History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-10-13 | 2025-10-09 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-10-10 | 2025-10-08 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-10-09 | 2025-10-06 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-10-08 | 2025-10-03 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-10-06 | 2025-10-02 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-10-03 | 2025-09-30 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-10-02 | 2025-09-29 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-09-30 | 2025-09-26 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-09-29 | 2025-09-25 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2025-09-24 | 2025-09-22 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-09-23 | 2025-09-19 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-09-22 | 2025-09-18 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-09-19 | 2025-09-17 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-09-18 | 2025-09-16 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-09-16 | 2025-09-12 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-09-15 | 2025-09-11 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2025-09-12 | 2025-09-10 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2025-09-11 | 2025-09-09 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2025-09-10 | 2025-09-08 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-09-09 | 2025-09-05 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-09-05 | 2025-09-03 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-09-04 | 2025-09-02 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-09-03 | 2025-09-01 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-09-02 | 2025-08-29 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2025-09-01 | 2025-08-28 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-08-29 | 2025-08-27 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-08-28 | 2025-08-26 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2025-08-27 | 2025-08-25 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2025-08-26 | 2025-08-22 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2025-08-25 | 2025-08-21 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-08-22 | 2025-08-20 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-21 | 2025-08-19 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-08-20 | 2025-08-18 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-08-19 | 2025-08-15 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-08-18 | 2025-08-14 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2025-08-15 | 2025-08-13 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-13 | 2025-08-11 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-08-11 | 2025-08-07 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-08 | 2025-08-06 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-07 | 2025-08-05 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-06 | 2025-08-04 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-05 | 2025-08-01 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-08-04 | 2025-07-31 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-08-01 | 2025-07-30 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-07-31 | 2025-07-29 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-07-30 | 2025-07-28 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-07-29 | 2025-07-25 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-28 | 2025-07-24 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-25 | 2025-07-23 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-24 | 2025-07-22 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-23 | 2025-07-21 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-22 | 2025-07-18 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-07-21 | 2025-07-17 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-18 | 2025-07-16 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-17 | 2025-07-15 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-16 | 2025-07-14 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-15 | 2025-07-11 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-14 | 2025-07-10 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-11 | 2025-07-09 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-07-10 | 2025-07-08 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-07-09 | 2025-07-07 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-07-08 | 2025-07-04 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-07-07 | 2025-07-03 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-07-04 | 2025-07-02 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-07-03 | 2025-06-30 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-07-02 | 2025-06-27 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-06-30 | 2025-06-26 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-06-27 | 2025-06-25 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-26 | 2025-06-24 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-25 | 2025-06-23 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-06-24 | 2025-06-20 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-06-23 | 2025-06-19 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-06-20 | 2025-06-18 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-19 | 2025-06-17 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-06-18 | 2025-06-16 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-06-17 | 2025-06-13 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2025-06-16 | 2025-06-12 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-06-13 | 2025-06-11 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-06-12 | 2025-06-10 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-11 | 2025-06-09 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-10 | 2025-06-06 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-09 | 2025-06-05 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2025-06-06 | 2025-06-04 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-06-05 | 2025-06-03 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-06-04 | 2025-06-02 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-06-03 | 2025-05-30 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-06-02 | 2025-05-29 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-05-30 | 2025-05-28 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-28 | 2025-05-26 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-27 | 2025-05-23 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-26 | 2025-05-22 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-05-22 | 2025-05-20 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-21 | 2025-05-19 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-20 | 2025-05-16 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-05-19 | 2025-05-15 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-05-15 | 2025-05-13 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-05-14 | 2025-05-12 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-05-13 | 2025-05-09 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-05-12 | 2025-05-08 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-05-09 | 2025-05-07 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-08 | 2025-05-06 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-07 | 2025-05-02 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-05-06 | 2025-04-30 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-05-02 | 2025-04-29 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-04-30 | 2025-04-28 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-04-29 | 2025-04-25 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-04-28 | 2025-04-24 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2025-04-25 | 2025-04-23 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2025-04-24 | 2025-04-22 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-04-22 | 2025-04-16 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-04-17 | 2025-04-15 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2025-04-16 | 2025-04-14 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2025-04-15 | 2025-04-11 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2025-04-14 | 2025-04-10 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-04-11 | 2025-04-09 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2025-04-10 | 2025-04-08 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-04-09 | 2025-04-07 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-04-07 | 2025-04-02 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-04-02 | 2025-03-31 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-03-31 | 2025-03-27 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-03-27 | 2025-03-25 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2025-03-25 | 2025-03-21 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-03-24 | 2025-03-20 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-03-21 | 2025-03-19 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2025-03-20 | 2025-03-18 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-03-19 | 2025-03-17 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-03-18 | 2025-03-14 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-03-17 | 2025-03-13 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2025-03-12 | 2025-03-10 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-11 | 2025-03-07 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-07 | 2025-03-05 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-03-06 | 2025-03-04 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2025-03-05 | 2025-03-03 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-04 | 2025-02-28 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-03-03 | 2025-02-27 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-28 | 2025-02-26 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-26 | 2025-02-24 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-02-25 | 2025-02-21 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-02-24 | 2025-02-20 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2025-02-14 | 2025-02-12 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2025-02-13 | 2025-02-11 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-12 | 2025-02-10 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-11 | 2025-02-07 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-10 | 2025-02-06 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-07 | 2025-02-05 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-06 | 2025-02-04 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2025-02-05 | 2025-02-03 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-02-04 | 2025-01-28 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2025-02-03 | 2025-01-24 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-01-27 | 2025-01-23 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-01-24 | 2025-01-22 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-01-23 | 2025-01-21 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2025-01-21 | 2025-01-17 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2025-01-20 | 2025-01-16 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2025-01-17 | 2025-01-15 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2025-01-16 | 2025-01-14 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2025-01-15 | 2025-01-13 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2025-01-13 | 2025-01-09 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-12-30 | 2024-12-24 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-12-27 | 2024-12-20 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-12-23 | 2024-12-19 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-12-20 | 2024-12-18 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-12-19 | 2024-12-17 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-12-18 | 2024-12-16 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-12-17 | 2024-12-13 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.020 | 29,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-12-10 | 2024-12-06 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-12-09 | 2024-12-05 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-12-06 | 2024-12-04 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-12-05 | 2024-12-03 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-12-04 | 2024-12-02 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-12-03 | 2024-11-29 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-12-02 | 2024-11-28 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-11-29 | 2024-11-27 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-28 | 2024-11-26 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-27 | 2024-11-25 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-11-26 | 2024-11-22 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-11-25 | 2024-11-21 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-21 | 2024-11-19 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-20 | 2024-11-18 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-18 | 2024-11-14 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-15 | 2024-11-13 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-14 | 2024-11-12 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-13 | 2024-11-11 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-12 | 2024-11-08 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-11 | 2024-11-07 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-11-08 | 2024-11-06 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-07 | 2024-11-05 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-11-06 | 2024-11-04 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-11-05 | 2024-11-01 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-04 | 2024-10-31 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-28 | 2024-10-24 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-10-25 | 2024-10-23 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-10-24 | 2024-10-22 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-10-23 | 2024-10-21 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-22 | 2024-10-18 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-21 | 2024-10-17 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-18 | 2024-10-16 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-10-17 | 2024-10-15 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-10-16 | 2024-10-14 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-14 | 2024-10-09 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-10 | 2024-10-08 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-10-09 | 2024-10-07 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-10-08 | 2024-10-04 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-10-07 | 2024-10-03 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2024-10-04 | 2024-10-02 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-09-30 | 2024-09-26 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-27 | 2024-09-25 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-09-26 | 2024-09-24 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-09-25 | 2024-09-23 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-09-24 | 2024-09-20 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-09-23 | 2024-09-19 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-09-20 | 2024-09-17 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-09-19 | 2024-09-16 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-09-17 | 2024-09-13 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-16 | 2024-09-12 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-13 | 2024-09-11 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-09 | 2024-09-04 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-05 | 2024-09-03 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-09-04 | 2024-09-02 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-09-02 | 2024-08-29 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-08-30 | 2024-08-28 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-08-29 | 2024-08-27 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-08-28 | 2024-08-26 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-22 | 2024-08-20 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-21 | 2024-08-19 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-20 | 2024-08-16 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-19 | 2024-08-15 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-16 | 2024-08-14 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-13 | 2024-08-09 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-12 | 2024-08-08 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-09 | 2024-08-07 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-08-08 | 2024-08-06 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-31 | 2024-07-29 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-26 | 2024-07-24 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-25 | 2024-07-23 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-24 | 2024-07-22 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-07-23 | 2024-07-19 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-07-22 | 2024-07-18 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-07-19 | 2024-07-17 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-07-18 | 2024-07-16 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-17 | 2024-07-15 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-16 | 2024-07-12 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-15 | 2024-07-11 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-12 | 2024-07-10 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-11 | 2024-07-09 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-07-10 | 2024-07-08 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-07-09 | 2024-07-05 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-07-08 | 2024-07-04 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-07-05 | 2024-07-03 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-07-04 | 2024-07-02 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-03 | 2024-06-28 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-07-02 | 2024-06-27 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-27 | 2024-06-25 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-06-26 | 2024-06-24 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-06-24 | 2024-06-20 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-20 | 2024-06-18 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-06-19 | 2024-06-17 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-18 | 2024-06-14 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-17 | 2024-06-13 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-14 | 2024-06-12 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-12 | 2024-06-07 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-11 | 2024-06-06 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-06-07 | 2024-06-05 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-06 | 2024-06-04 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-06-05 | 2024-06-03 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-06-04 | 2024-05-31 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-06-03 | 2024-05-30 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-05-31 | 2024-05-29 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-05-30 | 2024-05-28 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-05-29 | 2024-05-27 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-05-28 | 2024-05-24 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-05-27 | 2024-05-23 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-05-24 | 2024-05-22 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-05-23 | 2024-05-21 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2024-05-22 | 2024-05-20 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-05-21 | 2024-05-17 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-05-20 | 2024-05-16 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-05-17 | 2024-05-14 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-05-16 | 2024-05-13 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-05-14 | 2024-05-10 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-05-13 | 2024-05-09 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-05-10 | 2024-05-08 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-05-09 | 2024-05-07 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-05-08 | 2024-05-06 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-05-07 | 2024-05-03 | 0.024 | 29,000 | +0 | 0.00% | 696 |
| 2024-05-06 | 2024-05-02 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-05-03 | 2024-04-30 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-05-02 | 2024-04-29 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-04-30 | 2024-04-26 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-04-29 | 2024-04-25 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-04-26 | 2024-04-24 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-04-25 | 2024-04-23 | 0.021 | 29,000 | +0 | 0.00% | 609 |
| 2024-04-24 | 2024-04-22 | 0.022 | 29,000 | +0 | 0.00% | 638 |
| 2024-04-23 | 2024-04-19 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-04-22 | 2024-04-18 | 0.023 | 29,000 | +0 | 0.00% | 667 |
| 2024-04-19 | 2024-04-17 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-04-18 | 2024-04-16 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-04-17 | 2024-04-15 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-04-16 | 2024-04-12 | 0.025 | 29,000 | +0 | 0.00% | 725 |
| 2024-04-15 | 2024-04-11 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-04-12 | 2024-04-10 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-04-11 | 2024-04-09 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-04-10 | 2024-04-08 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-04-09 | 2024-04-05 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-04-08 | 2024-04-03 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-04-05 | 2024-04-02 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-04-03 | 2024-03-28 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-04-02 | 2024-03-27 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-28 | 2024-03-26 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-27 | 2024-03-25 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-26 | 2024-03-22 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-25 | 2024-03-21 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-22 | 2024-03-20 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-21 | 2024-03-19 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-03-19 | 2024-03-15 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-03-14 | 2024-03-12 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-03-13 | 2024-03-11 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-03-12 | 2024-03-08 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-03-11 | 2024-03-07 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-03-08 | 2024-03-06 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-03-07 | 2024-03-05 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2024-03-04 | 2024-02-29 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-03-01 | 2024-02-28 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-02-29 | 2024-02-27 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2024-02-28 | 2024-02-26 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-02-26 | 2024-02-22 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-02-23 | 2024-02-21 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-02-22 | 2024-02-20 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-02-21 | 2024-02-19 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-02-20 | 2024-02-16 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-02-19 | 2024-02-15 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-02-15 | 2024-02-09 | 0.017 | 29,000 | +0 | 0.00% | 493 |
| 2024-02-14 | 2024-02-07 | 0.026 | 29,000 | +0 | 0.00% | 754 |
| 2024-02-08 | 2024-02-06 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-02-07 | 2024-02-05 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-02-06 | 2024-02-02 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2024-02-05 | 2024-02-01 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-02-02 | 2024-01-31 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-02-01 | 2024-01-30 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-31 | 2024-01-29 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-30 | 2024-01-26 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-29 | 2024-01-25 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-26 | 2024-01-24 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-25 | 2024-01-23 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-01-24 | 2024-01-22 | 0.028 | 29,000 | +0 | 0.00% | 812 |
| 2024-01-23 | 2024-01-19 | 0.027 | 29,000 | +0 | 0.00% | 783 |
| 2024-01-22 | 2024-01-18 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-01-19 | 2024-01-17 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-01-18 | 2024-01-16 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-01-17 | 2024-01-15 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-01-16 | 2024-01-12 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2024-01-15 | 2024-01-11 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-01-12 | 2024-01-10 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-01-11 | 2024-01-09 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-01-10 | 2024-01-08 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-01-09 | 2024-01-05 | 0.031 | 29,000 | +0 | 0.00% | 899 |
| 2024-01-08 | 2024-01-04 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-04 | 2024-01-02 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-03 | 2023-12-29 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-02 | 2023-12-28 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-12-29 | 2023-12-27 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2023-12-28 | 2023-12-22 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-12-27 | 2023-12-21 | 0.032 | 29,000 | +0 | 0.00% | 928 |
| 2023-12-22 | 2023-12-20 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2023-12-21 | 2023-12-19 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2023-12-20 | 2023-12-18 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-15 | 2023-12-13 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-14 | 2023-12-12 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-13 | 2023-12-11 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-12 | 2023-12-08 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-11 | 2023-12-07 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-12-08 | 2023-12-06 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-07 | 2023-12-05 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-06 | 2023-12-04 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-05 | 2023-12-01 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.030 | 29,000 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2023-11-29 | 2023-11-27 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2023-11-28 | 2023-11-24 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-27 | 2023-11-23 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-24 | 2023-11-22 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-23 | 2023-11-21 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-22 | 2023-11-20 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2023-11-21 | 2023-11-17 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-20 | 2023-11-16 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-17 | 2023-11-15 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-16 | 2023-11-14 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-15 | 2023-11-13 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-14 | 2023-11-10 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-13 | 2023-11-09 | 0.029 | 29,000 | +0 | 0.00% | 841 |
| 2023-11-10 | 2023-11-08 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-09 | 2023-11-07 | 0.033 | 29,000 | +0 | 0.00% | 957 |
| 2023-11-08 | 2023-11-06 | 0.035 | 29,000 | +0 | 0.00% | 1,015 |
| 2023-11-07 | 2023-11-03 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2023-11-06 | 2023-11-02 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-11-03 | 2023-11-01 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-11-02 | 2023-10-31 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-11-01 | 2023-10-30 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-10-24 | 2023-10-19 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-10-20 | 2023-10-18 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-10-19 | 2023-10-17 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-10-18 | 2023-10-16 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-10-17 | 2023-10-13 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2023-10-16 | 2023-10-12 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-10-13 | 2023-10-11 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-10-12 | 2023-10-10 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-10-11 | 2023-10-09 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-10-10 | 2023-10-06 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-10-09 | 2023-10-05 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2023-10-06 | 2023-10-04 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-09-29 | 2023-09-27 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2023-09-28 | 2023-09-26 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2023-09-26 | 2023-09-22 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-25 | 2023-09-21 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-22 | 2023-09-20 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-21 | 2023-09-19 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-20 | 2023-09-18 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-09-19 | 2023-09-15 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-09-18 | 2023-09-14 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-09-15 | 2023-09-13 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-09-14 | 2023-09-12 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-13 | 2023-09-11 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-12 | 2023-09-07 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-11 | 2023-09-06 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-07 | 2023-09-05 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-09-06 | 2023-09-04 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-09-05 | 2023-08-31 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-09-04 | 2023-08-30 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-08-31 | 2023-08-29 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-08-30 | 2023-08-28 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-08-29 | 2023-08-25 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-08-28 | 2023-08-24 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-25 | 2023-08-23 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2023-08-24 | 2023-08-22 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-08-23 | 2023-08-21 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-08-22 | 2023-08-18 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-08-21 | 2023-08-17 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-08-18 | 2023-08-16 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-08-17 | 2023-08-15 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-08-16 | 2023-08-14 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-08-15 | 2023-08-11 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-14 | 2023-08-10 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-08-11 | 2023-08-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2023-08-10 | 2023-08-08 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-09 | 2023-08-07 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-08 | 2023-08-04 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-07 | 2023-08-03 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-04 | 2023-08-02 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-03 | 2023-08-01 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-02 | 2023-07-31 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-08-01 | 2023-07-28 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-31 | 2023-07-27 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-28 | 2023-07-26 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-27 | 2023-07-25 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-26 | 2023-07-24 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-25 | 2023-07-21 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-24 | 2023-07-20 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-21 | 2023-07-19 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-20 | 2023-07-18 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-19 | 2023-07-14 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-07-18 | 2023-07-13 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-14 | 2023-07-12 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-13 | 2023-07-11 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-12 | 2023-07-10 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-11 | 2023-07-07 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-10 | 2023-07-06 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-07 | 2023-07-05 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2023-07-06 | 2023-07-04 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2023-07-05 | 2023-07-03 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2023-07-04 | 2023-06-30 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-07-03 | 2023-06-29 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-06-30 | 2023-06-28 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2023-06-29 | 2023-06-27 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-06-28 | 2023-06-26 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-06-27 | 2023-06-23 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-26 | 2023-06-21 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-23 | 2023-06-20 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-21 | 2023-06-19 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-20 | 2023-06-16 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-19 | 2023-06-15 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-16 | 2023-06-14 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2023-06-15 | 2023-06-13 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-14 | 2023-06-12 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-13 | 2023-06-09 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-09 | 2023-06-07 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-08 | 2023-06-06 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-06-02 | 2023-05-31 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-06-01 | 2023-05-30 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-05-31 | 2023-05-29 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-05-30 | 2023-05-25 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-05-29 | 2023-05-24 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-25 | 2023-05-23 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-24 | 2023-05-22 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-23 | 2023-05-19 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-22 | 2023-05-18 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-19 | 2023-05-17 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-18 | 2023-05-16 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2023-05-17 | 2023-05-15 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2023-05-16 | 2023-05-12 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2023-05-15 | 2023-05-11 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2023-05-12 | 2023-05-10 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2023-05-11 | 2023-05-09 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2023-05-10 | 2023-05-08 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2023-05-09 | 2023-05-05 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-05-08 | 2023-05-04 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-05-05 | 2023-05-03 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2023-05-04 | 2023-05-02 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2023-05-03 | 2023-04-28 | 0.074 | 29,000 | -2,000 | 0.00% | 2,146 |
| 2021-02-04 | 2021-02-02 | 0.270 | 31,000 | -1,200 | 0.00% | 8,370 |
| 2018-03-05 | 2018-03-01 | 0.610 | 32,200 | -210,000 | 0.00% | 19,642 |
| 2017-12-19 | 2017-12-15 | 0.700 | 242,200 | +210,000 | 0.01% | 169,540 |
| 2017-05-24 | 2017-05-22 | 0.500 | 32,200 | -100,000 | 0.00% | 16,100 |
| 2017-05-18 | 2017-05-16 | 0.495 | 132,200 | +100,000 | 0.00% | 65,439 |
| 2017-05-11 | 2017-05-09 | 0.460 | 32,200 | -200,000 | 0.00% | 14,812 |
| 2017-05-08 | 2017-05-04 | 0.470 | 232,200 | +200,000 | 0.01% | 109,134 |
| 2017-05-04 | 2017-04-28 | 0.405 | 32,200 | -140,000 | 0.00% | 13,041 |
| 2017-05-02 | 2017-04-27 | 0.375 | 172,200 | +140,000 | 0.00% | 64,575 |
| 2017-02-27 | 2017-02-23 | 0.444 | 32,200 | +5,715 | 0.00% | 14,289 |
| 2016-10-12 | 2016-10-07 | 0.505 | 26,485 | -164,502 | 0.00% | 13,363 |
| 2016-10-11 | 2016-10-06 | 0.474 | 190,987 | +164,502 | 0.01% | 90,558 |
| 2016-09-14 | 2016-09-12 | 0.468 | 26,485 | -131,602 | 0.00% | 12,397 |
| 2016-09-13 | 2016-09-09 | 0.480 | 158,087 | -115,151 | 0.01% | 75,919 |
| 2016-09-12 | 2016-09-08 | 0.498 | 273,238 | +246,753 | 0.01% | 136,202 |
| 2016-04-28 | 2016-04-26 | 0.517 | 26,485 | -49,350 | 0.00% | 13,685 |
| 2016-04-26 | 2016-04-22 | 0.505 | 75,835 | +49,350 | 0.00% | 38,263 |
| 2016-04-21 | 2016-04-19 | 0.517 | 26,485 | -164,502 | 0.00% | 13,685 |
| 2016-04-13 | 2016-04-11 | 0.517 | 190,987 | +164,502 | 0.01% | 98,685 |
| 2016-04-05 | 2016-03-31 | 0.535 | 26,485 | -658 | 0.00% | 14,168 |
| 2016-03-03 | 2016-03-01 | 0.577 | 27,143 | -279,654 | 0.00% | 15,675 |
| 2016-03-02 | 2016-02-29 | 0.486 | 306,797 | +279,654 | 0.01% | 149,200 |
| 2015-12-03 | 2015-12-01 | 0.584 | 27,143 | -411,255 | 0.00% | 15,840 |
| 2015-11-13 | 2015-11-11 | 0.888 | 438,398 | -148,052 | 0.02% | 389,090 |
| 2015-11-12 | 2015-11-10 | 0.900 | 586,450 | +148,052 | 0.03% | 527,620 |
| 2015-11-10 | 2015-11-06 | 0.912 | 438,398 | +411,255 | 0.02% | 399,750 |
| 2015-11-02 | 2015-10-29 | 0.839 | 27,143 | -24,675 | 0.00% | 22,770 |
| 2015-06-18 | 2015-06-16 | 2.055 | 51,818 | -98,701 | 0.00% | 106,470 |
| 2015-06-16 | 2015-06-12 | 1.495 | 150,519 | +98,701 | 0.01% | 225,089 |
| 2015-06-03 | 2015-06-01 | 0.766 | 51,818 | -32,901 | 0.00% | 39,690 |
| 2015-05-29 | 2015-05-27 | 0.839 | 84,719 | +32,901 | 0.00% | 71,070 |
| 2014-12-23 | 2014-12-19 | 0.571 | 51,818 | -279,654 | 0.00% | 29,610 |
| 2014-04-24 | 2014-04-22 | 0.790 | 331,472 | +16,450 | 0.02% | 261,950 |
| 2014-02-26 | 2014-02-24 | 0.888 | 315,022 | +82,251 | 0.02% | 279,590 |
| 2013-11-01 | 2013-10-30 | 0.407 | 232,771 | +16,451 | 0.01% | 94,805 |
| 2013-10-24 | 2013-10-22 | 0.377 | 216,320 | +115,151 | 0.01% | 81,530 |
| 2013-10-10 | 2013-10-08 | 0.365 | 101,169 | +49,351 | 0.01% | 36,900 |
| 2013-09-11 | 2013-09-09 | 0.401 | 51,818 | -1,151,515 | 0.00% | 20,790 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,203,333 | +1,151,515 | 0.07% | 490,105 |
| 2013-07-30 | 2013-07-26 | 0.156 | 51,818 | +8,225 | 0.00% | 8,064 |
| 2013-07-17 | 2013-07-15 | 0.148 | 43,593 | -32,901 | 0.00% | 6,466 |
| 2013-07-15 | 2013-07-11 | 0.145 | 76,494 | +28,788 | 0.01% | 11,067 |
| 2013-06-27 | 2013-06-25 | 0.154 | 47,706 | +2,426 | 0.00% | 7,333 |
| 2011-03-07 | 2011-03-03 | 0.371 | 45,280 | +15,614 | 0.00% | 16,820 |
| 2011-02-24 | 2011-02-22 | 0.397 | 29,666 | -74,946 | 0.00% | 11,780 |
| 2011-02-23 | 2011-02-21 | 0.429 | 104,612 | -56,210 | 0.01% | 44,890 |
| 2011-02-15 | 2011-02-11 | 0.423 | 160,822 | -103,051 | 0.01% | 67,980 |
| 2011-02-14 | 2011-02-10 | 0.410 | 263,873 | +234,207 | 0.02% | 108,160 |
| 2011-01-21 | 2011-01-19 | 0.493 | 29,666 | -312,275 | 0.00% | 14,630 |
| 2011-01-14 | 2011-01-12 | 0.500 | 341,941 | +171,751 | 0.03% | 170,820 |
| 2011-01-05 | 2011-01-03 | 0.506 | 170,190 | +140,524 | 0.02% | 86,110 |
| 2010-06-14 | 2010-06-10 | 0.794 | 29,666 | +26,699 | 0.00% | 23,560 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,967 | -26,699 | 0.00% | 205,227 |
| 2010-05-28 | 2010-05-26 | 67.889 | 29,666 | +29,369 | 0.00% | 2,013,990 |
| 2010-03-19 | 2010-03-17 | 55.080 | 297 | -15 | 0.00% | 16,359 |
| 2009-04-21 | 2009-04-17 | 41.246 | 312 | -781 | 0.00% | 12,869 |
| 2008-11-05 | 2008-11-03 | 34.329 | 1,093 | -47 | 0.01% | 37,521 |
| 2008-11-03 | 2008-10-30 | 30.102 | 1,140 | +781 | 0.01% | 34,316 |
| 2008-04-21 | 2008-04-17 | 60.459 | 359 | -156 | 0.00% | 21,705 |
| 2008-04-01 | 2008-03-28 | 53.799 | 515 | +156 | 0.01% | 27,706 |
| 2008-01-07 | 2008-01-03 | 95.941 | 359 | -781 | 0.00% | 34,443 |
| 2007-10-31 | 2007-10-29 | 79.417 | 1,140 | -780 | 0.01% | 90,535 |
| 2007-10-05 | 2007-10-03 | 66.608 | 1,920 | +780 | 0.03% | 127,887 |
| 2007-09-04 | 2007-08-31 | 75.062 | 1,140 | -156 | 0.01% | 85,571 |
| 2007-09-03 | 2007-08-30 | 74.934 | 1,296 | -624 | 0.02% | 97,114 |
| 2007-08-21 | 2007-08-17 | 51.749 | 1,920 | +780 | 0.03% | 99,358 |
| 2007-07-12 | 2007-07-10 | 78.136 | 1,140 | -780 | 0.01% | 89,075 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,920 | 0.03% | 191,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy