History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-10-10 | 2025-10-08 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-10-08 | 2025-10-03 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-09-29 | 2025-09-25 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-09-26 | 2025-09-24 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-23 | 2025-09-19 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-10 | 2025-09-08 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-09-04 | 2025-09-02 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-03 | 2025-09-01 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-02 | 2025-08-29 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-29 | 2025-08-27 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-28 | 2025-08-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-27 | 2025-08-25 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-26 | 2025-08-22 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-21 | 2025-08-19 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-08-19 | 2025-08-15 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-08-18 | 2025-08-14 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-14 | 2025-08-12 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-13 | 2025-08-11 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-08 | 2025-08-06 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-07 | 2025-08-05 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-05 | 2025-08-01 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-07-30 | 2025-07-28 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-07-28 | 2025-07-24 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-16 | 2025-07-14 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-11 | 2025-07-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-07-10 | 2025-07-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-07-09 | 2025-07-07 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-07-08 | 2025-07-04 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-07-04 | 2025-07-02 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-07-03 | 2025-06-30 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-07-02 | 2025-06-27 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-06-20 | 2025-06-18 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-06-17 | 2025-06-13 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-06-12 | 2025-06-10 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-06-11 | 2025-06-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-06-10 | 2025-06-06 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-06-09 | 2025-06-05 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2025-06-06 | 2025-06-04 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-06-04 | 2025-06-02 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-05-28 | 2025-05-26 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-05-26 | 2025-05-22 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-05-21 | 2025-05-19 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-05-20 | 2025-05-16 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-05-19 | 2025-05-15 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-05-06 | 2025-04-30 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-04-30 | 2025-04-28 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-04-28 | 2025-04-24 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-04-25 | 2025-04-23 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-04-22 | 2025-04-16 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-04-17 | 2025-04-15 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2025-04-10 | 2025-04-08 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-03-28 | 2025-03-26 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2025-03-25 | 2025-03-21 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2025-03-20 | 2025-03-18 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-02-27 | 2025-02-25 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-25 | 2025-02-21 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-02-14 | 2025-02-12 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-10 | 2025-02-06 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2025-02-03 | 2025-01-24 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-01-24 | 2025-01-22 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-01-23 | 2025-01-21 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2025-01-17 | 2025-01-15 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2025-01-15 | 2025-01-13 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-20 | 2024-12-18 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-12-19 | 2024-12-17 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-09 | 2024-12-05 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-06 | 2024-12-04 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-12-05 | 2024-12-03 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-28 | 2024-11-26 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-21 | 2024-11-19 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-19 | 2024-11-15 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-15 | 2024-11-13 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-14 | 2024-11-12 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-11-06 | 2024-11-04 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-11-05 | 2024-11-01 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-10-25 | 2024-10-23 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-10-24 | 2024-10-22 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-18 | 2024-10-16 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-10-16 | 2024-10-14 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-10-08 | 2024-10-04 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-10-07 | 2024-10-03 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-27 | 2024-09-25 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-09-17 | 2024-09-13 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-16 | 2024-09-12 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-13 | 2024-09-11 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-12 | 2024-09-10 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-11 | 2024-09-09 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-10 | 2024-09-05 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-09 | 2024-09-04 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-09-04 | 2024-09-02 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-09-03 | 2024-08-30 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-27 | 2024-08-23 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-21 | 2024-08-19 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-16 | 2024-08-14 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-13 | 2024-08-09 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-12 | 2024-08-08 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-07-19 | 2024-07-17 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-07-18 | 2024-07-16 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-07-09 | 2024-07-05 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-07-08 | 2024-07-04 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-07-05 | 2024-07-03 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-07-04 | 2024-07-02 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-26 | 2024-06-24 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-06-24 | 2024-06-20 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-06-19 | 2024-06-17 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-18 | 2024-06-14 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-12 | 2024-06-07 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-06 | 2024-06-04 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-05 | 2024-06-03 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-06-04 | 2024-05-31 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-03 | 2024-05-30 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-05-30 | 2024-05-28 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-05-29 | 2024-05-27 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-05-28 | 2024-05-24 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-05-27 | 2024-05-23 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-05-22 | 2024-05-20 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2024-05-21 | 2024-05-17 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-05-20 | 2024-05-16 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-05-17 | 2024-05-14 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-05-16 | 2024-05-13 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-05-13 | 2024-05-09 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-05-10 | 2024-05-08 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-05-09 | 2024-05-07 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-05-06 | 2024-05-02 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-05-03 | 2024-04-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-05-02 | 2024-04-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-04-30 | 2024-04-26 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-04-29 | 2024-04-25 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-04-26 | 2024-04-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-04-25 | 2024-04-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-04-24 | 2024-04-22 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-04-22 | 2024-04-18 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-04-19 | 2024-04-17 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-04-18 | 2024-04-16 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-04-16 | 2024-04-12 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-04-12 | 2024-04-10 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-04-11 | 2024-04-09 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-04-10 | 2024-04-08 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-28 | 2024-03-26 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-26 | 2024-03-22 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-25 | 2024-03-21 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-03-20 | 2024-03-18 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-03-18 | 2024-03-14 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-03-15 | 2024-03-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-03-14 | 2024-03-12 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-03-12 | 2024-03-08 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-03-11 | 2024-03-07 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-03-08 | 2024-03-06 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2024-03-04 | 2024-02-29 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-03-01 | 2024-02-28 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-02-29 | 2024-02-27 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-02-28 | 2024-02-26 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-02-26 | 2024-02-22 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2024-02-23 | 2024-02-21 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2024-02-22 | 2024-02-20 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2024-02-21 | 2024-02-19 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2024-02-20 | 2024-02-16 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-02-19 | 2024-02-15 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-02-15 | 2024-02-09 | 0.017 | 7,000 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-02-08 | 2024-02-06 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-07 | 2024-02-05 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-06 | 2024-02-02 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-02-05 | 2024-02-01 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-02-02 | 2024-01-31 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-02-01 | 2024-01-30 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-31 | 2024-01-29 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-30 | 2024-01-26 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-29 | 2024-01-25 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-26 | 2024-01-24 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-25 | 2024-01-23 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-01-24 | 2024-01-22 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-01-23 | 2024-01-19 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-01-22 | 2024-01-18 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-19 | 2024-01-17 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-18 | 2024-01-16 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-17 | 2024-01-15 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-16 | 2024-01-12 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-01-15 | 2024-01-11 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-12 | 2024-01-10 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-11 | 2024-01-09 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-10 | 2024-01-08 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-09 | 2024-01-05 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-01-08 | 2024-01-04 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-01-04 | 2024-01-02 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2023-12-28 | 2023-12-22 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2023-12-22 | 2023-12-20 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-12-21 | 2023-12-19 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2023-12-20 | 2023-12-18 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-15 | 2023-12-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-14 | 2023-12-12 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-13 | 2023-12-11 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-12 | 2023-12-08 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-11 | 2023-12-07 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-12-06 | 2023-12-04 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-12-05 | 2023-12-01 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2023-11-30 | 2023-11-28 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-29 | 2023-11-27 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2023-11-28 | 2023-11-24 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-27 | 2023-11-23 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-24 | 2023-11-22 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-23 | 2023-11-21 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-22 | 2023-11-20 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-21 | 2023-11-17 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-20 | 2023-11-16 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-17 | 2023-11-15 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-16 | 2023-11-14 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-15 | 2023-11-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-14 | 2023-11-10 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-13 | 2023-11-09 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2023-11-10 | 2023-11-08 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-09 | 2023-11-07 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2023-11-08 | 2023-11-06 | 0.035 | 7,000 | +0 | 0.00% | 245 |
| 2023-11-07 | 2023-11-03 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2023-11-06 | 2023-11-02 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-11-03 | 2023-11-01 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-31 | 2023-10-27 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-30 | 2023-10-26 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-26 | 2023-10-24 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-25 | 2023-10-20 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-10-24 | 2023-10-19 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-10-20 | 2023-10-18 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-10-19 | 2023-10-17 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-10-18 | 2023-10-16 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2023-10-17 | 2023-10-13 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2023-10-16 | 2023-10-12 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-10-13 | 2023-10-11 | 0.042 | 7,000 | +0 | 0.00% | 294 |
| 2023-10-12 | 2023-10-10 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-10-11 | 2023-10-09 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-10-10 | 2023-10-06 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-10-09 | 2023-10-05 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2023-10-06 | 2023-10-04 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2023-09-29 | 2023-09-27 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2023-09-28 | 2023-09-26 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2023-09-27 | 2023-09-25 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2023-09-26 | 2023-09-22 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-22 | 2023-09-20 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-21 | 2023-09-19 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-20 | 2023-09-18 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2023-09-19 | 2023-09-15 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-09-18 | 2023-09-14 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2023-09-15 | 2023-09-13 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-13 | 2023-09-11 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-12 | 2023-09-07 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-11 | 2023-09-06 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-07 | 2023-09-05 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2023-09-04 | 2023-08-30 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2023-08-31 | 2023-08-29 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2023-08-30 | 2023-08-28 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2023-08-29 | 2023-08-25 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2023-08-28 | 2023-08-24 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2023-08-24 | 2023-08-22 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2023-08-23 | 2023-08-21 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2023-08-22 | 2023-08-18 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2023-08-21 | 2023-08-17 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2023-08-18 | 2023-08-16 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2023-08-16 | 2023-08-14 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2023-08-15 | 2023-08-11 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-14 | 2023-08-10 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2023-08-11 | 2023-08-09 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2023-08-10 | 2023-08-08 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-09 | 2023-08-07 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-08 | 2023-08-04 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-07 | 2023-08-03 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-04 | 2023-08-02 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-03 | 2023-08-01 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-02 | 2023-07-31 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-08-01 | 2023-07-28 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-31 | 2023-07-27 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-28 | 2023-07-26 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-27 | 2023-07-25 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-26 | 2023-07-24 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-25 | 2023-07-21 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-24 | 2023-07-20 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-21 | 2023-07-19 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-20 | 2023-07-18 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-19 | 2023-07-14 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2023-07-18 | 2023-07-13 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-14 | 2023-07-12 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-13 | 2023-07-11 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-12 | 2023-07-10 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2023-07-06 | 2023-07-04 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2023-07-05 | 2023-07-03 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2023-07-04 | 2023-06-30 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-07-03 | 2023-06-29 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-06-30 | 2023-06-28 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2023-06-29 | 2023-06-27 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2023-06-28 | 2023-06-26 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2023-06-27 | 2023-06-23 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-26 | 2023-06-21 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-23 | 2023-06-20 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-21 | 2023-06-19 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-20 | 2023-06-16 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-19 | 2023-06-15 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-06-16 | 2023-06-14 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2023-06-15 | 2023-06-13 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-14 | 2023-06-12 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-13 | 2023-06-09 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-12 | 2023-06-08 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-09 | 2023-06-07 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-06 | 2023-06-02 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-06-02 | 2023-05-31 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-06-01 | 2023-05-30 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-05-31 | 2023-05-29 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-05-30 | 2023-05-25 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-05-29 | 2023-05-24 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-25 | 2023-05-23 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-24 | 2023-05-22 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-23 | 2023-05-19 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-22 | 2023-05-18 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-19 | 2023-05-17 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-18 | 2023-05-16 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2023-05-17 | 2023-05-15 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2023-05-16 | 2023-05-12 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2023-05-15 | 2023-05-11 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2023-05-12 | 2023-05-10 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2023-05-11 | 2023-05-09 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2023-05-10 | 2023-05-08 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2023-05-09 | 2023-05-05 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-05-08 | 2023-05-04 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2023-05-05 | 2023-05-03 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2023-05-04 | 2023-05-02 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2023-05-03 | 2023-04-28 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2023-05-02 | 2023-04-27 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2023-04-28 | 2023-04-26 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2023-04-27 | 2023-04-25 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2023-04-26 | 2023-04-24 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-25 | 2023-04-21 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-24 | 2023-04-20 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-21 | 2023-04-19 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-20 | 2023-04-18 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-19 | 2023-04-17 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-18 | 2023-04-14 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-17 | 2023-04-13 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-14 | 2023-04-12 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-13 | 2023-04-11 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-04-12 | 2023-04-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-04-11 | 2023-04-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-04-06 | 2023-04-03 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-04-04 | 2023-03-31 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-04-03 | 2023-03-30 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2023-03-31 | 2023-03-29 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-03-30 | 2023-03-28 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2023-03-29 | 2023-03-27 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-03-28 | 2023-03-24 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-03-27 | 2023-03-23 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-03-24 | 2023-03-22 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-03-23 | 2023-03-21 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-03-22 | 2023-03-20 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2023-03-21 | 2023-03-17 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-03-20 | 2023-03-16 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2023-03-17 | 2023-03-15 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2023-03-16 | 2023-03-14 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2023-03-15 | 2023-03-13 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2023-03-14 | 2023-03-10 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2023-03-13 | 2023-03-09 | 0.090 | 7,000 | -6,000 | 0.00% | 630 |
| 2017-09-11 | 2017-09-07 | 0.430 | 13,000 | -100,000 | 0.00% | 5,590 |
| 2017-07-25 | 2017-07-21 | 0.420 | 113,000 | +40,000 | 0.00% | 47,460 |
| 2017-07-20 | 2017-07-18 | 0.415 | 73,000 | +60,000 | 0.00% | 30,295 |
| 2017-06-28 | 2017-06-26 | 0.475 | 13,000 | -60,000 | 0.00% | 6,175 |
| 2017-06-15 | 2017-06-13 | 0.440 | 73,000 | +60,000 | 0.00% | 32,120 |
| 2017-05-08 | 2017-05-04 | 0.470 | 13,000 | -60,000 | 0.00% | 6,110 |
| 2017-05-04 | 2017-04-28 | 0.405 | 73,000 | -40,000 | 0.00% | 29,565 |
| 2017-04-25 | 2017-04-21 | 0.305 | 113,000 | -100,000 | 0.00% | 34,465 |
| 2017-03-31 | 2017-03-29 | 0.265 | 213,000 | +120,000 | 0.01% | 56,445 |
| 2017-02-27 | 2017-02-23 | 0.444 | 93,000 | +16,506 | 0.00% | 41,270 |
| 2017-02-22 | 2017-02-20 | 0.407 | 76,494 | +16,451 | 0.00% | 31,155 |
| 2017-02-21 | 2017-02-17 | 0.419 | 60,043 | +49,350 | 0.00% | 25,185 |
| 2016-09-12 | 2016-09-08 | 0.498 | 10,693 | -82,251 | 0.00% | 5,330 |
| 2016-08-04 | 2016-08-01 | 0.389 | 92,944 | +82,251 | 0.00% | 36,160 |
| 2016-07-28 | 2016-07-26 | 0.444 | 10,693 | -82,251 | 0.00% | 4,745 |
| 2016-07-05 | 2016-06-30 | 0.401 | 92,944 | +82,251 | 0.00% | 37,290 |
| 2016-03-03 | 2016-03-01 | 0.577 | 10,693 | -65,801 | 0.00% | 6,175 |
| 2016-03-02 | 2016-02-29 | 0.486 | 76,494 | +65,801 | 0.00% | 37,200 |
| 2016-03-01 | 2016-02-26 | 0.529 | 10,693 | -115,151 | 0.00% | 5,655 |
| 2015-12-02 | 2015-11-30 | 0.602 | 125,844 | +82,251 | 0.01% | 75,735 |
| 2015-11-19 | 2015-11-17 | 0.851 | 43,593 | -32,901 | 0.00% | 37,100 |
| 2015-11-11 | 2015-11-09 | 0.924 | 76,494 | +32,901 | 0.00% | 70,680 |
| 2015-11-09 | 2015-11-05 | 0.705 | 43,593 | +32,900 | 0.00% | 30,740 |
| 2015-06-16 | 2015-06-12 | 1.495 | 10,693 | -49,350 | 0.00% | 15,991 |
| 2015-06-15 | 2015-06-11 | 1.094 | 60,043 | -164,502 | 0.00% | 65,700 |
| 2015-06-12 | 2015-06-10 | 0.754 | 224,545 | +164,502 | 0.01% | 169,260 |
| 2015-06-01 | 2015-05-28 | 0.815 | 60,043 | +49,350 | 0.00% | 48,910 |
| 2015-05-28 | 2015-05-26 | 0.863 | 10,693 | -82,251 | 0.00% | 9,230 |
| 2015-05-22 | 2015-05-20 | 0.827 | 92,944 | +82,251 | 0.00% | 76,840 |
| 2014-11-11 | 2014-11-07 | 0.729 | 10,693 | -82,251 | 0.00% | 7,800 |
| 2014-11-10 | 2014-11-06 | 0.717 | 92,944 | +82,251 | 0.00% | 66,670 |
| 2014-11-04 | 2014-10-31 | 0.790 | 10,693 | -82,251 | 0.00% | 8,450 |
| 2014-07-29 | 2014-07-25 | 0.815 | 92,944 | +82,251 | 0.00% | 75,710 |
| 2014-07-23 | 2014-07-21 | 0.827 | 10,693 | -90,476 | 0.00% | 8,840 |
| 2014-07-21 | 2014-07-17 | 0.839 | 101,169 | +82,251 | 0.00% | 84,870 |
| 2014-07-15 | 2014-07-11 | 0.827 | 18,918 | -82,251 | 0.00% | 15,640 |
| 2014-06-25 | 2014-06-23 | 0.790 | 101,169 | +82,251 | 0.00% | 79,950 |
| 2014-06-18 | 2014-06-16 | 0.851 | 18,918 | -82,251 | 0.00% | 16,100 |
| 2014-06-09 | 2014-06-05 | 0.778 | 101,169 | -82,251 | 0.00% | 78,720 |
| 2014-06-06 | 2014-06-04 | 0.790 | 183,420 | +65,801 | 0.01% | 144,950 |
| 2014-06-05 | 2014-06-03 | 0.827 | 117,619 | -32,900 | 0.01% | 97,240 |
| 2014-06-04 | 2014-05-30 | 0.827 | 150,519 | +131,601 | 0.01% | 124,440 |
| 2014-06-03 | 2014-05-29 | 0.827 | 18,918 | -131,601 | 0.00% | 15,640 |
| 2014-05-28 | 2014-05-26 | 0.815 | 150,519 | +16,450 | 0.01% | 122,610 |
| 2014-05-27 | 2014-05-23 | 0.827 | 134,069 | +115,151 | 0.01% | 110,840 |
| 2014-04-23 | 2014-04-17 | 0.936 | 18,918 | -246,753 | 0.00% | 17,710 |
| 2014-03-21 | 2014-03-19 | 0.602 | 265,671 | +82,251 | 0.01% | 159,885 |
| 2014-02-26 | 2014-02-24 | 0.888 | 183,420 | +82,251 | 0.01% | 162,790 |
| 2014-02-25 | 2014-02-21 | 0.936 | 101,169 | +65,801 | 0.00% | 94,710 |
| 2014-02-24 | 2014-02-20 | 0.948 | 35,368 | -148,052 | 0.00% | 33,540 |
| 2014-02-21 | 2014-02-19 | 0.973 | 183,420 | +164,502 | 0.01% | 178,400 |
| 2014-02-20 | 2014-02-18 | 0.973 | 18,918 | -246,753 | 0.00% | 18,400 |
| 2014-02-18 | 2014-02-14 | 0.875 | 265,671 | +164,502 | 0.01% | 232,560 |
| 2014-02-17 | 2014-02-13 | 0.912 | 101,169 | -82,251 | 0.00% | 92,250 |
| 2014-02-14 | 2014-02-12 | 0.863 | 183,420 | +164,502 | 0.01% | 158,330 |
| 2014-02-11 | 2014-02-07 | 0.924 | 18,918 | -168,763 | 0.00% | 17,480 |
| 2014-02-05 | 2014-01-30 | 0.948 | 187,681 | -164,502 | 0.01% | 177,981 |
| 2014-01-23 | 2014-01-21 | 0.511 | 352,183 | -82,251 | 0.02% | 179,836 |
| 2014-01-22 | 2014-01-20 | 0.401 | 434,434 | -164,502 | 0.02% | 174,299 |
| 2013-12-20 | 2013-12-18 | 0.371 | 598,936 | +131,602 | 0.03% | 222,095 |
| 2013-12-16 | 2013-12-12 | 0.389 | 467,334 | +115,151 | 0.03% | 181,818 |
| 2013-12-06 | 2013-12-04 | 0.395 | 352,183 | -82,251 | 0.02% | 139,159 |
| 2013-11-27 | 2013-11-25 | 0.401 | 434,434 | +82,251 | 0.02% | 174,299 |
| 2013-10-11 | 2013-10-09 | 0.365 | 352,183 | +82,251 | 0.02% | 128,454 |
| 2013-10-08 | 2013-10-04 | 0.401 | 269,932 | -82,251 | 0.02% | 108,300 |
| 2013-09-18 | 2013-09-16 | 0.334 | 352,183 | +197,403 | 0.02% | 117,750 |
| 2013-09-10 | 2013-09-06 | 0.407 | 154,780 | -82,251 | 0.01% | 63,040 |
| 2013-09-06 | 2013-09-04 | 0.316 | 237,031 | +82,251 | 0.01% | 74,927 |
| 2013-07-30 | 2013-07-26 | 0.156 | 154,780 | +53,611 | 0.01% | 24,087 |
| 2013-06-27 | 2013-06-25 | 0.154 | 101,169 | +5,144 | 0.01% | 15,551 |
| 2013-06-19 | 2013-06-17 | 0.213 | 96,025 | +78,069 | 0.01% | 20,418 |
| 2010-06-14 | 2010-06-10 | 0.794 | 17,956 | +16,160 | 0.00% | 14,260 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,796 | -16,160 | 0.00% | 124,229 |
| 2010-05-28 | 2010-05-26 | 67.889 | 17,956 | +17,776 | 0.00% | 1,219,012 |
| 2010-01-14 | 2010-01-12 | 73.397 | 180 | -15 | 0.00% | 13,211 |
| 2008-10-21 | 2008-10-17 | 37.147 | 195 | -2,342 | 0.00% | 7,244 |
| 2008-07-04 | 2008-07-02 | 112.465 | 2,537 | -156 | 0.03% | 285,323 |
| 2008-07-03 | 2008-06-30 | 113.874 | 2,693 | -625 | 0.04% | 306,662 |
| 2008-06-30 | 2008-06-26 | 115.539 | 3,318 | +781 | 0.04% | 383,359 |
| 2008-06-26 | 2008-06-24 | 112.721 | 2,537 | -1,562 | 0.03% | 285,973 |
| 2008-06-25 | 2008-06-23 | 109.647 | 4,099 | +1,562 | 0.05% | 449,442 |
| 2008-06-17 | 2008-06-13 | 108.878 | 2,537 | +780 | 0.03% | 276,224 |
| 2007-11-19 | 2007-11-15 | 89.024 | 1,757 | +781 | 0.02% | 156,415 |
| 2007-11-06 | 2007-11-02 | 75.574 | 976 | +781 | 0.01% | 73,761 |
| 2007-06-26 | 2007-06-22 | 99.912 | 195 | 0.00% | 19,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy