |
| 2015-04-10 | 2015-04-08 | 0.535 | 5,347,143 | +345,455 | 0.26% | 2,860,440 |
| 2015-04-02 | 2015-03-31 | 0.584 | 5,001,688 | +16,450 | 0.24% | 2,918,880 |
| 2015-03-31 | 2015-03-27 | 0.577 | 4,985,238 | +148,052 | 0.24% | 2,878,975 |
| 2015-03-26 | 2015-03-24 | 0.608 | 4,837,186 | -32,901 | 0.23% | 2,940,500 |
| 2015-03-20 | 2015-03-18 | 0.596 | 4,870,087 | +82,252 | 0.23% | 2,901,290 |
| 2015-03-17 | 2015-03-13 | 0.584 | 4,787,835 | -32,901 | 0.23% | 2,794,080 |
| 2015-03-16 | 2015-03-12 | 0.571 | 4,820,736 | +16,450 | 0.23% | 2,754,670 |
| 2015-03-13 | 2015-03-11 | 0.602 | 4,804,286 | +148,052 | 0.23% | 2,891,295 |
| 2015-03-09 | 2015-03-05 | 0.620 | 4,656,234 | -806,060 | 0.22% | 2,887,110 |
| 2015-02-26 | 2015-02-24 | 0.705 | 5,462,294 | +16,450 | 0.26% | 3,851,780 |
| 2015-02-17 | 2015-02-13 | 0.632 | 5,445,844 | -246,753 | 0.26% | 3,442,920 |
| 2015-02-12 | 2015-02-10 | 0.608 | 5,692,597 | +65,800 | 0.27% | 3,460,500 |
| 2015-02-09 | 2015-02-05 | 0.657 | 5,626,797 | -65,800 | 0.27% | 3,694,140 |
| 2015-01-28 | 2015-01-26 | 0.705 | 5,692,597 | +65,800 | 0.27% | 4,014,180 |
| 2015-01-27 | 2015-01-23 | 0.717 | 5,626,797 | +16,451 | 0.27% | 4,036,190 |
| 2015-01-26 | 2015-01-22 | 0.717 | 5,610,346 | -197,403 | 0.27% | 4,024,390 |
| 2015-01-23 | 2015-01-21 | 0.602 | 5,807,749 | +164,502 | 0.28% | 3,495,195 |
| 2015-01-22 | 2015-01-20 | 0.632 | 5,643,247 | -98,701 | 0.27% | 3,567,720 |
| 2015-01-21 | 2015-01-19 | 0.608 | 5,741,948 | +65,801 | 0.28% | 3,490,500 |
| 2015-01-14 | 2015-01-12 | 0.620 | 5,676,147 | +444,156 | 0.27% | 3,519,510 |
| 2015-01-02 | 2014-12-29 | 0.590 | 5,231,991 | +82,251 | 0.25% | 3,085,085 |
| 2014-12-29 | 2014-12-22 | 0.669 | 5,149,740 | -230,303 | 0.25% | 3,443,550 |
| 2014-12-23 | 2014-12-19 | 0.571 | 5,380,043 | +32,900 | 0.26% | 3,074,270 |
| 2014-12-22 | 2014-12-18 | 0.541 | 5,347,143 | +32,901 | 0.26% | 2,892,945 |
| 2014-12-16 | 2014-12-12 | 0.541 | 5,314,242 | -16,451 | 0.25% | 2,875,145 |
| 2014-12-12 | 2014-12-10 | 0.535 | 5,330,693 | +65,801 | 0.26% | 2,851,640 |
| 2014-12-11 | 2014-12-09 | 0.547 | 5,264,892 | +148,052 | 0.25% | 2,880,450 |
| 2014-12-03 | 2014-12-01 | 0.620 | 5,116,840 | +82,251 | 0.25% | 3,172,710 |
| 2014-12-01 | 2014-11-27 | 0.693 | 5,034,589 | -16,450 | 0.24% | 3,488,970 |
| 2014-11-21 | 2014-11-19 | 0.705 | 5,051,039 | +98,701 | 0.24% | 3,561,780 |
| 2014-11-17 | 2014-11-13 | 0.693 | 4,952,338 | -16,450 | 0.24% | 3,431,970 |
| 2014-11-13 | 2014-11-11 | 0.705 | 4,968,788 | -49,351 | 0.24% | 3,503,780 |
| 2014-11-12 | 2014-11-10 | 0.717 | 5,018,139 | +32,901 | 0.24% | 3,599,590 |
| 2014-11-10 | 2014-11-06 | 0.717 | 4,985,238 | +131,602 | 0.24% | 3,575,990 |
| 2014-11-06 | 2014-11-04 | 0.729 | 4,853,636 | +4,935 | 0.23% | 3,540,600 |
| 2014-11-05 | 2014-11-03 | 0.766 | 4,848,701 | -49,351 | 0.23% | 3,713,850 |
| 2014-11-04 | 2014-10-31 | 0.790 | 4,898,052 | -82,251 | 0.23% | 3,870,750 |
| 2014-11-03 | 2014-10-30 | 0.766 | 4,980,303 | +16,450 | 0.24% | 3,814,650 |
| 2014-10-30 | 2014-10-28 | 0.669 | 4,963,853 | -14,705 | 0.24% | 3,319,250 |
| 2014-10-29 | 2014-10-27 | 0.657 | 4,978,558 | -98,701 | 0.24% | 3,268,554 |
| 2014-10-28 | 2014-10-24 | 0.584 | 5,077,259 | -65,801 | 0.24% | 2,962,981 |
| 2014-10-27 | 2014-10-23 | 0.584 | 5,143,060 | -115,151 | 0.25% | 3,001,382 |
| 2014-10-24 | 2014-10-22 | 0.608 | 5,258,211 | -82,251 | 0.25% | 3,196,439 |
| 2014-10-23 | 2014-10-21 | 0.620 | 5,340,462 | -213,853 | 0.26% | 3,311,368 |
| 2014-10-22 | 2014-10-20 | 0.608 | 5,554,315 | -180,953 | 0.27% | 3,376,439 |
| 2014-10-21 | 2014-10-17 | 0.584 | 5,735,268 | -115,151 | 0.28% | 3,346,982 |
| 2014-10-20 | 2014-10-16 | 0.632 | 5,850,419 | +608,658 | 0.28% | 3,698,696 |
| 2014-10-16 | 2014-10-14 | 0.681 | 5,241,761 | +65,801 | 0.25% | 3,568,812 |
| 2014-10-13 | 2014-10-09 | 0.681 | 5,175,960 | +49,350 | 0.25% | 3,524,012 |
| 2014-10-10 | 2014-10-08 | 0.717 | 5,126,610 | +32,901 | 0.25% | 3,677,398 |
| 2014-10-09 | 2014-10-07 | 0.717 | 5,093,709 | -32,901 | 0.24% | 3,653,798 |
| 2014-10-08 | 2014-10-06 | 0.705 | 5,126,610 | -164,502 | 0.25% | 3,615,070 |
| 2014-10-07 | 2014-10-03 | 0.681 | 5,291,112 | +16,450 | 0.25% | 3,602,412 |
| 2014-10-03 | 2014-09-29 | 0.681 | 5,274,662 | +32,901 | 0.25% | 3,591,212 |
| 2014-09-29 | 2014-09-25 | 0.705 | 5,241,761 | +65,801 | 0.25% | 3,696,269 |
| 2014-09-26 | 2014-09-24 | 0.729 | 5,175,960 | +312,554 | 0.25% | 3,775,727 |
| 2014-09-25 | 2014-09-23 | 0.729 | 4,863,406 | +98,701 | 0.23% | 3,547,727 |
| 2014-09-23 | 2014-09-19 | 0.729 | 4,764,705 | +16,450 | 0.23% | 3,475,727 |
| 2014-09-19 | 2014-09-17 | 0.766 | 4,748,255 | -131,601 | 0.23% | 3,636,913 |
| 2014-09-18 | 2014-09-16 | 0.766 | 4,879,856 | -65,801 | 0.23% | 3,737,713 |
| 2014-09-17 | 2014-09-15 | 0.766 | 4,945,657 | +16,450 | 0.24% | 3,788,113 |
| 2014-09-16 | 2014-09-12 | 0.766 | 4,929,207 | +692,395 | 0.24% | 3,775,513 |
| 2014-09-15 | 2014-09-11 | 0.754 | 4,236,812 | +32,900 | 0.20% | 3,193,664 |
| 2014-09-12 | 2014-09-10 | 0.766 | 4,203,912 | -32,900 | 0.20% | 3,219,975 |
| 2014-09-11 | 2014-09-08 | 0.766 | 4,236,812 | -32,901 | 0.20% | 3,245,175 |
| 2014-09-05 | 2014-09-03 | 0.766 | 4,269,713 | -32,900 | 0.20% | 3,270,375 |
| 2014-09-03 | 2014-09-01 | 0.742 | 4,302,613 | +16,450 | 0.21% | 3,190,954 |
| 2014-08-28 | 2014-08-26 | 0.802 | 4,286,163 | +148,052 | 0.21% | 3,439,307 |
| 2014-08-26 | 2014-08-22 | 0.790 | 4,138,111 | +32,900 | 0.20% | 3,270,197 |
| 2014-08-21 | 2014-08-19 | 0.802 | 4,105,211 | +49,351 | 0.20% | 3,294,108 |
| 2014-08-20 | 2014-08-18 | 0.790 | 4,055,860 | -246,753 | 0.19% | 3,205,197 |
| 2014-08-19 | 2014-08-15 | 0.790 | 4,302,613 | +98,701 | 0.21% | 3,400,197 |
| 2014-08-14 | 2014-08-12 | 0.802 | 4,203,912 | +82,251 | 0.20% | 3,373,307 |
| 2014-08-13 | 2014-08-11 | 0.815 | 4,121,661 | +49,351 | 0.20% | 3,357,418 |
| 2014-08-11 | 2014-08-07 | 0.802 | 4,072,310 | +16,450 | 0.20% | 3,267,707 |
| 2014-08-08 | 2014-08-06 | 0.790 | 4,055,860 | +32,900 | 0.19% | 3,205,197 |
| 2014-08-07 | 2014-08-05 | 0.802 | 4,022,960 | -82,251 | 0.19% | 3,228,108 |
| 2014-08-05 | 2014-08-01 | 0.790 | 4,105,211 | +131,602 | 0.20% | 3,244,197 |
| 2014-08-01 | 2014-07-30 | 0.827 | 3,973,609 | -197,403 | 0.19% | 3,285,129 |
| 2014-07-31 | 2014-07-29 | 0.802 | 4,171,012 | +115,152 | 0.20% | 3,346,908 |
| 2014-07-30 | 2014-07-28 | 0.815 | 4,055,860 | +65,801 | 0.19% | 3,303,818 |
| 2014-07-28 | 2014-07-24 | 0.827 | 3,990,059 | +83,896 | 0.19% | 3,298,729 |
| 2014-07-24 | 2014-07-22 | 0.839 | 3,906,163 | -164,502 | 0.19% | 3,276,860 |
| 2014-07-21 | 2014-07-17 | 0.839 | 4,070,665 | +16,450 | 0.20% | 3,414,859 |
| 2014-07-18 | 2014-07-16 | 0.827 | 4,054,215 | -82,251 | 0.19% | 3,351,769 |
| 2014-07-16 | 2014-07-14 | 0.851 | 4,136,466 | -180,953 | 0.20% | 3,520,350 |
| 2014-07-15 | 2014-07-11 | 0.827 | 4,317,419 | +82,252 | 0.21% | 3,569,369 |
| 2014-07-10 | 2014-07-08 | 0.815 | 4,235,167 | -82,252 | 0.20% | 3,449,878 |
| 2014-07-09 | 2014-07-07 | 0.827 | 4,317,419 | -164,502 | 0.21% | 3,569,369 |
| 2014-07-08 | 2014-07-04 | 0.839 | 4,481,921 | -49,350 | 0.21% | 3,759,860 |
| 2014-07-07 | 2014-07-03 | 0.802 | 4,531,271 | -180,953 | 0.22% | 3,635,987 |
| 2014-07-04 | 2014-07-02 | 0.790 | 4,712,224 | +16,450 | 0.23% | 3,723,897 |
| 2014-07-02 | 2014-06-27 | 0.778 | 4,695,774 | +197,403 | 0.23% | 3,653,806 |
| 2014-06-30 | 2014-06-26 | 0.778 | 4,498,371 | +82,251 | 0.22% | 3,500,206 |
| 2014-06-26 | 2014-06-24 | 0.790 | 4,416,120 | +115,152 | 0.21% | 3,489,897 |
| 2014-06-25 | 2014-06-23 | 0.790 | 4,300,968 | +345,454 | 0.21% | 3,398,897 |
| 2014-06-24 | 2014-06-20 | 0.863 | 3,955,514 | +16,450 | 0.19% | 3,414,441 |
| 2014-06-23 | 2014-06-19 | 0.924 | 3,939,064 | +65,801 | 0.19% | 3,639,695 |
| 2014-06-20 | 2014-06-18 | 0.936 | 3,873,263 | -411,255 | 0.19% | 3,625,986 |
| 2014-06-19 | 2014-06-17 | 0.839 | 4,284,518 | +65,801 | 0.21% | 3,594,260 |
| 2014-06-18 | 2014-06-16 | 0.851 | 4,218,717 | -49,351 | 0.20% | 3,590,350 |
| 2014-06-17 | 2014-06-13 | 0.778 | 4,268,068 | +164,502 | 0.20% | 3,321,006 |
| 2014-06-16 | 2014-06-12 | 0.790 | 4,103,566 | +49,351 | 0.20% | 3,242,897 |
| 2014-06-13 | 2014-06-11 | 0.790 | 4,054,215 | +1,645 | 0.19% | 3,203,897 |
| 2014-06-12 | 2014-06-10 | 0.790 | 4,052,570 | +32,900 | 0.19% | 3,202,597 |
| 2014-06-11 | 2014-06-09 | 0.778 | 4,019,670 | +98,702 | 0.19% | 3,127,726 |
| 2014-06-09 | 2014-06-05 | 0.778 | 3,920,968 | +115,151 | 0.19% | 3,050,926 |
| 2014-06-06 | 2014-06-04 | 0.790 | 3,805,817 | +246,753 | 0.18% | 3,007,597 |
| 2014-06-04 | 2014-05-30 | 0.827 | 3,559,064 | +65,801 | 0.17% | 2,942,409 |
| 2014-06-03 | 2014-05-29 | 0.827 | 3,493,263 | +16,451 | 0.17% | 2,888,009 |
| 2014-05-29 | 2014-05-27 | 0.802 | 3,476,812 | +115,151 | 0.17% | 2,789,867 |
| 2014-05-28 | 2014-05-26 | 0.815 | 3,361,661 | +32,900 | 0.16% | 2,738,338 |
| 2014-05-27 | 2014-05-23 | 0.827 | 3,328,761 | +180,953 | 0.16% | 2,752,009 |
| 2014-05-26 | 2014-05-22 | 0.851 | 3,147,808 | +246,753 | 0.15% | 2,678,950 |
| 2014-05-23 | 2014-05-21 | 0.839 | 2,901,055 | +49,351 | 0.14% | 2,433,680 |
| 2014-05-21 | 2014-05-19 | 0.802 | 2,851,704 | -65,801 | 0.14% | 2,288,267 |
| 2014-05-20 | 2014-05-16 | 0.815 | 2,917,505 | +98,701 | 0.14% | 2,376,538 |
| 2014-05-19 | 2014-05-15 | 0.827 | 2,818,804 | +131,602 | 0.14% | 2,330,409 |
| 2014-05-16 | 2014-05-14 | 0.863 | 2,687,202 | -57,576 | 0.13% | 2,319,621 |
| 2014-05-15 | 2014-05-13 | 0.802 | 2,744,778 | -296,104 | 0.13% | 2,202,468 |
| 2014-05-12 | 2014-05-08 | 0.717 | 3,040,882 | +164,502 | 0.15% | 2,181,273 |
| 2014-05-09 | 2014-05-07 | 0.742 | 2,876,380 | +65,801 | 0.14% | 2,133,214 |
| 2014-05-08 | 2014-05-05 | 0.778 | 2,810,579 | +98,702 | 0.13% | 2,186,926 |
| 2014-05-07 | 2014-05-02 | 0.802 | 2,711,877 | +98,701 | 0.13% | 2,176,067 |
| 2014-05-02 | 2014-04-29 | 0.802 | 2,613,176 | +82,251 | 0.13% | 2,096,867 |
| 2014-04-30 | 2014-04-28 | 0.802 | 2,530,925 | -427,706 | 0.12% | 2,030,868 |
| 2014-04-29 | 2014-04-25 | 0.851 | 2,958,631 | +197,403 | 0.14% | 2,517,951 |
| 2014-04-28 | 2014-04-24 | 0.900 | 2,761,228 | -164,502 | 0.13% | 2,484,233 |
| 2014-04-25 | 2014-04-23 | 0.766 | 2,925,730 | +65,801 | 0.14% | 2,240,955 |
| 2014-04-24 | 2014-04-22 | 0.790 | 2,859,929 | +213,852 | 0.14% | 2,260,097 |
| 2014-04-23 | 2014-04-17 | 0.936 | 2,646,077 | +65,801 | 0.13% | 2,477,146 |
| 2014-04-22 | 2014-04-16 | 0.766 | 2,580,276 | -197,402 | 0.12% | 1,976,356 |
| 2014-04-17 | 2014-04-15 | 0.608 | 2,777,678 | -230,303 | 0.13% | 1,688,536 |
| 2014-04-16 | 2014-04-14 | 0.596 | 3,007,981 | -16,451 | 0.14% | 1,791,965 |
| 2014-04-15 | 2014-04-11 | 0.577 | 3,024,432 | +32,901 | 0.15% | 1,746,609 |
| 2014-04-09 | 2014-04-07 | 0.620 | 2,991,531 | -444,156 | 0.14% | 1,854,907 |
| 2014-04-07 | 2014-04-03 | 0.529 | 3,435,687 | +164,502 | 0.16% | 1,817,026 |
| 2014-04-03 | 2014-04-01 | 0.523 | 3,271,185 | -16,450 | 0.16% | 1,710,141 |
| 2014-04-02 | 2014-03-31 | 0.498 | 3,287,635 | +32,900 | 0.16% | 1,638,800 |
| 2014-04-01 | 2014-03-28 | 0.505 | 3,254,735 | +98,702 | 0.16% | 1,642,185 |
| 2014-03-31 | 2014-03-27 | 0.523 | 3,156,033 | +131,601 | 0.15% | 1,649,941 |
| 2014-03-28 | 2014-03-26 | 0.553 | 3,024,432 | +82,252 | 0.15% | 1,673,068 |
| 2014-03-26 | 2014-03-24 | 0.553 | 2,942,180 | -32,901 | 0.14% | 1,627,568 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,975,081 | -197,402 | 0.14% | 1,754,280 |
| 2014-03-24 | 2014-03-20 | 0.547 | 3,172,483 | +444,155 | 0.15% | 1,735,682 |
| 2014-03-21 | 2014-03-19 | 0.602 | 2,728,328 | -1,941,125 | 0.13% | 1,641,951 |
| 2014-03-20 | 2014-03-18 | 0.681 | 4,669,453 | -592,208 | 0.22% | 3,179,160 |
| 2014-03-19 | 2014-03-17 | 0.717 | 5,261,661 | +32,900 | 0.25% | 3,774,273 |
| 2014-03-18 | 2014-03-14 | 0.669 | 5,228,761 | -411,255 | 0.25% | 3,496,390 |
| 2014-03-17 | 2014-03-13 | 0.790 | 5,640,016 | +16,450 | 0.27% | 4,457,097 |
| 2014-03-14 | 2014-03-12 | 0.815 | 5,623,566 | -131,601 | 0.27% | 4,580,838 |
| 2014-03-12 | 2014-03-10 | 0.900 | 5,755,167 | +82,251 | 0.28% | 5,177,833 |
| 2014-03-11 | 2014-03-07 | 0.900 | 5,672,916 | +82,251 | 0.27% | 5,103,833 |
| 2014-03-10 | 2014-03-06 | 0.875 | 5,590,665 | -164,502 | 0.27% | 4,893,892 |
| 2014-03-07 | 2014-03-05 | 0.888 | 5,755,167 | +49,350 | 0.28% | 5,107,862 |
| 2014-03-06 | 2014-03-04 | 0.936 | 5,705,817 | -98,701 | 0.27% | 5,341,546 |
| 2014-03-05 | 2014-03-03 | 0.875 | 5,804,518 | -16,450 | 0.28% | 5,081,092 |
| 2014-03-04 | 2014-02-28 | 0.863 | 5,820,968 | +16,450 | 0.28% | 5,024,721 |
| 2014-03-03 | 2014-02-27 | 0.863 | 5,804,518 | +32,900 | 0.28% | 5,010,521 |
| 2014-02-28 | 2014-02-26 | 0.888 | 5,771,618 | +32,901 | 0.28% | 5,122,463 |
| 2014-02-27 | 2014-02-25 | 0.888 | 5,738,717 | +32,900 | 0.28% | 5,093,262 |
| 2014-02-26 | 2014-02-24 | 0.888 | 5,705,817 | +279,654 | 0.27% | 5,064,063 |
| 2014-02-25 | 2014-02-21 | 0.936 | 5,426,163 | +82,251 | 0.26% | 5,079,745 |
| 2014-02-24 | 2014-02-20 | 0.948 | 5,343,912 | -131,602 | 0.26% | 5,067,716 |
| 2014-02-21 | 2014-02-19 | 0.973 | 5,475,514 | -32,900 | 0.26% | 5,325,658 |
| 2014-02-20 | 2014-02-18 | 0.973 | 5,508,414 | -444,156 | 0.26% | 5,357,657 |
| 2014-02-19 | 2014-02-17 | 0.875 | 5,952,570 | +230,303 | 0.29% | 5,210,692 |
| 2014-02-18 | 2014-02-14 | 0.875 | 5,722,267 | +115,152 | 0.27% | 5,009,092 |
| 2014-02-13 | 2014-02-11 | 0.912 | 5,607,115 | +213,852 | 0.27% | 5,112,804 |
| 2014-02-12 | 2014-02-10 | 0.936 | 5,393,263 | -279,653 | 0.26% | 5,048,946 |
| 2014-02-11 | 2014-02-07 | 0.924 | 5,672,916 | -246,754 | 0.27% | 5,241,774 |
| 2014-02-10 | 2014-02-06 | 0.863 | 5,919,670 | +115,152 | 0.28% | 5,109,921 |
| 2014-02-07 | 2014-02-05 | 0.912 | 5,804,518 | -16,450 | 0.28% | 5,292,804 |
| 2014-02-06 | 2014-02-04 | 1.033 | 5,820,968 | +82,251 | 0.28% | 6,015,511 |
| 2014-02-05 | 2014-01-30 | 0.948 | 5,738,717 | -164,502 | 0.28% | 5,442,116 |
| 2014-02-04 | 2014-01-28 | 0.608 | 5,903,219 | +16,450 | 0.28% | 3,588,536 |
| 2014-01-29 | 2014-01-27 | 0.590 | 5,886,769 | -82,251 | 0.28% | 3,471,180 |
| 2014-01-27 | 2014-01-23 | 0.547 | 5,969,020 | +49,350 | 0.29% | 3,265,682 |
| 2014-01-24 | 2014-01-22 | 0.486 | 5,919,670 | -16,450 | 0.28% | 2,878,829 |
| 2014-01-23 | 2014-01-21 | 0.511 | 5,936,120 | -1,069,264 | 0.28% | 3,031,170 |
| 2014-01-17 | 2014-01-15 | 0.353 | 7,005,384 | -197,402 | 0.34% | 2,469,951 |
| 2014-01-16 | 2014-01-14 | 0.346 | 7,202,786 | +131,601 | 0.35% | 2,495,765 |
| 2014-01-14 | 2014-01-10 | 0.353 | 7,071,185 | +32,901 | 0.34% | 2,493,151 |
| 2014-01-13 | 2014-01-09 | 0.346 | 7,038,284 | +164,502 | 0.34% | 2,438,765 |
| 2014-01-10 | 2014-01-08 | 0.353 | 6,873,782 | +82,251 | 0.33% | 2,423,551 |
| 2014-01-09 | 2014-01-07 | 0.365 | 6,791,531 | -131,602 | 0.33% | 2,477,122 |
| 2014-01-06 | 2014-01-02 | 0.334 | 6,923,133 | -49,350 | 0.33% | 2,314,695 |
| 2014-01-03 | 2013-12-31 | 0.340 | 6,972,483 | +394,805 | 0.33% | 2,373,580 |
| 2013-12-27 | 2013-12-20 | 0.365 | 6,577,678 | -131,602 | 0.32% | 2,399,122 |
| 2013-12-20 | 2013-12-18 | 0.371 | 6,709,280 | +82,251 | 0.32% | 2,487,907 |
| 2013-12-19 | 2013-12-17 | 0.383 | 6,627,029 | -32,900 | 0.32% | 2,537,978 |
| 2013-12-18 | 2013-12-16 | 0.383 | 6,659,929 | -32,901 | 0.32% | 2,550,578 |
| 2013-12-16 | 2013-12-12 | 0.389 | 6,692,830 | -115,151 | 0.38% | 2,603,863 |
| 2013-12-13 | 2013-12-11 | 0.401 | 6,807,981 | -115,152 | 0.39% | 2,731,434 |
| 2013-12-12 | 2013-12-10 | 0.413 | 6,923,133 | +164,502 | 0.40% | 2,861,805 |
| 2013-12-10 | 2013-12-06 | 0.407 | 6,758,631 | -246,753 | 0.39% | 2,752,719 |
| 2013-12-09 | 2013-12-05 | 0.383 | 7,005,384 | +164,502 | 0.40% | 2,682,878 |
| 2013-12-06 | 2013-12-04 | 0.395 | 6,840,882 | -279,653 | 0.39% | 2,703,049 |
| 2013-12-04 | 2013-12-02 | 0.346 | 7,120,535 | +279,653 | 0.41% | 2,467,265 |
| 2013-12-03 | 2013-11-29 | 0.359 | 6,840,882 | +246,754 | 0.39% | 2,453,536 |
| 2013-11-28 | 2013-11-26 | 0.377 | 6,594,128 | +180,952 | 0.38% | 2,485,292 |
| 2013-11-26 | 2013-11-22 | 0.395 | 6,413,176 | -32,901 | 0.37% | 2,534,048 |
| 2013-11-22 | 2013-11-20 | 0.389 | 6,446,077 | -65,800 | 0.37% | 2,507,863 |
| 2013-11-21 | 2013-11-19 | 0.401 | 6,511,877 | +197,402 | 0.37% | 2,612,634 |
| 2013-11-20 | 2013-11-18 | 0.407 | 6,314,475 | -279,653 | 0.36% | 2,571,819 |
| 2013-11-19 | 2013-11-15 | 0.407 | 6,594,128 | -82,252 | 0.38% | 2,685,719 |
| 2013-11-18 | 2013-11-14 | 0.413 | 6,676,380 | -164,502 | 0.38% | 2,759,805 |
| 2013-11-15 | 2013-11-13 | 0.419 | 6,840,882 | -16,450 | 0.39% | 2,869,390 |
| 2013-11-14 | 2013-11-12 | 0.426 | 6,857,332 | +98,701 | 0.39% | 2,917,975 |
| 2013-11-13 | 2013-11-11 | 0.389 | 6,758,631 | +98,702 | 0.39% | 2,629,463 |
| 2013-11-11 | 2013-11-07 | 0.413 | 6,659,929 | +82,251 | 0.38% | 2,753,004 |
| 2013-11-08 | 2013-11-06 | 0.401 | 6,577,678 | +49,350 | 0.38% | 2,639,034 |
| 2013-11-06 | 2013-11-04 | 0.407 | 6,528,328 | +246,754 | 0.38% | 2,658,919 |
| 2013-11-05 | 2013-11-01 | 0.419 | 6,281,574 | +32,900 | 0.36% | 2,634,790 |
| 2013-11-04 | 2013-10-31 | 0.438 | 6,248,674 | -131,602 | 0.36% | 2,734,946 |
| 2013-10-30 | 2013-10-28 | 0.426 | 6,380,276 | -164,502 | 0.37% | 2,714,975 |
| 2013-10-29 | 2013-10-25 | 0.371 | 6,544,778 | +49,351 | 0.38% | 2,426,907 |
| 2013-10-24 | 2013-10-22 | 0.377 | 6,495,427 | +32,900 | 0.37% | 2,448,092 |
| 2013-10-17 | 2013-10-15 | 0.371 | 6,462,527 | +164,502 | 0.37% | 2,396,407 |
| 2013-10-16 | 2013-10-11 | 0.389 | 6,298,025 | +1,233,767 | 0.36% | 2,450,263 |
| 2013-10-11 | 2013-10-09 | 0.365 | 5,064,258 | -16,451 | 0.29% | 1,847,121 |
| 2013-10-10 | 2013-10-08 | 0.365 | 5,080,709 | +82,252 | 0.29% | 1,853,122 |
| 2013-10-09 | 2013-10-07 | 0.383 | 4,998,457 | +16,450 | 0.29% | 1,914,277 |
| 2013-10-08 | 2013-10-04 | 0.401 | 4,982,007 | +1,283,117 | 0.29% | 1,998,834 |
| 2013-10-03 | 2013-09-30 | 0.334 | 3,698,890 | +575,757 | 0.21% | 1,236,695 |
| 2013-09-23 | 2013-09-18 | 0.340 | 3,123,133 | +329,005 | 0.18% | 1,063,180 |
| 2013-09-19 | 2013-09-17 | 0.346 | 2,794,128 | +822,510 | 0.16% | 968,165 |
| 2013-09-18 | 2013-09-16 | 0.334 | 1,971,618 | +82,251 | 0.11% | 659,195 |
| 2013-09-17 | 2013-09-13 | 0.346 | 1,889,367 | -32,900 | 0.11% | 654,666 |
| 2013-09-16 | 2013-09-12 | 0.395 | 1,922,267 | -82,251 | 0.11% | 759,548 |
| 2013-09-12 | 2013-09-10 | 0.419 | 2,004,518 | -98,701 | 0.12% | 840,790 |
| 2013-09-11 | 2013-09-09 | 0.401 | 2,103,219 | -1,283,117 | 0.12% | 843,834 |
| 2013-09-10 | 2013-09-06 | 0.407 | 3,386,336 | +1,595,671 | 0.19% | 1,379,219 |
| 2013-09-09 | 2013-09-05 | 0.298 | 1,790,665 | -213,853 | 0.10% | 533,383 |
| 2013-09-06 | 2013-09-04 | 0.316 | 2,004,518 | -263,204 | 0.12% | 633,639 |
| 2013-09-05 | 2013-09-03 | 0.334 | 2,267,722 | -608,658 | 0.13% | 758,195 |
| 2013-09-04 | 2013-09-02 | 0.261 | 2,876,380 | +477,057 | 0.17% | 751,871 |
| 2013-08-30 | 2013-08-28 | 0.142 | 2,399,323 | -822,511 | 0.14% | 341,297 |
| 2013-08-28 | 2013-08-26 | 0.140 | 3,221,834 | +197,402 | 0.19% | 450,463 |
| 2013-08-26 | 2013-08-22 | 0.143 | 3,024,432 | +822,511 | 0.17% | 433,895 |
| 2013-08-22 | 2013-08-20 | 0.141 | 2,201,921 | -197,402 | 0.13% | 310,540 |
| 2013-08-16 | 2013-08-13 | 0.141 | 2,399,323 | -345,455 | 0.14% | 338,380 |
| 2013-08-12 | 2013-08-08 | 0.145 | 2,744,778 | +148,052 | 0.16% | 397,112 |
| 2013-08-06 | 2013-08-02 | 0.146 | 2,596,726 | +707,359 | 0.15% | 378,849 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,889,367 | +756,710 | 0.11% | 291,728 |
| 2013-08-02 | 2013-07-31 | 0.134 | 1,132,657 | -129,797 | 0.07% | 151,478 |
| 2013-08-01 | 2013-07-30 | 0.136 | 1,262,454 | +345,455 | 0.07% | 171,906 |
| 2013-07-30 | 2013-07-26 | 0.156 | 916,999 | +345,354 | 0.05% | 142,704 |
| 2013-07-25 | 2013-07-23 | 0.148 | 571,645 | -246,753 | 0.05% | 84,790 |
| 2013-07-22 | 2013-07-18 | 0.142 | 818,398 | +246,753 | 0.07% | 116,415 |
| 2013-07-04 | 2013-07-02 | 0.143 | 571,645 | -13,160 | 0.05% | 82,010 |
| 2013-06-28 | 2013-06-26 | 0.151 | 584,805 | -49,351 | 0.05% | 88,393 |
| 2013-06-27 | 2013-06-25 | 0.154 | 634,156 | +172,769 | 0.05% | 97,476 |
| 2013-06-25 | 2013-06-21 | 0.169 | 461,387 | +12,491 | 0.04% | 78,012 |
| 2013-06-24 | 2013-06-20 | 0.181 | 448,896 | +78,069 | 0.04% | 81,075 |
| 2013-06-19 | 2013-06-17 | 0.213 | 370,827 | -21,859 | 0.03% | 78,850 |
| 2013-03-20 | 2013-03-18 | 0.231 | 392,686 | -405,958 | 0.04% | 90,540 |
| 2013-02-07 | 2013-02-05 | 0.232 | 798,644 | -15,614 | 0.07% | 185,163 |
| 2013-01-15 | 2013-01-11 | 0.243 | 814,258 | +234,207 | 0.07% | 198,170 |
| 2012-12-27 | 2012-12-20 | 0.245 | 580,051 | +249,820 | 0.05% | 141,913 |
| 2012-12-17 | 2012-12-13 | 0.225 | 330,231 | +15,614 | 0.03% | 74,448 |
| 2012-12-14 | 2012-12-12 | 0.213 | 314,617 | +156,137 | 0.03% | 66,898 |
| 2012-09-27 | 2012-09-25 | 0.242 | 158,480 | -24,982 | 0.01% | 38,367 |
| 2012-09-25 | 2012-09-21 | 0.245 | 183,462 | -53,087 | 0.02% | 44,885 |
| 2012-09-13 | 2012-09-11 | 0.256 | 236,549 | +78,069 | 0.02% | 60,600 |
| 2012-08-07 | 2012-08-03 | 0.292 | 158,480 | -9,368 | 0.01% | 46,284 |
| 2012-08-06 | 2012-08-02 | 0.263 | 167,848 | +9,368 | 0.02% | 44,075 |
| 2012-03-01 | 2012-02-28 | 0.384 | 158,480 | +781 | 0.01% | 60,900 |
| 2012-01-16 | 2012-01-12 | 0.282 | 157,699 | -40,596 | 0.01% | 44,440 |
| 2011-09-01 | 2011-08-30 | 0.307 | 198,295 | +40,596 | 0.02% | 60,960 |
| 2011-05-23 | 2011-05-19 | 0.455 | 157,699 | -78,069 | 0.01% | 71,710 |
| 2011-05-19 | 2011-05-17 | 0.391 | 235,768 | -306,030 | 0.02% | 92,110 |
| 2011-04-28 | 2011-04-26 | 0.423 | 541,798 | +78,069 | 0.05% | 229,020 |
| 2011-04-12 | 2011-04-08 | 0.493 | 463,729 | +306,030 | 0.04% | 228,690 |
| 2011-04-08 | 2011-04-06 | 0.487 | 157,699 | +24,982 | 0.01% | 76,760 |
| 2011-04-06 | 2011-04-01 | 0.538 | 132,717 | -312,275 | 0.01% | 71,400 |
| 2011-03-31 | 2011-03-29 | 0.378 | 444,992 | +39,034 | 0.04% | 168,150 |
| 2011-03-28 | 2011-03-24 | 0.403 | 405,958 | +65,578 | 0.04% | 163,800 |
| 2011-02-23 | 2011-02-21 | 0.429 | 340,380 | -156,138 | 0.03% | 146,060 |
| 2011-02-10 | 2011-02-08 | 0.423 | 496,518 | +93,683 | 0.05% | 209,880 |
| 2011-01-21 | 2011-01-19 | 0.493 | 402,835 | -9,368 | 0.04% | 198,660 |
| 2011-01-06 | 2011-01-04 | 0.512 | 412,203 | +156,137 | 0.04% | 211,200 |
| 2011-01-05 | 2011-01-03 | 0.506 | 256,066 | +9,369 | 0.02% | 129,560 |
| 2010-12-07 | 2010-12-03 | 0.512 | 246,697 | +74,946 | 0.02% | 126,400 |
| 2010-11-29 | 2010-11-25 | 0.493 | 171,751 | +78,068 | 0.02% | 84,700 |
| 2010-11-16 | 2010-11-12 | 0.551 | 93,683 | -281,047 | 0.01% | 51,600 |
| 2010-11-10 | 2010-11-08 | 0.474 | 374,730 | +78,068 | 0.03% | 177,600 |
| 2010-11-09 | 2010-11-05 | 0.474 | 296,662 | +12,491 | 0.03% | 140,600 |
| 2010-11-08 | 2010-11-04 | 0.487 | 284,171 | +62,456 | 0.03% | 138,320 |
| 2010-11-03 | 2010-11-01 | 0.538 | 221,715 | +24,982 | 0.02% | 119,280 |
| 2010-11-02 | 2010-10-29 | 0.576 | 196,733 | +21,859 | 0.02% | 113,400 |
| 2010-11-01 | 2010-10-28 | 0.564 | 174,874 | +99,928 | 0.02% | 98,560 |
| 2010-10-29 | 2010-10-27 | 0.621 | 74,946 | +40,596 | 0.01% | 46,560 |
| 2010-10-21 | 2010-10-19 | 0.640 | 34,350 | +18,736 | 0.00% | 22,000 |
| 2010-10-19 | 2010-10-15 | 0.634 | 15,614 | -15,614 | 0.00% | 9,900 |
| 2010-09-17 | 2010-09-15 | 0.705 | 31,228 | +15,614 | 0.00% | 22,000 |
| 2010-09-08 | 2010-09-06 | 0.640 | 15,614 | +6,246 | 0.00% | 10,000 |
| 2010-06-14 | 2010-06-10 | 0.794 | 9,368 | +5,308 | 0.00% | 7,440 |
| 2010-05-31 | 2010-05-27 | 69.170 | 4,060 | -36,536 | 0.00% | 280,829 |
| 2010-05-28 | 2010-05-26 | 67.889 | 40,596 | +40,190 | 0.00% | 2,756,014 |
| 2010-05-26 | 2010-05-24 | 67.889 | 406 | -234 | 0.00% | 27,563 |
| 2010-05-10 | 2010-05-06 | 76.215 | 640 | -156 | 0.01% | 48,777 |
| 2010-05-07 | 2010-05-05 | 75.574 | 796 | +78 | 0.01% | 60,157 |
| 2010-04-27 | 2010-04-23 | 83.260 | 718 | +624 | 0.01% | 59,781 |
| 2009-11-09 | 2009-11-05 | 73.012 | 94 | -1,561 | 0.00% | 6,863 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,655 | +1,561 | 0.02% | 139,067 |
| 2009-05-20 | 2009-05-18 | 38.428 | 94 | -624 | 0.00% | 3,612 |
| 2009-05-15 | 2009-05-13 | 37.147 | 718 | -156 | 0.01% | 26,671 |
| 2008-07-14 | 2008-07-10 | 121.687 | 874 | +312 | 0.01% | 106,355 |
| 2008-06-20 | 2008-06-18 | 128.092 | 562 | +468 | 0.01% | 71,988 |
| 2008-06-18 | 2008-06-16 | 112.721 | 94 | -4,215 | 0.00% | 10,596 |
| 2008-06-17 | 2008-06-13 | 108.878 | 4,309 | -313 | 0.06% | 469,157 |
| 2008-06-16 | 2008-06-12 | 129.373 | 4,622 | +4,528 | 0.06% | 597,962 |
| 2008-05-15 | 2008-05-13 | 78.392 | 94 | -468 | 0.00% | 7,369 |
| 2008-05-14 | 2008-05-09 | 78.136 | 562 | +468 | 0.01% | 43,913 |
| 2008-01-08 | 2008-01-04 | 92.867 | 94 | -156 | 0.00% | 8,729 |
| 2008-01-07 | 2008-01-03 | 95.941 | 250 | +156 | 0.00% | 23,985 |
| 2007-12-07 | 2007-12-05 | 87.103 | 94 | -39 | 0.00% | 8,188 |
| 2007-10-31 | 2007-10-29 | 79.417 | 133 | -312 | 0.00% | 10,562 |
| 2007-10-23 | 2007-10-18 | 58.922 | 445 | +312 | 0.01% | 26,220 |
| 2007-10-16 | 2007-10-12 | 57.641 | 133 | +94 | 0.00% | 7,666 |
| 2007-06-27 | 2007-06-25 | 90.945 | 39 | -312 | 0.00% | 3,547 |
| 2007-06-26 | 2007-06-22 | 99.912 | 351 | 0.00% | 35,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy