History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-10-13 | 2025-10-09 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2025-10-10 | 2025-10-08 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2025-10-09 | 2025-10-06 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2025-10-08 | 2025-10-03 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-10-06 | 2025-10-02 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2025-10-03 | 2025-09-30 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2025-10-02 | 2025-09-29 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-09-30 | 2025-09-26 | 0.046 | 6,116,000 | +0 | 0.16% | 281,336 |
| 2025-09-29 | 2025-09-25 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2025-09-26 | 2025-09-24 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2025-09-25 | 2025-09-23 | 0.046 | 6,116,000 | +0 | 0.16% | 281,336 |
| 2025-09-24 | 2025-09-22 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2025-09-23 | 2025-09-19 | 0.048 | 6,116,000 | +0 | 0.16% | 293,568 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2025-09-19 | 2025-09-17 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2025-09-18 | 2025-09-16 | 0.050 | 6,116,000 | +0 | 0.16% | 305,800 |
| 2025-09-17 | 2025-09-15 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2025-09-16 | 2025-09-12 | 0.051 | 6,116,000 | +0 | 0.16% | 311,916 |
| 2025-09-15 | 2025-09-11 | 0.056 | 6,116,000 | +0 | 0.16% | 342,496 |
| 2025-09-12 | 2025-09-10 | 0.052 | 6,116,000 | +0 | 0.16% | 318,032 |
| 2025-09-11 | 2025-09-09 | 0.048 | 6,116,000 | +0 | 0.16% | 293,568 |
| 2025-09-10 | 2025-09-08 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-09-09 | 2025-09-05 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-09-08 | 2025-09-04 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2025-09-05 | 2025-09-03 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2025-09-04 | 2025-09-02 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2025-09-03 | 2025-09-01 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2025-09-02 | 2025-08-29 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2025-09-01 | 2025-08-28 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2025-08-29 | 2025-08-27 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2025-08-28 | 2025-08-26 | 0.051 | 6,116,000 | +0 | 0.16% | 311,916 |
| 2025-08-27 | 2025-08-25 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2025-08-26 | 2025-08-22 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2025-08-25 | 2025-08-21 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-21 | 2025-08-19 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-08-19 | 2025-08-15 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-08-18 | 2025-08-14 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-14 | 2025-08-12 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2025-08-12 | 2025-08-08 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-08-11 | 2025-08-07 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-08 | 2025-08-06 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-06 | 2025-08-04 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-05 | 2025-08-01 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-08-01 | 2025-07-30 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-07-31 | 2025-07-29 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-07-30 | 2025-07-28 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-07-29 | 2025-07-25 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-07-28 | 2025-07-24 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-07-25 | 2025-07-23 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-07-24 | 2025-07-22 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-23 | 2025-07-21 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-07-22 | 2025-07-18 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-07-21 | 2025-07-17 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-18 | 2025-07-16 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-17 | 2025-07-15 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-16 | 2025-07-14 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-15 | 2025-07-11 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-14 | 2025-07-10 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-11 | 2025-07-09 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-07-10 | 2025-07-08 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-07-08 | 2025-07-04 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-07-07 | 2025-07-03 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-07-04 | 2025-07-02 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-07-03 | 2025-06-30 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-07-02 | 2025-06-27 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-06-30 | 2025-06-26 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-06-27 | 2025-06-25 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-06-26 | 2025-06-24 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-06-24 | 2025-06-20 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-06-20 | 2025-06-18 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-06-18 | 2025-06-16 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-06-17 | 2025-06-13 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2025-06-16 | 2025-06-12 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-06-13 | 2025-06-11 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-06-12 | 2025-06-10 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-06-11 | 2025-06-09 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-06-10 | 2025-06-06 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-06-09 | 2025-06-05 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-06-05 | 2025-06-03 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-06-04 | 2025-06-02 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-06-03 | 2025-05-30 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-06-02 | 2025-05-29 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-05-30 | 2025-05-28 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-05-29 | 2025-05-27 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-05-28 | 2025-05-26 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-05-27 | 2025-05-23 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-05-26 | 2025-05-22 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-05-23 | 2025-05-21 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-05-22 | 2025-05-20 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-05-21 | 2025-05-19 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-05-20 | 2025-05-16 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-05-19 | 2025-05-15 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-05-13 | 2025-05-09 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-05-12 | 2025-05-08 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-05-09 | 2025-05-07 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-05-08 | 2025-05-06 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-05-07 | 2025-05-02 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-05-06 | 2025-04-30 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-05-02 | 2025-04-29 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-04-30 | 2025-04-28 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2025-04-28 | 2025-04-24 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2025-04-25 | 2025-04-23 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2025-04-24 | 2025-04-22 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2025-04-23 | 2025-04-17 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-04-22 | 2025-04-16 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-04-17 | 2025-04-15 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2025-04-16 | 2025-04-14 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2025-04-15 | 2025-04-11 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2025-04-14 | 2025-04-10 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2025-04-10 | 2025-04-08 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-04-09 | 2025-04-07 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-04-08 | 2025-04-03 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-04-03 | 2025-04-01 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-04-02 | 2025-03-31 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-04-01 | 2025-03-28 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-03-31 | 2025-03-27 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-03-28 | 2025-03-26 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-03-26 | 2025-03-24 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2025-03-25 | 2025-03-21 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-03-21 | 2025-03-19 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-03-17 | 2025-03-13 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2025-03-14 | 2025-03-12 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2025-03-13 | 2025-03-11 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2025-03-07 | 2025-03-05 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2025-03-06 | 2025-03-04 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2025-03-05 | 2025-03-03 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-03-04 | 2025-02-28 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-03-03 | 2025-02-27 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-28 | 2025-02-26 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2025-02-27 | 2025-02-25 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-26 | 2025-02-24 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2025-02-25 | 2025-02-21 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-02-24 | 2025-02-20 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-02-21 | 2025-02-19 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-02-18 | 2025-02-14 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-02-17 | 2025-02-13 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2025-02-14 | 2025-02-12 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2025-02-13 | 2025-02-11 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-12 | 2025-02-10 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-11 | 2025-02-07 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-10 | 2025-02-06 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-07 | 2025-02-05 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-06 | 2025-02-04 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2025-02-05 | 2025-02-03 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2025-02-04 | 2025-01-28 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2025-02-03 | 2025-01-24 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-01-27 | 2025-01-23 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-01-24 | 2025-01-22 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-01-23 | 2025-01-21 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2025-01-22 | 2025-01-20 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2025-01-21 | 2025-01-17 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2025-01-20 | 2025-01-16 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2025-01-17 | 2025-01-15 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2025-01-16 | 2025-01-14 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2025-01-15 | 2025-01-13 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2025-01-13 | 2025-01-09 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-10 | 2025-01-08 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-09 | 2025-01-07 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-08 | 2025-01-06 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-07 | 2025-01-03 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-06 | 2025-01-02 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-12-30 | 2024-12-24 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-12-20 | 2024-12-18 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-12-19 | 2024-12-17 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-12-18 | 2024-12-16 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-12-17 | 2024-12-13 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-12-16 | 2024-12-12 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2024-12-13 | 2024-12-11 | 0.020 | 6,116,000 | +0 | 0.16% | 122,320 |
| 2024-12-12 | 2024-12-10 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-12-11 | 2024-12-09 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-12-10 | 2024-12-06 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-12-09 | 2024-12-05 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-12-06 | 2024-12-04 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-12-05 | 2024-12-03 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-12-04 | 2024-12-02 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-12-03 | 2024-11-29 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-12-02 | 2024-11-28 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-11-29 | 2024-11-27 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-28 | 2024-11-26 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-27 | 2024-11-25 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-11-26 | 2024-11-22 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-11-25 | 2024-11-21 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-11-22 | 2024-11-20 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-21 | 2024-11-19 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-20 | 2024-11-18 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-19 | 2024-11-15 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-18 | 2024-11-14 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-15 | 2024-11-13 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-14 | 2024-11-12 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-13 | 2024-11-11 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-12 | 2024-11-08 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-11 | 2024-11-07 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-11-08 | 2024-11-06 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-07 | 2024-11-05 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-11-06 | 2024-11-04 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-11-05 | 2024-11-01 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-11-04 | 2024-10-31 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-11-01 | 2024-10-30 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-31 | 2024-10-29 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-28 | 2024-10-24 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-10-25 | 2024-10-23 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-10-24 | 2024-10-22 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-10-23 | 2024-10-21 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-22 | 2024-10-18 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-21 | 2024-10-17 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-18 | 2024-10-16 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-10-17 | 2024-10-15 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-15 | 2024-10-10 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-10-09 | 2024-10-07 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2024-10-07 | 2024-10-03 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2024-10-04 | 2024-10-02 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-10-03 | 2024-09-30 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-10-02 | 2024-09-27 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-09-30 | 2024-09-26 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-27 | 2024-09-25 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-09-26 | 2024-09-24 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-09-25 | 2024-09-23 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-09-24 | 2024-09-20 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-09-23 | 2024-09-19 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-09-20 | 2024-09-17 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-09-19 | 2024-09-16 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-09-17 | 2024-09-13 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-16 | 2024-09-12 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-13 | 2024-09-11 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-12 | 2024-09-10 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-11 | 2024-09-09 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-10 | 2024-09-05 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-09 | 2024-09-04 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-05 | 2024-09-03 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-09-04 | 2024-09-02 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-09-03 | 2024-08-30 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-09-02 | 2024-08-29 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-08-30 | 2024-08-28 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-08-29 | 2024-08-27 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-27 | 2024-08-23 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-26 | 2024-08-22 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-23 | 2024-08-21 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-22 | 2024-08-20 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-21 | 2024-08-19 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-19 | 2024-08-15 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-16 | 2024-08-14 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-08-14 | 2024-08-12 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-13 | 2024-08-09 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-12 | 2024-08-08 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-09 | 2024-08-07 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-08-08 | 2024-08-06 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-08-07 | 2024-08-05 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-08-06 | 2024-08-02 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-31 | 2024-07-29 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-30 | 2024-07-26 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-26 | 2024-07-24 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-25 | 2024-07-23 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-24 | 2024-07-22 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-07-23 | 2024-07-19 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-07-22 | 2024-07-18 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-07-19 | 2024-07-17 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-07-18 | 2024-07-16 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-17 | 2024-07-15 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-16 | 2024-07-12 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-15 | 2024-07-11 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-12 | 2024-07-10 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-11 | 2024-07-09 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-07-10 | 2024-07-08 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-07-09 | 2024-07-05 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-07-08 | 2024-07-04 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-07-05 | 2024-07-03 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-03 | 2024-06-28 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-07-02 | 2024-06-27 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-28 | 2024-06-26 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-27 | 2024-06-25 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-06-26 | 2024-06-24 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-06-25 | 2024-06-21 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-06-24 | 2024-06-20 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-21 | 2024-06-19 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-20 | 2024-06-18 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-06-19 | 2024-06-17 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-18 | 2024-06-14 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-17 | 2024-06-13 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-14 | 2024-06-12 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-06-13 | 2024-06-11 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-12 | 2024-06-07 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-11 | 2024-06-06 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-06-07 | 2024-06-05 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-06 | 2024-06-04 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-06-05 | 2024-06-03 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-06-03 | 2024-05-30 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-05-31 | 2024-05-29 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-05-30 | 2024-05-28 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-05-29 | 2024-05-27 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-05-28 | 2024-05-24 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-05-27 | 2024-05-23 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-05-24 | 2024-05-22 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-05-23 | 2024-05-21 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2024-05-22 | 2024-05-20 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2024-05-21 | 2024-05-17 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-05-20 | 2024-05-16 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-05-17 | 2024-05-14 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-05-16 | 2024-05-13 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-05-14 | 2024-05-10 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-05-13 | 2024-05-09 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-05-10 | 2024-05-08 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-05-09 | 2024-05-07 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-05-08 | 2024-05-06 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-05-07 | 2024-05-03 | 0.024 | 6,116,000 | +0 | 0.16% | 146,784 |
| 2024-05-06 | 2024-05-02 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-05-03 | 2024-04-30 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-05-02 | 2024-04-29 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-04-30 | 2024-04-26 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-04-29 | 2024-04-25 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-04-26 | 2024-04-24 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-04-25 | 2024-04-23 | 0.021 | 6,116,000 | +0 | 0.16% | 128,436 |
| 2024-04-24 | 2024-04-22 | 0.022 | 6,116,000 | +0 | 0.16% | 134,552 |
| 2024-04-23 | 2024-04-19 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-04-22 | 2024-04-18 | 0.023 | 6,116,000 | +0 | 0.16% | 140,668 |
| 2024-04-19 | 2024-04-17 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-04-18 | 2024-04-16 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-04-17 | 2024-04-15 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-04-16 | 2024-04-12 | 0.025 | 6,116,000 | +0 | 0.16% | 152,900 |
| 2024-04-15 | 2024-04-11 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-04-12 | 2024-04-10 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-04-11 | 2024-04-09 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-04-05 | 2024-04-02 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-04-02 | 2024-03-27 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-27 | 2024-03-25 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-26 | 2024-03-22 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-25 | 2024-03-21 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-22 | 2024-03-20 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-21 | 2024-03-19 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-03-20 | 2024-03-18 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-03-19 | 2024-03-15 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-03-18 | 2024-03-14 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-03-15 | 2024-03-13 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-03-14 | 2024-03-12 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-03-13 | 2024-03-11 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-03-12 | 2024-03-08 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-03-11 | 2024-03-07 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-03-08 | 2024-03-06 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-03-07 | 2024-03-05 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-03-06 | 2024-03-04 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-03-05 | 2024-03-01 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2024-03-04 | 2024-02-29 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-03-01 | 2024-02-28 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-02-29 | 2024-02-27 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2024-02-28 | 2024-02-26 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2024-02-27 | 2024-02-23 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-02-26 | 2024-02-22 | 0.037 | 6,116,000 | +0 | 0.16% | 226,292 |
| 2024-02-23 | 2024-02-21 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2024-02-22 | 2024-02-20 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2024-02-21 | 2024-02-19 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2024-02-20 | 2024-02-16 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-02-19 | 2024-02-15 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-02-16 | 2024-02-14 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-02-15 | 2024-02-09 | 0.017 | 6,116,000 | +0 | 0.16% | 103,972 |
| 2024-02-14 | 2024-02-07 | 0.026 | 6,116,000 | +0 | 0.16% | 159,016 |
| 2024-02-08 | 2024-02-06 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-02-07 | 2024-02-05 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-02-06 | 2024-02-02 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2024-02-05 | 2024-02-01 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-02-02 | 2024-01-31 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-02-01 | 2024-01-30 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-31 | 2024-01-29 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-30 | 2024-01-26 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-29 | 2024-01-25 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-26 | 2024-01-24 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-25 | 2024-01-23 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-01-24 | 2024-01-22 | 0.028 | 6,116,000 | +0 | 0.16% | 171,248 |
| 2024-01-23 | 2024-01-19 | 0.027 | 6,116,000 | +0 | 0.16% | 165,132 |
| 2024-01-22 | 2024-01-18 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-01-19 | 2024-01-17 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-01-18 | 2024-01-16 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-01-17 | 2024-01-15 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-01-16 | 2024-01-12 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2024-01-15 | 2024-01-11 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-01-12 | 2024-01-10 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-01-11 | 2024-01-09 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-01-10 | 2024-01-08 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-01-09 | 2024-01-05 | 0.031 | 6,116,000 | +0 | 0.16% | 189,596 |
| 2024-01-08 | 2024-01-04 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2024-01-05 | 2024-01-03 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-01-04 | 2024-01-02 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-01-03 | 2023-12-29 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2024-01-02 | 2023-12-28 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-12-29 | 2023-12-27 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2023-12-28 | 2023-12-22 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-12-27 | 2023-12-21 | 0.032 | 6,116,000 | +0 | 0.16% | 195,712 |
| 2023-12-22 | 2023-12-20 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2023-12-21 | 2023-12-19 | 0.039 | 6,116,000 | +0 | 0.16% | 238,524 |
| 2023-12-20 | 2023-12-18 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-12-19 | 2023-12-15 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-12-18 | 2023-12-14 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-15 | 2023-12-13 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-14 | 2023-12-12 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-13 | 2023-12-11 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-12 | 2023-12-08 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-11 | 2023-12-07 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-12-08 | 2023-12-06 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-12-07 | 2023-12-05 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-12-06 | 2023-12-04 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-12-05 | 2023-12-01 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-12-04 | 2023-11-30 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-12-01 | 2023-11-29 | 0.030 | 6,116,000 | +0 | 0.16% | 183,480 |
| 2023-11-30 | 2023-11-28 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2023-11-29 | 2023-11-27 | 0.038 | 6,116,000 | +0 | 0.16% | 232,408 |
| 2023-11-28 | 2023-11-24 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-27 | 2023-11-23 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-24 | 2023-11-22 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-23 | 2023-11-21 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-22 | 2023-11-20 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2023-11-21 | 2023-11-17 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-20 | 2023-11-16 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-17 | 2023-11-15 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-16 | 2023-11-14 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-15 | 2023-11-13 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-14 | 2023-11-10 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-13 | 2023-11-09 | 0.029 | 6,116,000 | +0 | 0.16% | 177,364 |
| 2023-11-10 | 2023-11-08 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-09 | 2023-11-07 | 0.033 | 6,116,000 | +0 | 0.16% | 201,828 |
| 2023-11-08 | 2023-11-06 | 0.035 | 6,116,000 | +0 | 0.16% | 214,060 |
| 2023-11-07 | 2023-11-03 | 0.034 | 6,116,000 | +0 | 0.16% | 207,944 |
| 2023-11-06 | 2023-11-02 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-11-03 | 2023-11-01 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-11-02 | 2023-10-31 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-11-01 | 2023-10-30 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-31 | 2023-10-27 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-30 | 2023-10-26 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-27 | 2023-10-25 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-26 | 2023-10-24 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-25 | 2023-10-20 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2023-10-24 | 2023-10-19 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-10-20 | 2023-10-18 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-10-19 | 2023-10-17 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-10-18 | 2023-10-16 | 0.053 | 6,116,000 | +0 | 0.16% | 324,148 |
| 2023-10-17 | 2023-10-13 | 0.036 | 6,116,000 | +0 | 0.16% | 220,176 |
| 2023-10-16 | 2023-10-12 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-10-13 | 2023-10-11 | 0.042 | 6,116,000 | +0 | 0.16% | 256,872 |
| 2023-10-12 | 2023-10-10 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2023-10-11 | 2023-10-09 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2023-10-10 | 2023-10-06 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2023-10-09 | 2023-10-05 | 0.044 | 6,116,000 | +0 | 0.16% | 269,104 |
| 2023-10-06 | 2023-10-04 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-05 | 2023-10-03 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-04 | 2023-09-29 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-10-03 | 2023-09-28 | 0.041 | 6,116,000 | +0 | 0.16% | 250,756 |
| 2023-09-29 | 2023-09-27 | 0.047 | 6,116,000 | +0 | 0.16% | 287,452 |
| 2023-09-28 | 2023-09-26 | 0.040 | 6,116,000 | +0 | 0.16% | 244,640 |
| 2023-09-27 | 2023-09-25 | 0.043 | 6,116,000 | +0 | 0.16% | 262,988 |
| 2023-09-26 | 2023-09-22 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-25 | 2023-09-21 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-22 | 2023-09-20 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-21 | 2023-09-19 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-20 | 2023-09-18 | 0.052 | 6,116,000 | +0 | 0.16% | 318,032 |
| 2023-09-19 | 2023-09-15 | 0.050 | 6,116,000 | +0 | 0.16% | 305,800 |
| 2023-09-18 | 2023-09-14 | 0.049 | 6,116,000 | +0 | 0.16% | 299,684 |
| 2023-09-15 | 2023-09-13 | 0.050 | 6,116,000 | +0 | 0.16% | 305,800 |
| 2023-09-14 | 2023-09-12 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-13 | 2023-09-11 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-12 | 2023-09-07 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-11 | 2023-09-06 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-07 | 2023-09-05 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-09-06 | 2023-09-04 | 0.048 | 6,116,000 | +0 | 0.16% | 293,568 |
| 2023-09-05 | 2023-08-31 | 0.048 | 6,116,000 | +0 | 0.16% | 293,568 |
| 2023-09-04 | 2023-08-30 | 0.052 | 6,116,000 | +0 | 0.16% | 318,032 |
| 2023-08-31 | 2023-08-29 | 0.052 | 6,116,000 | +0 | 0.16% | 318,032 |
| 2023-08-30 | 2023-08-28 | 0.052 | 6,116,000 | +0 | 0.16% | 318,032 |
| 2023-08-29 | 2023-08-25 | 0.053 | 6,116,000 | +0 | 0.16% | 324,148 |
| 2023-08-28 | 2023-08-24 | 0.050 | 6,116,000 | +0 | 0.16% | 305,800 |
| 2023-08-25 | 2023-08-23 | 0.045 | 6,116,000 | +0 | 0.16% | 275,220 |
| 2023-08-24 | 2023-08-22 | 0.055 | 6,116,000 | +0 | 0.16% | 336,380 |
| 2023-08-23 | 2023-08-21 | 0.055 | 6,116,000 | +0 | 0.16% | 336,380 |
| 2023-08-22 | 2023-08-18 | 0.055 | 6,116,000 | +0 | 0.16% | 336,380 |
| 2023-08-21 | 2023-08-17 | 0.063 | 6,116,000 | +0 | 0.16% | 385,308 |
| 2023-08-18 | 2023-08-16 | 0.064 | 6,116,000 | +0 | 0.16% | 391,424 |
| 2023-08-17 | 2023-08-15 | 0.064 | 6,116,000 | +0 | 0.16% | 391,424 |
| 2023-08-16 | 2023-08-14 | 0.065 | 6,116,000 | +0 | 0.16% | 397,540 |
| 2023-08-15 | 2023-08-11 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-14 | 2023-08-10 | 0.065 | 6,116,000 | +0 | 0.16% | 397,540 |
| 2023-08-11 | 2023-08-09 | 0.065 | 6,116,000 | +0 | 0.16% | 397,540 |
| 2023-08-10 | 2023-08-08 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-09 | 2023-08-07 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-08 | 2023-08-04 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-07 | 2023-08-03 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-04 | 2023-08-02 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-03 | 2023-08-01 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-02 | 2023-07-31 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-08-01 | 2023-07-28 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-31 | 2023-07-27 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-28 | 2023-07-26 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-27 | 2023-07-25 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-26 | 2023-07-24 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-25 | 2023-07-21 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-24 | 2023-07-20 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-21 | 2023-07-19 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-20 | 2023-07-18 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-19 | 2023-07-14 | 0.068 | 6,116,000 | +0 | 0.16% | 415,888 |
| 2023-07-18 | 2023-07-13 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-14 | 2023-07-12 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-13 | 2023-07-11 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-12 | 2023-07-10 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-11 | 2023-07-07 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-10 | 2023-07-06 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-07 | 2023-07-05 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2023-07-06 | 2023-07-04 | 0.074 | 6,116,000 | +0 | 0.16% | 452,584 |
| 2023-07-05 | 2023-07-03 | 0.057 | 6,116,000 | +0 | 0.16% | 348,612 |
| 2023-07-04 | 2023-06-30 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-07-03 | 2023-06-29 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-06-30 | 2023-06-28 | 0.070 | 6,116,000 | +0 | 0.16% | 428,120 |
| 2023-06-29 | 2023-06-27 | 0.073 | 6,116,000 | +0 | 0.16% | 446,468 |
| 2023-06-28 | 2023-06-26 | 0.073 | 6,116,000 | +0 | 0.16% | 446,468 |
| 2023-06-27 | 2023-06-23 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-26 | 2023-06-21 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-23 | 2023-06-20 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-21 | 2023-06-19 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-20 | 2023-06-16 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-19 | 2023-06-15 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-06-16 | 2023-06-14 | 0.074 | 6,116,000 | +0 | 0.16% | 452,584 |
| 2023-06-15 | 2023-06-13 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-14 | 2023-06-12 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-13 | 2023-06-09 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-12 | 2023-06-08 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-09 | 2023-06-07 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-08 | 2023-06-06 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-07 | 2023-06-05 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-06 | 2023-06-02 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2023-06-05 | 2023-06-01 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-06-02 | 2023-05-31 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-06-01 | 2023-05-30 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-05-31 | 2023-05-29 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-05-30 | 2023-05-25 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-05-29 | 2023-05-24 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-25 | 2023-05-23 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-24 | 2023-05-22 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-23 | 2023-05-19 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-22 | 2023-05-18 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-19 | 2023-05-17 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-18 | 2023-05-16 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2023-05-17 | 2023-05-15 | 0.087 | 6,116,000 | +0 | 0.16% | 532,092 |
| 2023-05-16 | 2023-05-12 | 0.087 | 6,116,000 | +0 | 0.16% | 532,092 |
| 2023-05-15 | 2023-05-11 | 0.087 | 6,116,000 | +0 | 0.16% | 532,092 |
| 2023-05-12 | 2023-05-10 | 0.087 | 6,116,000 | +0 | 0.16% | 532,092 |
| 2023-05-11 | 2023-05-09 | 0.087 | 6,116,000 | +0 | 0.16% | 532,092 |
| 2023-05-10 | 2023-05-08 | 0.085 | 6,116,000 | +0 | 0.16% | 519,860 |
| 2023-05-09 | 2023-05-05 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-05-08 | 2023-05-04 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2023-05-05 | 2023-05-03 | 0.072 | 6,116,000 | +0 | 0.16% | 440,352 |
| 2023-05-04 | 2023-05-02 | 0.074 | 6,116,000 | +0 | 0.16% | 452,584 |
| 2023-05-03 | 2023-04-28 | 0.074 | 6,116,000 | +0 | 0.16% | 452,584 |
| 2023-05-02 | 2023-04-27 | 0.074 | 6,116,000 | +0 | 0.16% | 452,584 |
| 2023-04-28 | 2023-04-26 | 0.097 | 6,116,000 | +0 | 0.16% | 593,252 |
| 2023-04-27 | 2023-04-25 | 0.095 | 6,116,000 | +0 | 0.16% | 581,020 |
| 2023-04-26 | 2023-04-24 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-25 | 2023-04-21 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-24 | 2023-04-20 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-21 | 2023-04-19 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-20 | 2023-04-18 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-19 | 2023-04-17 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-18 | 2023-04-14 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-17 | 2023-04-13 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-14 | 2023-04-12 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-13 | 2023-04-11 | 0.103 | 6,116,000 | +0 | 0.16% | 629,948 |
| 2023-04-12 | 2023-04-06 | 0.118 | 6,116,000 | +0 | 0.16% | 721,688 |
| 2023-04-11 | 2023-04-04 | 0.118 | 6,116,000 | +0 | 0.16% | 721,688 |
| 2023-04-06 | 2023-04-03 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-04-04 | 2023-03-31 | 0.113 | 6,116,000 | +0 | 0.16% | 691,108 |
| 2023-04-03 | 2023-03-30 | 0.111 | 6,116,000 | +0 | 0.16% | 678,876 |
| 2023-03-31 | 2023-03-29 | 0.110 | 6,116,000 | +0 | 0.16% | 672,760 |
| 2023-03-30 | 2023-03-28 | 0.096 | 6,116,000 | +0 | 0.16% | 587,136 |
| 2023-03-29 | 2023-03-27 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-03-28 | 2023-03-24 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-03-27 | 2023-03-23 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-03-24 | 2023-03-22 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-03-23 | 2023-03-21 | 0.099 | 6,116,000 | +0 | 0.16% | 605,484 |
| 2023-03-22 | 2023-03-20 | 0.095 | 6,116,000 | +0 | 0.16% | 581,020 |
| 2023-03-21 | 2023-03-17 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-03-20 | 2023-03-16 | 0.095 | 6,116,000 | +0 | 0.16% | 581,020 |
| 2023-03-17 | 2023-03-15 | 0.082 | 6,116,000 | +0 | 0.16% | 501,512 |
| 2023-03-16 | 2023-03-14 | 0.092 | 6,116,000 | +0 | 0.16% | 562,672 |
| 2023-03-15 | 2023-03-13 | 0.094 | 6,116,000 | +0 | 0.16% | 574,904 |
| 2023-03-14 | 2023-03-10 | 0.084 | 6,116,000 | +0 | 0.16% | 513,744 |
| 2023-03-13 | 2023-03-09 | 0.090 | 6,116,000 | +0 | 0.16% | 550,440 |
| 2023-03-10 | 2023-03-08 | 0.086 | 6,116,000 | +0 | 0.16% | 525,976 |
| 2023-03-09 | 2023-03-07 | 0.091 | 6,116,000 | +0 | 0.16% | 556,556 |
| 2023-03-08 | 2023-03-06 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2023-03-07 | 2023-03-03 | 0.097 | 6,116,000 | +0 | 0.16% | 593,252 |
| 2023-03-06 | 2023-03-02 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2023-03-03 | 2023-03-01 | 0.090 | 6,116,000 | +0 | 0.16% | 550,440 |
| 2023-03-02 | 2023-02-28 | 0.090 | 6,116,000 | +0 | 0.16% | 550,440 |
| 2023-03-01 | 2023-02-27 | 0.090 | 6,116,000 | +0 | 0.16% | 550,440 |
| 2023-02-28 | 2023-02-24 | 0.090 | 6,116,000 | +0 | 0.16% | 550,440 |
| 2023-02-27 | 2023-02-23 | 0.086 | 6,116,000 | +0 | 0.16% | 525,976 |
| 2023-02-24 | 2023-02-22 | 0.094 | 6,116,000 | +0 | 0.16% | 574,904 |
| 2023-02-23 | 2023-02-21 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-02-22 | 2023-02-20 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-02-21 | 2023-02-17 | 0.098 | 6,116,000 | +0 | 0.16% | 599,368 |
| 2023-02-20 | 2023-02-16 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-17 | 2023-02-15 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-16 | 2023-02-14 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-15 | 2023-02-13 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-14 | 2023-02-10 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-13 | 2023-02-09 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-10 | 2023-02-08 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-09 | 2023-02-07 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-08 | 2023-02-06 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-07 | 2023-02-03 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-06 | 2023-02-02 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2023-02-03 | 2023-02-01 | 0.102 | 6,116,000 | +0 | 0.16% | 623,832 |
| 2023-02-02 | 2023-01-31 | 0.102 | 6,116,000 | +0 | 0.16% | 623,832 |
| 2023-02-01 | 2023-01-30 | 0.102 | 6,116,000 | +0 | 0.16% | 623,832 |
| 2023-01-31 | 2023-01-27 | 0.102 | 6,116,000 | +0 | 0.16% | 623,832 |
| 2023-01-30 | 2023-01-26 | 0.102 | 6,116,000 | +0 | 0.16% | 623,832 |
| 2023-01-27 | 2023-01-20 | 0.108 | 6,116,000 | +0 | 0.16% | 660,528 |
| 2023-01-26 | 2023-01-19 | 0.110 | 6,116,000 | +0 | 0.16% | 672,760 |
| 2023-01-20 | 2023-01-18 | 0.110 | 6,116,000 | +0 | 0.16% | 672,760 |
| 2023-01-19 | 2023-01-17 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-18 | 2023-01-16 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-17 | 2023-01-13 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-16 | 2023-01-12 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-13 | 2023-01-11 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-12 | 2023-01-10 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-11 | 2023-01-09 | 0.120 | 6,116,000 | +0 | 0.16% | 733,920 |
| 2023-01-10 | 2023-01-06 | 0.118 | 6,116,000 | +0 | 0.16% | 721,688 |
| 2023-01-09 | 2023-01-05 | 0.118 | 6,116,000 | +0 | 0.16% | 721,688 |
| 2023-01-06 | 2023-01-04 | 0.120 | 6,116,000 | +0 | 0.16% | 733,920 |
| 2023-01-05 | 2023-01-03 | 0.118 | 6,116,000 | +0 | 0.16% | 721,688 |
| 2023-01-04 | 2022-12-30 | 0.119 | 6,116,000 | +0 | 0.16% | 727,804 |
| 2023-01-03 | 2022-12-29 | 0.120 | 6,116,000 | +0 | 0.16% | 733,920 |
| 2022-12-30 | 2022-12-28 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-29 | 2022-12-23 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-28 | 2022-12-22 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-23 | 2022-12-21 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-22 | 2022-12-20 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-21 | 2022-12-19 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-12-20 | 2022-12-16 | 0.089 | 6,116,000 | +0 | 0.16% | 544,324 |
| 2022-12-19 | 2022-12-15 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-16 | 2022-12-14 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-15 | 2022-12-13 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-14 | 2022-12-12 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-13 | 2022-12-09 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-12 | 2022-12-08 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-09 | 2022-12-07 | 0.105 | 6,116,000 | +0 | 0.16% | 642,180 |
| 2022-12-08 | 2022-12-06 | 0.106 | 6,116,000 | +0 | 0.16% | 648,296 |
| 2022-12-07 | 2022-12-05 | 0.106 | 6,116,000 | +0 | 0.16% | 648,296 |
| 2022-12-06 | 2022-12-02 | 0.084 | 6,116,000 | +0 | 0.16% | 513,744 |
| 2022-12-05 | 2022-12-01 | 0.085 | 6,116,000 | +0 | 0.16% | 519,860 |
| 2022-12-02 | 2022-11-30 | 0.085 | 6,116,000 | +0 | 0.16% | 519,860 |
| 2022-12-01 | 2022-11-29 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-30 | 2022-11-28 | 0.075 | 6,116,000 | +0 | 0.16% | 458,700 |
| 2022-11-29 | 2022-11-25 | 0.094 | 6,116,000 | +0 | 0.16% | 574,904 |
| 2022-11-28 | 2022-11-24 | 0.094 | 6,116,000 | +0 | 0.16% | 574,904 |
| 2022-11-25 | 2022-11-23 | 0.081 | 6,116,000 | +0 | 0.16% | 495,396 |
| 2022-11-24 | 2022-11-22 | 0.081 | 6,116,000 | +0 | 0.16% | 495,396 |
| 2022-11-23 | 2022-11-21 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2022-11-22 | 2022-11-18 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2022-11-21 | 2022-11-17 | 0.080 | 6,116,000 | +0 | 0.16% | 489,280 |
| 2022-11-18 | 2022-11-16 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2022-11-17 | 2022-11-15 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2022-11-16 | 2022-11-14 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2022-11-15 | 2022-11-11 | 0.078 | 6,116,000 | +0 | 0.16% | 477,048 |
| 2022-11-14 | 2022-11-10 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-11 | 2022-11-09 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-10 | 2022-11-08 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-09 | 2022-11-07 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-08 | 2022-11-04 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-07 | 2022-11-03 | 0.076 | 6,116,000 | +0 | 0.16% | 464,816 |
| 2022-11-04 | 2022-11-02 | 0.075 | 6,116,000 | +0 | 0.16% | 458,700 |
| 2022-11-03 | 2022-11-01 | 0.079 | 6,116,000 | +0 | 0.16% | 483,164 |
| 2022-11-02 | 2022-10-31 | 0.088 | 6,116,000 | +0 | 0.16% | 538,208 |
| 2022-11-01 | 2022-10-28 | 0.100 | 6,116,000 | +0 | 0.16% | 611,600 |
| 2022-10-31 | 2022-10-27 | 0.100 | 6,116,000 | -1,090,000 | 0.16% | 611,600 |
| 2022-04-06 | 2022-04-01 | 0.170 | 7,206,000 | -60,000 | 0.18% | 1,225,020 |
| 2021-12-28 | 2021-12-22 | 0.183 | 7,266,000 | -100,000 | 0.19% | 1,329,678 |
| 2021-12-23 | 2021-12-21 | 0.180 | 7,366,000 | -101,165 | 0.19% | 1,325,880 |
| 2021-11-30 | 2021-11-26 | 0.221 | 7,467,165 | +5,000 | 0.19% | 1,650,243 |
| 2021-11-18 | 2021-11-16 | 0.230 | 7,462,165 | +5,000 | 0.19% | 1,716,298 |
| 2021-11-08 | 2021-11-04 | 0.230 | 7,457,165 | +20,000 | 0.19% | 1,715,148 |
| 2021-10-04 | 2021-09-29 | 0.197 | 7,437,165 | +5,000 | 0.19% | 1,465,122 |
| 2021-03-31 | 2021-03-29 | 0.270 | 7,432,165 | +5,000 | 0.19% | 2,006,685 |
| 2021-03-03 | 2021-03-01 | 0.285 | 7,427,165 | +5,000 | 0.19% | 2,116,742 |
| 2021-03-02 | 2021-02-26 | 0.290 | 7,422,165 | +5,000 | 0.19% | 2,152,428 |
| 2021-03-01 | 2021-02-25 | 0.295 | 7,417,165 | +10,000 | 0.19% | 2,188,064 |
| 2021-02-24 | 2021-02-22 | 0.310 | 7,407,165 | +5,000 | 0.19% | 2,296,221 |
| 2021-02-22 | 2021-02-18 | 0.295 | 7,402,165 | +5,000 | 0.19% | 2,183,639 |
| 2021-02-19 | 2021-02-17 | 0.300 | 7,397,165 | +5,000 | 0.19% | 2,219,150 |
| 2020-12-29 | 2020-12-24 | 0.250 | 7,392,165 | +5,000 | 0.19% | 1,848,041 |
| 2020-12-08 | 2020-12-04 | 0.290 | 7,387,165 | +10,000 | 0.19% | 2,142,278 |
| 2020-08-28 | 2020-08-26 | 0.270 | 7,377,165 | +5,000 | 0.19% | 1,991,835 |
| 2020-08-18 | 2020-08-14 | 0.295 | 7,372,165 | +5,000 | 0.19% | 2,174,789 |
| 2020-07-28 | 2020-07-24 | 0.300 | 7,367,165 | +10,000 | 0.19% | 2,210,150 |
| 2020-07-20 | 2020-07-16 | 0.315 | 7,357,165 | +5,000 | 0.19% | 2,317,507 |
| 2020-07-16 | 2020-07-14 | 0.310 | 7,352,165 | +15,000 | 0.19% | 2,279,171 |
| 2020-07-15 | 2020-07-13 | 0.300 | 7,337,165 | +5,000 | 0.19% | 2,201,150 |
| 2020-07-13 | 2020-07-09 | 0.300 | 7,332,165 | +20,000 | 0.19% | 2,199,650 |
| 2020-07-07 | 2020-07-03 | 0.305 | 7,312,165 | +5,000 | 0.19% | 2,230,210 |
| 2020-07-02 | 2020-06-29 | 0.315 | 7,307,165 | -75,000 | 0.19% | 2,301,757 |
| 2020-06-29 | 2020-06-24 | 0.285 | 7,382,165 | +5,000 | 0.19% | 2,103,917 |
| 2020-06-22 | 2020-06-18 | 0.290 | 7,377,165 | +5,000 | 0.19% | 2,139,378 |
| 2020-06-15 | 2020-06-11 | 0.295 | 7,372,165 | +5,000 | 0.19% | 2,174,789 |
| 2020-06-12 | 2020-06-10 | 0.290 | 7,367,165 | +5,000 | 0.19% | 2,136,478 |
| 2020-06-11 | 2020-06-09 | 0.300 | 7,362,165 | +2,990,000 | 0.19% | 2,208,650 |
| 2020-06-10 | 2020-06-08 | 0.265 | 4,372,165 | +5,000 | 0.11% | 1,158,624 |
| 2020-06-08 | 2020-06-04 | 0.260 | 4,367,165 | +5,000 | 0.11% | 1,135,463 |
| 2020-05-27 | 2020-05-25 | 0.270 | 4,362,165 | +5,000 | 0.11% | 1,177,785 |
| 2020-05-11 | 2020-05-07 | 0.295 | 4,357,165 | +5,000 | 0.11% | 1,285,364 |
| 2020-05-08 | 2020-05-06 | 0.290 | 4,352,165 | +5,000 | 0.11% | 1,262,128 |
| 2020-05-07 | 2020-05-05 | 0.295 | 4,347,165 | +5,000 | 0.11% | 1,282,414 |
| 2020-05-04 | 2020-04-28 | 0.295 | 4,342,165 | +10,000 | 0.11% | 1,280,939 |
| 2020-04-23 | 2020-04-21 | 0.290 | 4,332,165 | +5,000 | 0.11% | 1,256,328 |
| 2020-04-15 | 2020-04-09 | 0.290 | 4,327,165 | +5,000 | 0.11% | 1,254,878 |
| 2020-03-31 | 2020-03-27 | 0.285 | 4,322,165 | -5,000 | 0.11% | 1,231,817 |
| 2020-03-24 | 2020-03-20 | 0.280 | 4,327,165 | -10,000 | 0.11% | 1,211,606 |
| 2020-03-23 | 2020-03-19 | 0.275 | 4,337,165 | -20,000 | 0.11% | 1,192,720 |
| 2020-02-26 | 2020-02-24 | 0.280 | 4,357,165 | +15,000 | 0.11% | 1,220,006 |
| 2020-02-25 | 2020-02-21 | 0.275 | 4,342,165 | -100,000 | 0.11% | 1,194,095 |
| 2020-02-21 | 2020-02-19 | 0.265 | 4,442,165 | -10,000 | 0.11% | 1,177,174 |
| 2020-02-19 | 2020-02-17 | 0.270 | 4,452,165 | +90,000 | 0.11% | 1,202,085 |
| 2020-02-14 | 2020-02-12 | 0.194 | 4,362,165 | -10,000 | 0.11% | 846,260 |
| 2020-02-03 | 2020-01-30 | 0.190 | 4,372,165 | +5,000 | 0.11% | 830,711 |
| 2020-01-07 | 2020-01-03 | 0.219 | 4,367,165 | +5,000 | 0.11% | 956,409 |
| 2019-12-23 | 2019-12-19 | 0.209 | 4,362,165 | -36,930,000 | 0.11% | 911,692 |
| 2019-10-28 | 2019-10-24 | 0.184 | 41,292,165 | -785,582 | 1.05% | 7,597,758 |
| 2019-10-25 | 2019-10-23 | 0.184 | 42,077,747 | -260,000 | 1.07% | 7,742,305 |
| 2019-10-15 | 2019-10-11 | 0.198 | 42,337,747 | -2,100,000 | 1.08% | 8,382,874 |
| 2019-06-03 | 2019-05-30 | 0.248 | 44,437,747 | +110,000 | 1.13% | 11,020,561 |
| 2019-05-31 | 2019-05-29 | 0.260 | 44,327,747 | +20,000 | 1.13% | 11,525,214 |
| 2019-04-23 | 2019-04-17 | 0.320 | 44,307,747 | +5,000 | 1.13% | 14,178,479 |
| 2019-04-16 | 2019-04-12 | 0.310 | 44,302,747 | +5,000 | 1.13% | 13,733,852 |
| 2019-04-10 | 2019-04-08 | 0.340 | 44,297,747 | +10,000 | 1.13% | 15,061,234 |
| 2019-04-08 | 2019-04-03 | 0.305 | 44,287,747 | +5,000 | 1.13% | 13,507,763 |
| 2019-04-03 | 2019-04-01 | 0.310 | 44,282,747 | +5,000 | 1.13% | 13,727,652 |
| 2019-04-01 | 2019-03-28 | 0.310 | 44,277,747 | +10,000 | 1.13% | 13,726,102 |
| 2019-03-29 | 2019-03-27 | 0.305 | 44,267,747 | +10,000 | 1.13% | 13,501,663 |
| 2019-03-27 | 2019-03-25 | 0.305 | 44,257,747 | -5,000 | 1.13% | 13,498,613 |
| 2019-03-25 | 2019-03-21 | 0.315 | 44,262,747 | +100,000 | 1.13% | 13,942,765 |
| 2019-03-08 | 2019-03-06 | 0.285 | 44,162,747 | +50,000 | 1.13% | 12,586,383 |
| 2019-03-06 | 2019-03-04 | 0.320 | 44,112,747 | +5,000 | 1.12% | 14,116,079 |
| 2019-03-05 | 2019-03-01 | 0.320 | 44,107,747 | +5,000 | 1.12% | 14,114,479 |
| 2019-02-19 | 2019-02-15 | 0.280 | 44,102,747 | +10,000 | 1.12% | 12,348,769 |
| 2019-02-13 | 2019-02-11 | 0.290 | 44,092,747 | +5,000 | 1.12% | 12,786,897 |
| 2019-02-12 | 2019-02-08 | 0.280 | 44,087,747 | +679 | 1.12% | 12,344,569 |
| 2019-02-11 | 2019-02-04 | 0.285 | 44,087,068 | +104,321 | 1.12% | 12,564,814 |
| 2019-02-08 | 2019-01-31 | 0.290 | 43,982,747 | +110,000 | 1.12% | 12,754,997 |
| 2019-02-01 | 2019-01-30 | 0.285 | 43,872,747 | +40,000 | 1.12% | 12,503,733 |
| 2019-01-31 | 2019-01-29 | 0.295 | 43,832,747 | +85,000 | 1.12% | 12,930,660 |
| 2019-01-29 | 2019-01-25 | 0.280 | 43,747,747 | +50,000 | 1.11% | 12,249,369 |
| 2019-01-28 | 2019-01-24 | 0.295 | 43,697,747 | +55,000 | 1.11% | 12,890,835 |
| 2019-01-24 | 2019-01-22 | 0.275 | 43,642,747 | +5,000 | 1.11% | 12,001,755 |
| 2019-01-16 | 2019-01-14 | 0.280 | 43,637,747 | +150,000 | 1.11% | 12,218,569 |
| 2019-01-15 | 2019-01-11 | 0.285 | 43,487,747 | +5,000 | 1.11% | 12,394,008 |
| 2019-01-14 | 2019-01-10 | 0.310 | 43,482,747 | +15,000 | 1.11% | 13,479,652 |
| 2019-01-09 | 2019-01-07 | 0.315 | 43,467,747 | +5,000 | 1.11% | 13,692,340 |
| 2019-01-08 | 2019-01-04 | 0.315 | 43,462,747 | +5,000 | 1.11% | 13,690,765 |
| 2019-01-04 | 2019-01-02 | 0.315 | 43,457,747 | +5,000 | 1.11% | 13,689,190 |
| 2018-12-03 | 2018-11-29 | 0.370 | 43,452,747 | -135,000 | 1.11% | 16,077,516 |
| 2018-11-30 | 2018-11-28 | 0.390 | 43,587,747 | -470,000 | 1.11% | 16,999,221 |
| 2018-11-29 | 2018-11-27 | 0.395 | 44,057,747 | -1,545,000 | 1.12% | 17,402,810 |
| 2018-11-28 | 2018-11-26 | 0.395 | 45,602,747 | +10,000 | 1.16% | 18,013,085 |
| 2018-11-27 | 2018-11-23 | 0.400 | 45,592,747 | -10,000 | 1.16% | 18,237,099 |
| 2018-11-21 | 2018-11-19 | 0.405 | 45,602,747 | +10,000 | 1.16% | 18,469,113 |
| 2018-11-12 | 2018-11-08 | 0.380 | 45,592,747 | +100,000 | 1.16% | 17,325,244 |
| 2018-10-25 | 2018-10-23 | 0.280 | 45,492,747 | +15,000 | 1.16% | 12,737,969 |
| 2018-10-22 | 2018-10-18 | 0.290 | 45,477,747 | +10,000 | 1.16% | 13,188,547 |
| 2018-10-19 | 2018-10-16 | 0.290 | 45,467,747 | -10,000 | 1.16% | 13,185,647 |
| 2018-10-15 | 2018-10-11 | 0.246 | 45,477,747 | +20,000 | 1.16% | 11,187,526 |
| 2018-09-27 | 2018-09-24 | 0.375 | 45,457,747 | +35,000 | 1.16% | 17,046,655 |
| 2018-09-26 | 2018-09-21 | 0.375 | 45,422,747 | -35,000 | 1.16% | 17,033,530 |
| 2018-09-14 | 2018-09-12 | 0.425 | 45,457,747 | +90,000 | 1.16% | 19,319,542 |
| 2018-08-31 | 2018-08-29 | 0.395 | 45,367,747 | +10,000 | 1.16% | 17,920,260 |
| 2018-08-28 | 2018-08-24 | 0.375 | 45,357,747 | -85,000 | 1.16% | 17,009,155 |
| 2018-08-27 | 2018-08-23 | 0.340 | 45,442,747 | +30,000 | 1.16% | 15,450,534 |
| 2018-08-22 | 2018-08-20 | 0.365 | 45,412,747 | +40,000 | 1.16% | 16,575,653 |
| 2018-08-15 | 2018-08-13 | 0.385 | 45,372,747 | +370,000 | 1.16% | 17,468,508 |
| 2018-08-09 | 2018-08-07 | 0.395 | 45,002,747 | +10,000 | 1.15% | 17,776,085 |
| 2018-07-23 | 2018-07-19 | 0.435 | 44,992,747 | +10,000 | 1.15% | 19,571,845 |
| 2018-06-01 | 2018-05-30 | 0.495 | 44,982,747 | +5,000 | 1.15% | 22,266,460 |
| 2018-04-11 | 2018-04-09 | 0.620 | 44,977,747 | +5,000 | 1.15% | 27,886,203 |
| 2018-04-04 | 2018-03-29 | 0.580 | 44,972,747 | +100,000 | 1.15% | 26,084,193 |
| 2018-03-28 | 2018-03-26 | 0.620 | 44,872,747 | +130,000 | 1.14% | 27,821,103 |
| 2018-03-27 | 2018-03-23 | 0.600 | 44,742,747 | +300,000 | 1.14% | 26,845,648 |
| 2018-03-26 | 2018-03-22 | 0.640 | 44,442,747 | +100,000 | 1.13% | 28,443,358 |
| 2018-03-20 | 2018-03-16 | 0.610 | 44,342,747 | +5,000 | 1.13% | 27,049,076 |
| 2018-03-13 | 2018-03-09 | 0.640 | 44,337,747 | -200,000 | 1.13% | 28,376,158 |
| 2018-03-07 | 2018-03-05 | 0.650 | 44,537,747 | +670,000 | 1.13% | 28,949,536 |
| 2018-03-06 | 2018-03-02 | 0.660 | 43,867,747 | +2,210,000 | 1.12% | 28,952,713 |
| 2018-01-26 | 2018-01-24 | 0.650 | 41,657,747 | -100,000 | 1.06% | 27,077,536 |
| 2018-01-22 | 2018-01-18 | 0.640 | 41,757,747 | +200,000 | 1.06% | 26,724,958 |
| 2017-11-29 | 2017-11-27 | 0.630 | 41,557,747 | +280,000 | 1.07% | 26,181,381 |
| 2017-11-10 | 2017-11-08 | 0.630 | 41,277,747 | -2,240,000 | 1.06% | 26,004,981 |
| 2017-11-09 | 2017-11-07 | 0.630 | 43,517,747 | +120,000 | 1.12% | 27,416,181 |
| 2017-11-08 | 2017-11-06 | 0.680 | 43,397,747 | +200,000 | 1.11% | 29,510,468 |
| 2017-11-06 | 2017-11-02 | 0.700 | 43,197,747 | -2,260,000 | 1.11% | 30,238,423 |
| 2017-11-03 | 2017-11-01 | 0.710 | 45,457,747 | +680,000 | 1.17% | 32,275,000 |
| 2017-10-30 | 2017-10-26 | 0.710 | 44,777,747 | +80,000 | 1.15% | 31,792,200 |
| 2017-10-26 | 2017-10-24 | 0.680 | 44,697,747 | +700,000 | 1.15% | 30,394,468 |
| 2017-10-25 | 2017-10-23 | 0.700 | 43,997,747 | +200,000 | 1.13% | 30,798,423 |
| 2017-10-24 | 2017-10-20 | 0.680 | 43,797,747 | +120,000 | 1.12% | 29,782,468 |
| 2017-10-23 | 2017-10-19 | 0.640 | 43,677,747 | +500,000 | 1.12% | 27,953,758 |
| 2017-10-20 | 2017-10-18 | 0.680 | 43,177,747 | +40,000 | 1.11% | 29,360,868 |
| 2017-10-19 | 2017-10-17 | 0.700 | 43,137,747 | +20,000 | 1.11% | 30,196,423 |
| 2017-10-18 | 2017-10-16 | 0.730 | 43,117,747 | +180,000 | 1.11% | 31,475,955 |
| 2017-10-17 | 2017-10-13 | 0.700 | 42,937,747 | -2,800,000 | 1.10% | 30,056,423 |
| 2017-10-16 | 2017-10-12 | 0.710 | 45,737,747 | +140,000 | 1.17% | 32,473,800 |
| 2017-10-13 | 2017-10-11 | 0.620 | 45,597,747 | +200,000 | 1.17% | 28,270,603 |
| 2017-10-12 | 2017-10-10 | 0.600 | 45,397,747 | +80,000 | 1.17% | 27,238,648 |
| 2017-09-21 | 2017-09-19 | 0.660 | 45,317,747 | -100,000 | 1.17% | 29,909,713 |
| 2017-09-18 | 2017-09-14 | 0.540 | 45,417,747 | -160,000 | 1.17% | 24,525,583 |
| 2017-09-14 | 2017-09-12 | 0.570 | 45,577,747 | -300,000 | 1.17% | 25,979,316 |
| 2017-09-13 | 2017-09-11 | 0.475 | 45,877,747 | -80,000 | 1.18% | 21,791,930 |
| 2017-08-15 | 2017-08-11 | 0.405 | 45,957,747 | -100,000 | 1.18% | 18,612,888 |
| 2017-08-08 | 2017-08-04 | 0.425 | 46,057,747 | +60,000 | 1.18% | 19,574,542 |
| 2017-08-07 | 2017-08-03 | 0.425 | 45,997,747 | +20,000 | 1.18% | 19,549,042 |
| 2017-08-02 | 2017-07-31 | 0.410 | 45,977,747 | +20,000 | 1.18% | 18,850,876 |
| 2017-08-01 | 2017-07-28 | 0.425 | 45,957,747 | +140,000 | 1.18% | 19,532,042 |
| 2017-07-31 | 2017-07-27 | 0.415 | 45,817,747 | +80,000 | 1.18% | 19,014,365 |
| 2017-07-28 | 2017-07-26 | 0.420 | 45,737,747 | +80,000 | 1.18% | 19,209,854 |
| 2017-07-11 | 2017-07-07 | 0.445 | 45,657,747 | +20,000 | 1.17% | 20,317,697 |
| 2017-06-30 | 2017-06-28 | 0.465 | 45,637,747 | -140,000 | 1.17% | 21,221,552 |
| 2017-06-29 | 2017-06-27 | 0.475 | 45,777,747 | -80,000 | 1.18% | 21,744,430 |
| 2017-06-20 | 2017-06-16 | 0.430 | 45,857,747 | +260,000 | 1.18% | 19,718,831 |
| 2017-06-19 | 2017-06-15 | 0.440 | 45,597,747 | +680,000 | 1.17% | 20,063,009 |
| 2017-06-16 | 2017-06-14 | 0.440 | 44,917,747 | +280,000 | 1.16% | 19,763,809 |
| 2017-06-15 | 2017-06-13 | 0.440 | 44,637,747 | +40,000 | 1.15% | 19,640,609 |
| 2017-06-14 | 2017-06-12 | 0.445 | 44,597,747 | +60,000 | 1.15% | 19,845,997 |
| 2017-05-31 | 2017-05-26 | 0.475 | 44,537,747 | +40,000 | 1.15% | 21,155,430 |
| 2017-05-29 | 2017-05-25 | 0.475 | 44,497,747 | +100,000 | 1.14% | 21,136,430 |
| 2017-05-25 | 2017-05-23 | 0.495 | 44,397,747 | +200,000 | 1.14% | 21,976,885 |
| 2017-05-24 | 2017-05-22 | 0.500 | 44,197,747 | +40,000 | 1.14% | 22,098,874 |
| 2017-05-23 | 2017-05-19 | 0.500 | 44,157,747 | -80,000 | 1.14% | 22,078,874 |
| 2017-05-22 | 2017-05-18 | 0.475 | 44,237,747 | -170,000 | 1.14% | 21,012,930 |
| 2017-05-19 | 2017-05-17 | 0.485 | 44,407,747 | +80,000 | 1.14% | 21,537,757 |
| 2017-05-18 | 2017-05-16 | 0.495 | 44,327,747 | +340,000 | 1.14% | 21,942,235 |
| 2017-05-15 | 2017-05-11 | 0.450 | 43,987,747 | +120,000 | 1.13% | 19,794,486 |
| 2017-05-12 | 2017-05-10 | 0.445 | 43,867,747 | +40,000 | 1.13% | 19,521,147 |
| 2017-05-11 | 2017-05-09 | 0.460 | 43,827,747 | +100,000 | 1.13% | 20,160,764 |
| 2017-05-10 | 2017-05-08 | 0.420 | 43,727,747 | +600,000 | 1.12% | 18,365,654 |
| 2017-05-09 | 2017-05-05 | 0.435 | 43,127,747 | +160,000 | 1.11% | 18,760,570 |
| 2017-05-08 | 2017-05-04 | 0.470 | 42,967,747 | -140,000 | 1.11% | 20,194,841 |
| 2017-05-04 | 2017-04-28 | 0.405 | 43,107,747 | +40,000 | 1.11% | 17,458,638 |
| 2017-05-02 | 2017-04-27 | 0.375 | 43,067,747 | +1,420,000 | 1.11% | 16,150,405 |
| 2017-04-28 | 2017-04-26 | 0.340 | 41,647,747 | +380,000 | 1.07% | 14,160,234 |
| 2017-04-27 | 2017-04-25 | 0.320 | 41,267,747 | -100,000 | 1.06% | 13,205,679 |
| 2017-04-25 | 2017-04-21 | 0.305 | 41,367,747 | +100,000 | 1.06% | 12,617,163 |
| 2017-04-18 | 2017-04-12 | 0.285 | 41,267,747 | +480,000 | 1.06% | 11,761,308 |
| 2017-04-13 | 2017-04-11 | 0.285 | 40,787,747 | +160,000 | 1.05% | 11,624,508 |
| 2017-04-12 | 2017-04-10 | 0.290 | 40,627,747 | +560,000 | 1.05% | 11,782,047 |
| 2017-04-10 | 2017-04-06 | 0.285 | 40,067,747 | +100,000 | 1.03% | 11,419,308 |
| 2017-04-03 | 2017-03-30 | 0.255 | 39,967,747 | +974,418 | 1.03% | 10,191,775 |
| 2017-03-31 | 2017-03-29 | 0.265 | 38,993,329 | +160,000 | 1.00% | 10,333,232 |
| 2017-03-30 | 2017-03-28 | 0.305 | 38,833,329 | -400,000 | 1.00% | 11,844,165 |
| 2017-03-29 | 2017-03-27 | 0.305 | 39,233,329 | +15,652,329 | 1.01% | 11,966,165 |
| 2017-03-23 | 2017-03-21 | 0.320 | 23,581,000 | +60,000 | 0.91% | 7,545,920 |
| 2017-03-17 | 2017-03-15 | 0.300 | 23,521,000 | +20,000 | 0.91% | 7,056,300 |
| 2017-03-16 | 2017-03-14 | 0.310 | 23,501,000 | +40,000 | 0.91% | 7,285,310 |
| 2017-03-14 | 2017-03-10 | 0.315 | 23,461,000 | -40,000 | 0.91% | 7,390,215 |
| 2017-03-13 | 2017-03-09 | 0.285 | 23,501,000 | +100,000 | 0.91% | 6,697,785 |
| 2017-03-09 | 2017-03-07 | 0.335 | 23,401,000 | +140,000 | 0.90% | 7,839,335 |
| 2017-03-07 | 2017-03-03 | 0.340 | 23,261,000 | +400,000 | 0.90% | 7,908,740 |
| 2017-02-28 | 2017-02-24 | 0.468 | 22,861,000 | +620,000 | 0.88% | 10,700,753 |
| 2017-02-27 | 2017-02-23 | 0.444 | 22,241,000 | +4,704,247 | 0.86% | 9,869,736 |
| 2017-02-24 | 2017-02-22 | 0.413 | 17,536,753 | +16,450 | 0.82% | 7,249,140 |
| 2017-02-23 | 2017-02-21 | 0.413 | 17,520,303 | +16,450 | 0.82% | 7,242,340 |
| 2017-02-21 | 2017-02-17 | 0.419 | 17,503,853 | +378,355 | 0.82% | 7,341,945 |
| 2017-02-20 | 2017-02-16 | 0.419 | 17,125,498 | +82,251 | 0.80% | 7,183,245 |
| 2017-02-13 | 2017-02-09 | 0.444 | 17,043,247 | +49,351 | 0.80% | 7,563,165 |
| 2017-02-02 | 2017-01-27 | 0.365 | 16,993,896 | +16,450 | 0.80% | 6,198,300 |
| 2017-02-01 | 2017-01-25 | 0.328 | 16,977,446 | -6,761,039 | 0.80% | 5,573,070 |
| 2017-01-24 | 2017-01-20 | 0.365 | 23,738,485 | +329,004 | 1.11% | 8,658,300 |
| 2017-01-23 | 2017-01-19 | 0.371 | 23,409,481 | +213,853 | 1.10% | 8,680,605 |
| 2017-01-04 | 2016-12-30 | 0.371 | 23,195,628 | +82,251 | 1.09% | 8,601,305 |
| 2017-01-03 | 2016-12-29 | 0.383 | 23,113,377 | +49,351 | 1.08% | 8,851,815 |
| 2016-12-29 | 2016-12-23 | 0.371 | 23,064,026 | +16,450 | 1.08% | 8,552,505 |
| 2016-12-28 | 2016-12-22 | 0.377 | 23,047,576 | +115,152 | 1.08% | 8,686,510 |
| 2016-12-22 | 2016-12-20 | 0.383 | 22,932,424 | +16,450 | 1.08% | 8,782,515 |
| 2016-12-21 | 2016-12-19 | 0.395 | 22,915,974 | +16,450 | 1.07% | 9,054,825 |
| 2016-12-19 | 2016-12-15 | 0.389 | 22,899,524 | +32,901 | 1.07% | 8,909,120 |
| 2016-12-09 | 2016-12-07 | 0.438 | 22,866,623 | +65,800 | 1.07% | 10,008,360 |
| 2016-12-08 | 2016-12-06 | 0.438 | 22,800,823 | +16,451 | 1.07% | 9,979,560 |
| 2016-12-06 | 2016-12-02 | 0.450 | 22,784,372 | +131,601 | 1.07% | 10,249,370 |
| 2016-11-22 | 2016-11-18 | 0.426 | 22,652,771 | +16,451 | 1.06% | 9,639,350 |
| 2016-11-08 | 2016-11-04 | 0.462 | 22,636,320 | +32,900 | 1.06% | 10,457,980 |
| 2016-11-07 | 2016-11-03 | 0.462 | 22,603,420 | -32,900 | 1.06% | 10,442,780 |
| 2016-11-04 | 2016-11-02 | 0.462 | 22,636,320 | +32,900 | 1.06% | 10,457,980 |
| 2016-10-26 | 2016-10-24 | 0.486 | 22,603,420 | +32,901 | 1.06% | 10,992,400 |
| 2016-10-24 | 2016-10-19 | 0.474 | 22,570,519 | +246,753 | 1.06% | 10,701,990 |
| 2016-10-18 | 2016-10-14 | 0.492 | 22,323,766 | +49,350 | 1.05% | 10,992,105 |
| 2016-10-12 | 2016-10-07 | 0.505 | 22,274,416 | -49,350 | 1.04% | 11,238,615 |
| 2016-10-07 | 2016-10-05 | 0.426 | 22,323,766 | +16,450 | 1.05% | 9,499,350 |
| 2016-09-30 | 2016-09-28 | 0.456 | 22,307,316 | -32,900 | 1.05% | 10,170,375 |
| 2016-09-27 | 2016-09-23 | 0.419 | 22,340,216 | +16,450 | 1.05% | 9,370,545 |
| 2016-09-23 | 2016-09-21 | 0.438 | 22,323,766 | +16,450 | 1.05% | 9,770,760 |
| 2016-09-20 | 2016-09-15 | 0.456 | 22,307,316 | +16,450 | 1.05% | 10,170,375 |
| 2016-09-15 | 2016-09-13 | 0.468 | 22,290,866 | -16,450 | 1.05% | 10,433,885 |
| 2016-09-14 | 2016-09-12 | 0.468 | 22,307,316 | +16,450 | 1.05% | 10,441,585 |
| 2016-09-12 | 2016-09-08 | 0.498 | 22,290,866 | -65,801 | 1.05% | 11,111,410 |
| 2016-09-06 | 2016-09-02 | 0.365 | 22,356,667 | -32,900 | 1.05% | 8,154,300 |
| 2016-08-31 | 2016-08-29 | 0.353 | 22,389,567 | +32,900 | 1.05% | 7,894,090 |
| 2016-08-29 | 2016-08-25 | 0.389 | 22,356,667 | +16,451 | 1.05% | 8,697,920 |
| 2016-08-25 | 2016-08-23 | 0.389 | 22,340,216 | +16,450 | 1.05% | 8,691,520 |
| 2016-08-23 | 2016-08-19 | 0.395 | 22,323,766 | +32,900 | 1.05% | 8,820,825 |
| 2016-08-17 | 2016-08-15 | 0.389 | 22,290,866 | +148,052 | 1.05% | 8,672,320 |
| 2016-08-16 | 2016-08-12 | 0.383 | 22,142,814 | +16,450 | 1.04% | 8,480,115 |
| 2016-08-10 | 2016-08-08 | 0.413 | 22,126,364 | -65,801 | 1.04% | 9,146,340 |
| 2016-08-09 | 2016-08-05 | 0.383 | 22,192,165 | -16,450 | 1.04% | 8,499,015 |
| 2016-08-04 | 2016-08-01 | 0.389 | 22,208,615 | +65,801 | 1.04% | 8,640,320 |
| 2016-08-03 | 2016-07-29 | 0.413 | 22,142,814 | +32,901 | 1.04% | 9,153,140 |
| 2016-08-01 | 2016-07-28 | 0.432 | 22,109,913 | +32,900 | 1.04% | 9,542,755 |
| 2016-07-25 | 2016-07-21 | 0.450 | 22,077,013 | -32,900 | 1.04% | 9,931,170 |
| 2016-07-15 | 2016-07-13 | 0.383 | 22,109,913 | +16,450 | 1.04% | 8,467,515 |
| 2016-07-14 | 2016-07-12 | 0.383 | 22,093,463 | +82,251 | 1.04% | 8,461,215 |
| 2016-07-12 | 2016-07-08 | 0.383 | 22,011,212 | +16,450 | 1.03% | 8,429,715 |
| 2016-07-11 | 2016-07-07 | 0.383 | 21,994,762 | +32,901 | 1.03% | 8,423,415 |
| 2016-07-08 | 2016-07-06 | 0.395 | 21,961,861 | +82,251 | 1.03% | 8,677,825 |
| 2016-06-24 | 2016-06-22 | 0.426 | 21,879,610 | +32,900 | 1.03% | 9,310,350 |
| 2016-06-03 | 2016-06-01 | 0.450 | 21,846,710 | +82,251 | 1.02% | 9,827,570 |
| 2016-05-23 | 2016-05-19 | 0.444 | 21,764,459 | +82,251 | 1.02% | 9,658,265 |
| 2016-05-19 | 2016-05-17 | 0.456 | 21,682,208 | +16,450 | 1.02% | 9,885,375 |
| 2016-05-17 | 2016-05-13 | 0.456 | 21,665,758 | +49,351 | 1.02% | 9,877,875 |
| 2016-05-16 | 2016-05-12 | 0.474 | 21,616,407 | +180,952 | 1.01% | 10,249,590 |
| 2016-05-12 | 2016-05-10 | 0.468 | 21,435,455 | +65,801 | 1.01% | 10,033,485 |
| 2016-05-06 | 2016-05-04 | 0.474 | 21,369,654 | +197,403 | 1.00% | 10,132,590 |
| 2016-05-04 | 2016-04-29 | 0.498 | 21,172,251 | +65,801 | 0.99% | 10,553,810 |
| 2016-04-28 | 2016-04-26 | 0.517 | 21,106,450 | +49,350 | 0.99% | 10,905,925 |
| 2016-04-27 | 2016-04-25 | 0.523 | 21,057,100 | +16,451 | 0.99% | 11,008,430 |
| 2016-04-21 | 2016-04-19 | 0.517 | 21,040,649 | -32,901 | 0.99% | 10,871,925 |
| 2016-04-18 | 2016-04-14 | 0.517 | 21,073,550 | +32,901 | 0.99% | 10,888,925 |
| 2016-04-15 | 2016-04-13 | 0.529 | 21,040,649 | -32,901 | 0.99% | 11,127,735 |
| 2016-04-14 | 2016-04-12 | 0.505 | 21,073,550 | +411,256 | 0.99% | 10,632,715 |
| 2016-04-13 | 2016-04-11 | 0.517 | 20,662,294 | +16,450 | 0.97% | 10,676,425 |
| 2016-04-12 | 2016-04-08 | 0.517 | 20,645,844 | -312,554 | 0.97% | 10,667,925 |
| 2016-04-11 | 2016-04-07 | 0.535 | 20,958,398 | -32,901 | 0.98% | 11,211,640 |
| 2016-04-08 | 2016-04-06 | 0.529 | 20,991,299 | +32,901 | 0.98% | 11,101,635 |
| 2016-04-07 | 2016-04-05 | 0.535 | 20,958,398 | +82,251 | 0.98% | 11,211,640 |
| 2016-04-06 | 2016-04-01 | 0.571 | 20,876,147 | -82,251 | 0.98% | 11,929,070 |
| 2016-04-05 | 2016-03-31 | 0.535 | 20,958,398 | +246,753 | 0.98% | 11,211,640 |
| 2016-03-18 | 2016-03-16 | 0.577 | 20,711,645 | +32,900 | 0.97% | 11,960,975 |
| 2016-03-17 | 2016-03-15 | 0.571 | 20,678,745 | +16,451 | 0.97% | 11,816,270 |
| 2016-03-07 | 2016-03-03 | 0.632 | 20,662,294 | +164,502 | 0.97% | 13,062,920 |
| 2016-03-04 | 2016-03-02 | 0.644 | 20,497,792 | -148,052 | 0.96% | 13,208,130 |
| 2016-03-03 | 2016-03-01 | 0.577 | 20,645,844 | +329,004 | 0.97% | 11,922,975 |
| 2016-02-25 | 2016-02-23 | 0.535 | 20,316,840 | -411,255 | 0.95% | 10,868,440 |
| 2016-02-23 | 2016-02-19 | 0.346 | 20,728,095 | +16,450 | 0.97% | 7,182,285 |
| 2016-02-22 | 2016-02-18 | 0.346 | 20,711,645 | +115,151 | 0.97% | 7,176,585 |
| 2016-02-19 | 2016-02-17 | 0.346 | 20,596,494 | +32,901 | 0.97% | 7,136,685 |
| 2016-02-18 | 2016-02-16 | 0.340 | 20,563,593 | +16,450 | 0.96% | 7,000,280 |
| 2016-02-15 | 2016-02-11 | 0.334 | 20,547,143 | +131,602 | 0.96% | 6,869,775 |
| 2016-02-12 | 2016-02-05 | 0.359 | 20,415,541 | +16,450 | 0.96% | 7,322,195 |
| 2016-02-11 | 2016-02-04 | 0.346 | 20,399,091 | +427,706 | 0.96% | 7,068,285 |
| 2016-02-05 | 2016-02-03 | 0.340 | 19,971,385 | +378,355 | 0.94% | 6,798,680 |
| 2016-02-04 | 2016-02-02 | 0.340 | 19,593,030 | +559,307 | 0.92% | 6,669,880 |
| 2016-02-01 | 2016-01-28 | 0.359 | 19,033,723 | -16,450 | 0.89% | 6,826,595 |
| 2016-01-26 | 2016-01-22 | 0.365 | 19,050,173 | -32,901 | 0.89% | 6,948,300 |
| 2016-01-25 | 2016-01-21 | 0.340 | 19,083,074 | +49,351 | 0.90% | 6,496,280 |
| 2016-01-18 | 2016-01-14 | 0.407 | 19,033,723 | +509,957 | 0.89% | 7,752,235 |
| 2016-01-11 | 2016-01-07 | 0.535 | 18,523,766 | +82,251 | 0.87% | 9,909,240 |
| 2015-12-29 | 2015-12-24 | 0.632 | 18,441,515 | +32,900 | 0.87% | 11,658,920 |
| 2015-12-28 | 2015-12-22 | 0.644 | 18,408,615 | +49,351 | 0.86% | 11,861,930 |
| 2015-12-23 | 2015-12-21 | 0.620 | 18,359,264 | -16,450 | 0.86% | 11,383,710 |
| 2015-12-22 | 2015-12-18 | 0.577 | 18,375,714 | +16,450 | 0.86% | 10,611,975 |
| 2015-12-18 | 2015-12-16 | 0.596 | 18,359,264 | -49,351 | 0.86% | 10,937,290 |
| 2015-12-17 | 2015-12-15 | 0.584 | 18,408,615 | +49,351 | 0.86% | 10,742,880 |
| 2015-12-10 | 2015-12-08 | 0.620 | 18,359,264 | +98,701 | 0.86% | 11,383,710 |
| 2015-12-07 | 2015-12-03 | 0.754 | 18,260,563 | -164,502 | 0.86% | 13,764,620 |
| 2015-12-04 | 2015-12-02 | 0.553 | 18,425,065 | +164,502 | 0.86% | 10,192,455 |
| 2015-12-03 | 2015-12-01 | 0.584 | 18,260,563 | -246,753 | 0.86% | 10,656,480 |
| 2015-11-19 | 2015-11-17 | 0.851 | 18,507,316 | +411,255 | 0.87% | 15,750,700 |
| 2015-11-18 | 2015-11-16 | 0.863 | 18,096,061 | +16,451 | 0.85% | 15,620,710 |
| 2015-11-12 | 2015-11-10 | 0.900 | 18,079,610 | +32,900 | 0.85% | 16,265,940 |
| 2015-11-11 | 2015-11-09 | 0.924 | 18,046,710 | +526,407 | 0.85% | 16,675,160 |
| 2015-11-10 | 2015-11-06 | 0.912 | 17,520,303 | +1,398,268 | 0.82% | 15,975,750 |
| 2015-11-06 | 2015-11-04 | 0.717 | 16,122,035 | +32,901 | 0.76% | 11,564,590 |
| 2015-11-03 | 2015-10-30 | 0.839 | 16,089,134 | +32,900 | 0.75% | 13,497,090 |
| 2015-10-30 | 2015-10-28 | 0.766 | 16,056,234 | +16,450 | 0.75% | 12,298,230 |
| 2015-09-24 | 2015-09-22 | 2.371 | 16,039,784 | -822,510 | 0.75% | 38,026,951 |
| 2015-09-11 | 2015-09-09 | 2.371 | 16,862,294 | -822,511 | 0.79% | 39,976,949 |
| 2015-06-25 | 2015-06-23 | 2.371 | 17,684,805 | +427,705 | 0.83% | 41,926,950 |
| 2015-06-24 | 2015-06-22 | 2.030 | 17,257,100 | -148,052 | 0.81% | 35,038,271 |
| 2015-06-23 | 2015-06-19 | 2.140 | 17,405,152 | +542,858 | 0.82% | 37,243,361 |
| 2015-06-22 | 2015-06-18 | 2.188 | 16,862,294 | -115,152 | 0.79% | 36,901,799 |
| 2015-06-19 | 2015-06-17 | 2.213 | 16,977,446 | +115,152 | 0.81% | 37,566,620 |
| 2015-06-18 | 2015-06-16 | 2.055 | 16,862,294 | +164,502 | 0.81% | 34,646,689 |
| 2015-06-17 | 2015-06-15 | 1.386 | 16,697,792 | -98,702 | 0.80% | 23,143,140 |
| 2015-06-16 | 2015-06-12 | 1.495 | 16,796,494 | +32,901 | 0.81% | 25,117,831 |
| 2015-06-15 | 2015-06-11 | 1.094 | 16,763,593 | +148,052 | 0.80% | 18,342,900 |
| 2015-06-12 | 2015-06-10 | 0.754 | 16,615,541 | +329,004 | 0.80% | 12,524,620 |
| 2015-06-08 | 2015-06-04 | 0.705 | 16,286,537 | +65,801 | 0.78% | 11,484,580 |
| 2015-05-28 | 2015-05-26 | 0.863 | 16,220,736 | -82,251 | 0.78% | 14,001,910 |
| 2015-05-27 | 2015-05-22 | 0.802 | 16,302,987 | +246,753 | 0.78% | 13,081,860 |
| 2015-05-26 | 2015-05-21 | 0.790 | 16,056,234 | +312,554 | 0.77% | 12,688,650 |
| 2015-05-22 | 2015-05-20 | 0.827 | 15,743,680 | +164,503 | 0.75% | 13,015,880 |
| 2015-05-21 | 2015-05-19 | 0.827 | 15,579,177 | +98,701 | 0.75% | 12,879,880 |
| 2015-05-20 | 2015-05-18 | 0.766 | 15,480,476 | +32,900 | 0.74% | 11,857,230 |
| 2015-05-14 | 2015-05-12 | 0.729 | 15,447,576 | +82,251 | 0.74% | 11,268,600 |
| 2015-05-13 | 2015-05-11 | 0.888 | 15,365,325 | +82,251 | 0.74% | 13,637,130 |
| 2015-05-11 | 2015-05-07 | 0.693 | 15,283,074 | -164,502 | 0.73% | 10,591,170 |
| 2015-05-08 | 2015-05-06 | 0.657 | 15,447,576 | +263,204 | 0.74% | 10,141,740 |
| 2015-05-07 | 2015-05-05 | 0.596 | 15,184,372 | +246,753 | 0.73% | 9,045,890 |
| 2015-05-06 | 2015-05-04 | 0.577 | 14,937,619 | +279,654 | 0.72% | 8,626,475 |
| 2015-03-31 | 2015-03-27 | 0.577 | 14,657,965 | +16,450 | 0.70% | 8,464,975 |
| 2015-03-24 | 2015-03-20 | 0.584 | 14,641,515 | +16,450 | 0.70% | 8,544,480 |
| 2015-03-23 | 2015-03-19 | 0.596 | 14,625,065 | +16,450 | 0.70% | 8,712,690 |
| 2015-03-18 | 2015-03-16 | 0.596 | 14,608,615 | +312,554 | 0.70% | 8,702,890 |
| 2015-03-13 | 2015-03-11 | 0.602 | 14,296,061 | +164,503 | 0.69% | 8,603,595 |
| 2015-02-13 | 2015-02-11 | 0.644 | 14,131,558 | -16,451 | 0.68% | 9,105,930 |
| 2015-02-10 | 2015-02-06 | 0.644 | 14,148,009 | -1,480,519 | 0.68% | 9,116,530 |
| 2015-02-05 | 2015-02-03 | 0.693 | 15,628,528 | +16,450 | 0.75% | 10,830,570 |
| 2015-01-26 | 2015-01-22 | 0.717 | 15,612,078 | -246,753 | 0.75% | 11,198,790 |
| 2015-01-22 | 2015-01-20 | 0.632 | 15,858,831 | +16,450 | 0.76% | 10,026,120 |
| 2015-01-20 | 2015-01-16 | 0.608 | 15,842,381 | +65,801 | 0.76% | 9,630,500 |
| 2015-01-19 | 2015-01-15 | 0.632 | 15,776,580 | +115,151 | 0.76% | 9,974,120 |
| 2015-01-16 | 2015-01-14 | 0.602 | 15,661,429 | +115,152 | 0.75% | 9,425,295 |
| 2015-01-15 | 2015-01-13 | 0.620 | 15,546,277 | +49,351 | 0.75% | 9,639,510 |
| 2015-01-14 | 2015-01-12 | 0.620 | 15,496,926 | -32,901 | 0.74% | 9,608,910 |
| 2015-01-13 | 2015-01-09 | 0.602 | 15,529,827 | +16,450 | 0.74% | 9,346,095 |
| 2015-01-12 | 2015-01-08 | 0.602 | 15,513,377 | +32,901 | 0.74% | 9,336,195 |
| 2015-01-08 | 2015-01-06 | 0.632 | 15,480,476 | -16,450 | 0.74% | 9,786,920 |
| 2015-01-06 | 2015-01-02 | 0.584 | 15,496,926 | -16,451 | 0.74% | 9,043,680 |
| 2015-01-05 | 2014-12-31 | 0.584 | 15,513,377 | -16,450 | 0.74% | 9,053,280 |
| 2015-01-02 | 2014-12-29 | 0.590 | 15,529,827 | +49,351 | 0.74% | 9,157,285 |
| 2014-12-30 | 2014-12-24 | 0.596 | 15,480,476 | +32,900 | 0.74% | 9,222,290 |
| 2014-12-29 | 2014-12-22 | 0.669 | 15,447,576 | -32,900 | 0.74% | 10,329,550 |
| 2014-12-19 | 2014-12-17 | 0.547 | 15,480,476 | +98,701 | 0.74% | 8,469,450 |
| 2014-12-17 | 2014-12-15 | 0.547 | 15,381,775 | +16,450 | 0.74% | 8,415,450 |
| 2014-12-16 | 2014-12-12 | 0.541 | 15,365,325 | +279,654 | 0.74% | 8,313,045 |
| 2014-12-15 | 2014-12-11 | 0.523 | 15,085,671 | +279,654 | 0.72% | 7,886,630 |
| 2014-12-12 | 2014-12-10 | 0.535 | 14,806,017 | +345,454 | 0.71% | 7,920,440 |
| 2014-12-11 | 2014-12-09 | 0.547 | 14,460,563 | +164,502 | 0.69% | 7,911,450 |
| 2014-12-10 | 2014-12-08 | 0.577 | 14,296,061 | +82,251 | 0.69% | 8,255,975 |
| 2014-12-09 | 2014-12-05 | 0.596 | 14,213,810 | +16,451 | 0.68% | 8,467,690 |
| 2014-12-03 | 2014-12-01 | 0.620 | 14,197,359 | +82,251 | 0.68% | 8,803,110 |
| 2014-11-21 | 2014-11-19 | 0.705 | 14,115,108 | +32,900 | 0.68% | 9,953,380 |
| 2014-11-20 | 2014-11-18 | 0.717 | 14,082,208 | +32,901 | 0.68% | 10,101,390 |
| 2014-11-19 | 2014-11-17 | 0.717 | 14,049,307 | +49,350 | 0.67% | 10,077,790 |
| 2014-11-12 | 2014-11-10 | 0.717 | 13,999,957 | +32,901 | 0.67% | 10,042,390 |
| 2014-11-04 | 2014-10-31 | 0.790 | 13,967,056 | -82,251 | 0.67% | 11,037,650 |
| 2014-11-03 | 2014-10-30 | 0.766 | 14,049,307 | -82,251 | 0.67% | 10,761,030 |
| 2014-10-31 | 2014-10-29 | 0.669 | 14,131,558 | -82,252 | 0.68% | 9,449,550 |
| 2014-10-24 | 2014-10-22 | 0.608 | 14,213,810 | +82,252 | 0.68% | 8,640,500 |
| 2014-10-17 | 2014-10-15 | 0.681 | 14,131,558 | +16,450 | 0.68% | 9,621,360 |
| 2014-10-16 | 2014-10-14 | 0.681 | 14,115,108 | +164,502 | 0.68% | 9,610,160 |
| 2014-10-15 | 2014-10-13 | 0.669 | 13,950,606 | +16,450 | 0.67% | 9,328,550 |
| 2014-09-30 | 2014-09-26 | 0.717 | 13,934,156 | +16,450 | 0.67% | 9,995,190 |
| 2014-09-29 | 2014-09-25 | 0.705 | 13,917,706 | +49,351 | 0.67% | 9,814,180 |
| 2014-09-26 | 2014-09-24 | 0.729 | 13,868,355 | +32,900 | 0.66% | 10,116,600 |
| 2014-08-25 | 2014-08-21 | 0.802 | 13,835,455 | +65,801 | 0.66% | 11,101,860 |
| 2014-08-22 | 2014-08-20 | 0.802 | 13,769,654 | +32,901 | 0.66% | 11,049,060 |
| 2014-08-21 | 2014-08-19 | 0.802 | 13,736,753 | +263,203 | 0.66% | 11,022,660 |
| 2014-08-12 | 2014-08-08 | 0.790 | 13,473,550 | +98,702 | 0.65% | 10,647,650 |
| 2014-08-08 | 2014-08-06 | 0.790 | 13,374,848 | +65,800 | 0.64% | 10,569,650 |
| 2014-07-08 | 2014-07-04 | 0.839 | 13,309,048 | +82,251 | 0.64% | 11,164,890 |
| 2014-06-30 | 2014-06-26 | 0.778 | 13,226,797 | -559,307 | 0.63% | 10,291,840 |
| 2014-06-03 | 2014-05-29 | 0.827 | 13,786,104 | +49,351 | 0.66% | 11,397,480 |
| 2014-04-24 | 2014-04-22 | 0.790 | 13,736,753 | +49,350 | 0.66% | 10,855,650 |
| 2014-04-22 | 2014-04-16 | 0.766 | 13,687,403 | -65,800 | 0.66% | 10,483,830 |
| 2014-04-08 | 2014-04-04 | 0.511 | 13,753,203 | +49,350 | 0.66% | 7,022,820 |
| 2014-04-07 | 2014-04-03 | 0.529 | 13,703,853 | +16,450 | 0.66% | 7,247,535 |
| 2014-04-04 | 2014-04-02 | 0.523 | 13,687,403 | +16,451 | 0.66% | 7,155,630 |
| 2014-04-03 | 2014-04-01 | 0.523 | 13,670,952 | +16,450 | 0.66% | 7,147,030 |
| 2014-03-21 | 2014-03-19 | 0.602 | 13,654,502 | +49,350 | 0.65% | 8,217,495 |
| 2014-03-06 | 2014-03-04 | 0.936 | 13,605,152 | -16,450 | 0.65% | 12,736,570 |
| 2014-03-04 | 2014-02-28 | 0.863 | 13,621,602 | +32,901 | 0.65% | 11,758,310 |
| 2014-02-20 | 2014-02-18 | 0.973 | 13,588,701 | +32,900 | 0.65% | 13,216,800 |
| 2014-02-19 | 2014-02-17 | 0.875 | 13,555,801 | -2,105,628 | 0.65% | 11,866,320 |
| 2014-02-18 | 2014-02-14 | 0.875 | 15,661,429 | -6,267,532 | 0.75% | 13,709,520 |
| 2014-02-17 | 2014-02-13 | 0.912 | 21,928,961 | -49,351 | 1.05% | 19,995,750 |
| 2014-02-14 | 2014-02-12 | 0.863 | 21,978,312 | +49,351 | 1.05% | 18,971,910 |
| 2014-02-13 | 2014-02-11 | 0.912 | 21,928,961 | -806,061 | 1.05% | 19,995,750 |
| 2014-02-10 | 2014-02-06 | 0.863 | 22,735,022 | +115,152 | 1.09% | 19,625,110 |
| 2014-02-07 | 2014-02-05 | 0.912 | 22,619,870 | -2,780,087 | 1.08% | 20,625,750 |
| 2014-02-06 | 2014-02-04 | 1.033 | 25,399,957 | +16,451 | 1.22% | 26,248,850 |
| 2014-01-27 | 2014-01-23 | 0.547 | 25,383,506 | -49,351 | 1.22% | 13,887,450 |
| 2014-01-24 | 2014-01-22 | 0.486 | 25,432,857 | +49,351 | 1.22% | 12,368,400 |
| 2013-12-09 | 2013-12-05 | 0.383 | 25,383,506 | +65,800 | 1.46% | 9,721,215 |
| 2013-12-06 | 2013-12-04 | 0.395 | 25,317,706 | -65,800 | 1.45% | 10,003,825 |
| 2013-11-19 | 2013-11-15 | 0.407 | 25,383,506 | +32,900 | 1.46% | 10,338,435 |
| 2013-11-15 | 2013-11-13 | 0.419 | 25,350,606 | +164,502 | 1.46% | 10,633,245 |
| 2013-11-05 | 2013-11-01 | 0.419 | 25,186,104 | -575,757 | 1.45% | 10,564,245 |
| 2013-11-04 | 2013-10-31 | 0.438 | 25,761,861 | -575,758 | 1.48% | 11,275,560 |
| 2013-10-28 | 2013-10-24 | 0.365 | 26,337,619 | +329,004 | 1.51% | 9,606,300 |
| 2013-10-21 | 2013-10-17 | 0.371 | 26,008,615 | +128,312 | 1.49% | 9,644,405 |
| 2013-10-17 | 2013-10-15 | 0.371 | 25,880,303 | +361,905 | 1.49% | 9,596,825 |
| 2013-10-09 | 2013-10-07 | 0.383 | 25,518,398 | +329,004 | 1.47% | 9,772,875 |
| 2013-09-09 | 2013-09-05 | 0.298 | 25,189,394 | +65,801 | 1.45% | 7,503,125 |
| 2013-09-05 | 2013-09-03 | 0.334 | 25,123,593 | -164,502 | 1.44% | 8,399,875 |
| 2013-09-04 | 2013-09-02 | 0.261 | 25,288,095 | +164,502 | 1.45% | 6,610,175 |
| 2013-07-30 | 2013-07-26 | 0.156 | 25,123,593 | +9,195,671 | 1.44% | 3,909,760 |
| 2013-07-22 | 2013-07-18 | 0.142 | 15,927,922 | -658,009 | 1.37% | 2,265,705 |
| 2013-06-28 | 2013-06-26 | 0.151 | 16,585,931 | +23,031 | 1.43% | 2,506,942 |
| 2013-06-27 | 2013-06-25 | 0.154 | 16,562,900 | +842,181 | 1.43% | 2,545,892 |
| 2013-06-25 | 2013-06-21 | 0.169 | 15,720,719 | +502,763 | 1.43% | 2,658,084 |
| 2013-06-20 | 2013-06-18 | 0.193 | 15,217,956 | +4,955,809 | 1.38% | 2,943,443 |
| 2013-06-18 | 2013-06-14 | 0.210 | 10,262,147 | -246,697 | 0.93% | 2,155,780 |
| 2013-03-06 | 2013-03-04 | 0.238 | 10,508,844 | +3,122 | 0.95% | 2,503,746 |
| 2013-01-07 | 2013-01-03 | 0.241 | 10,505,722 | +3,123 | 0.95% | 2,529,916 |
| 2012-10-04 | 2012-09-28 | 0.250 | 10,502,599 | +15,614 | 0.95% | 2,623,335 |
| 2012-09-28 | 2012-09-26 | 0.223 | 10,486,985 | +78,069 | 0.95% | 2,337,342 |
| 2012-08-30 | 2012-08-28 | 0.310 | 10,408,916 | -62,455 | 0.95% | 3,226,586 |
| 2012-08-24 | 2012-08-22 | 0.307 | 10,471,371 | +6,245 | 0.95% | 3,219,120 |
| 2012-06-22 | 2012-06-20 | 0.307 | 10,465,126 | +3,123 | 0.95% | 3,217,200 |
| 2012-06-07 | 2012-06-05 | 0.297 | 10,462,003 | +15,614 | 0.95% | 3,109,032 |
| 2012-06-06 | 2012-06-04 | 0.295 | 10,446,389 | +3,122 | 0.95% | 3,077,630 |
| 2012-05-31 | 2012-05-29 | 0.288 | 10,443,267 | +53,087 | 0.95% | 3,009,825 |
| 2012-05-28 | 2012-05-24 | 0.289 | 10,390,180 | +28,105 | 0.94% | 3,007,834 |
| 2012-05-25 | 2012-05-23 | 0.309 | 10,362,075 | +93,683 | 0.94% | 3,198,793 |
| 2012-05-24 | 2012-05-22 | 0.307 | 10,268,392 | +24,982 | 0.93% | 3,156,720 |
| 2012-05-23 | 2012-05-21 | 0.301 | 10,243,410 | +31,227 | 0.93% | 3,083,435 |
| 2012-05-17 | 2012-05-15 | 0.309 | 10,212,183 | +28,105 | 0.93% | 3,152,521 |
| 2012-05-16 | 2012-05-14 | 0.309 | 10,184,078 | +9,368 | 0.92% | 3,143,845 |
| 2012-05-15 | 2012-05-11 | 0.295 | 10,174,710 | +3,123 | 0.92% | 2,997,590 |
| 2012-05-14 | 2012-05-10 | 0.305 | 10,171,587 | +9,368 | 0.92% | 3,100,902 |
| 2012-05-11 | 2012-05-09 | 0.301 | 10,162,219 | +31,228 | 0.92% | 3,058,995 |
| 2012-05-10 | 2012-05-08 | 0.298 | 10,130,991 | +78,069 | 0.92% | 3,023,641 |
| 2012-05-04 | 2012-05-02 | 0.371 | 10,052,922 | +502,763 | 0.91% | 3,734,330 |
| 2012-05-03 | 2012-04-30 | 0.384 | 9,550,159 | +487,149 | 0.87% | 3,669,900 |
| 2012-04-30 | 2012-04-26 | 0.365 | 9,063,010 | +40,596 | 0.82% | 3,308,565 |
| 2012-04-12 | 2012-04-10 | 0.365 | 9,022,414 | +18,737 | 0.82% | 3,293,745 |
| 2012-04-03 | 2012-03-30 | 0.378 | 9,003,677 | +18,736 | 0.82% | 3,402,235 |
| 2012-03-30 | 2012-03-28 | 0.333 | 8,984,941 | +3,123 | 0.82% | 2,992,340 |
| 2012-03-29 | 2012-03-27 | 0.333 | 8,981,818 | +3,123 | 0.82% | 2,991,300 |
| 2012-03-27 | 2012-03-23 | 0.320 | 8,978,695 | +81,191 | 0.82% | 2,875,250 |
| 2012-03-26 | 2012-03-22 | 0.333 | 8,897,504 | +81,192 | 0.81% | 2,963,220 |
| 2012-03-22 | 2012-03-20 | 0.327 | 8,816,312 | +53,087 | 0.80% | 2,879,715 |
| 2012-03-15 | 2012-03-13 | 0.384 | 8,763,225 | +6,245 | 0.80% | 3,367,500 |
| 2012-02-28 | 2012-02-24 | 0.384 | 8,756,980 | +3,123 | 0.80% | 3,365,100 |
| 2012-01-19 | 2012-01-17 | 0.282 | 8,753,857 | +109,296 | 0.80% | 2,466,860 |
| 2012-01-16 | 2012-01-12 | 0.282 | 8,644,561 | +103,051 | 0.79% | 2,436,060 |
| 2012-01-13 | 2012-01-11 | 0.282 | 8,541,510 | +78,069 | 0.78% | 2,407,020 |
| 2012-01-12 | 2012-01-10 | 0.282 | 8,463,441 | +78,069 | 0.77% | 2,385,020 |
| 2012-01-11 | 2012-01-09 | 0.282 | 8,385,372 | +115,541 | 0.76% | 2,363,020 |
| 2012-01-04 | 2011-12-30 | 0.282 | 8,269,831 | +112,420 | 0.75% | 2,330,460 |
| 2012-01-03 | 2011-12-29 | 0.279 | 8,157,411 | +156,137 | 0.74% | 2,277,882 |
| 2011-12-30 | 2011-12-28 | 0.277 | 8,001,274 | +96,806 | 0.73% | 2,213,784 |
| 2011-12-29 | 2011-12-23 | 0.282 | 7,904,468 | +78,068 | 0.72% | 2,227,500 |
| 2011-12-22 | 2011-12-20 | 0.256 | 7,826,400 | +40,596 | 0.71% | 2,005,000 |
| 2011-12-20 | 2011-12-16 | 0.282 | 7,785,804 | +59,333 | 0.71% | 2,194,060 |
| 2011-12-19 | 2011-12-15 | 0.279 | 7,726,471 | +93,682 | 0.70% | 2,157,546 |
| 2011-12-16 | 2011-12-14 | 0.279 | 7,632,789 | +209,225 | 0.69% | 2,131,386 |
| 2011-12-15 | 2011-12-13 | 0.282 | 7,423,564 | +84,314 | 0.67% | 2,091,980 |
| 2011-12-14 | 2011-12-12 | 0.256 | 7,339,250 | +78,069 | 0.67% | 1,880,200 |
| 2011-12-13 | 2011-12-09 | 0.282 | 7,261,181 | +131,155 | 0.66% | 2,046,220 |
| 2011-12-12 | 2011-12-08 | 0.281 | 7,130,026 | +159,261 | 0.65% | 2,000,127 |
| 2011-12-09 | 2011-12-07 | 0.282 | 6,970,765 | +12,491 | 0.63% | 1,964,380 |
| 2011-12-08 | 2011-12-06 | 0.269 | 6,958,274 | +81,191 | 0.63% | 1,871,730 |
| 2011-12-06 | 2011-12-02 | 0.269 | 6,877,083 | +271,680 | 0.62% | 1,849,890 |
| 2011-12-05 | 2011-12-01 | 0.263 | 6,605,403 | +40,596 | 0.60% | 1,734,505 |
| 2011-12-01 | 2011-11-29 | 0.274 | 6,564,807 | +81,191 | 0.60% | 1,799,526 |
| 2011-11-28 | 2011-11-24 | 0.274 | 6,483,616 | +3,123 | 0.59% | 1,777,270 |
| 2011-10-17 | 2011-10-13 | 0.256 | 6,480,493 | -71,823 | 0.59% | 1,660,200 |
| 2011-09-01 | 2011-08-30 | 0.307 | 6,552,316 | +6,245 | 0.60% | 2,014,320 |
| 2011-08-12 | 2011-08-10 | 0.333 | 6,546,071 | +3,123 | 0.59% | 2,180,100 |
| 2011-07-19 | 2011-07-15 | 0.359 | 6,542,948 | -153,015 | 0.59% | 2,346,680 |
| 2011-07-08 | 2011-07-06 | 0.391 | 6,695,963 | +71,823 | 0.61% | 2,615,985 |
| 2011-07-04 | 2011-06-29 | 0.391 | 6,624,140 | -31,227 | 0.60% | 2,587,925 |
| 2011-06-20 | 2011-06-16 | 0.423 | 6,655,367 | +3,123 | 0.60% | 2,813,250 |
| 2011-06-03 | 2011-06-01 | 0.468 | 6,652,244 | +31,227 | 0.60% | 3,110,165 |
| 2011-05-20 | 2011-05-18 | 0.448 | 6,621,017 | -430,940 | 0.60% | 2,968,350 |
| 2011-05-03 | 2011-04-28 | 0.410 | 7,051,957 | +53,087 | 0.64% | 2,890,560 |
| 2011-04-29 | 2011-04-27 | 0.423 | 6,998,870 | -140,524 | 0.64% | 2,958,450 |
| 2011-04-28 | 2011-04-26 | 0.423 | 7,139,394 | +74,946 | 0.65% | 3,017,850 |
| 2011-04-27 | 2011-04-21 | 0.448 | 7,064,448 | -134,278 | 0.64% | 3,167,150 |
| 2011-04-26 | 2011-04-20 | 0.448 | 7,198,726 | -396,590 | 0.65% | 3,227,350 |
| 2011-04-13 | 2011-04-11 | 0.512 | 7,595,316 | -78,069 | 0.69% | 3,891,600 |
| 2011-03-28 | 2011-03-24 | 0.403 | 7,673,385 | +78,069 | 0.70% | 3,096,135 |
| 2011-03-25 | 2011-03-23 | 0.448 | 7,595,316 | +3,123 | 0.69% | 3,405,150 |
| 2011-03-21 | 2011-03-17 | 0.436 | 7,592,193 | +3,123 | 0.69% | 3,306,500 |
| 2011-02-10 | 2011-02-08 | 0.423 | 7,589,070 | +171,751 | 0.69% | 3,207,930 |
| 2011-02-08 | 2011-02-02 | 0.468 | 7,417,319 | +515,254 | 0.67% | 3,467,865 |
| 2010-11-16 | 2010-11-12 | 0.551 | 6,902,065 | +156,138 | 0.63% | 3,801,630 |
| 2010-11-15 | 2010-11-11 | 0.532 | 6,745,927 | +46,841 | 0.61% | 3,586,015 |
| 2010-11-12 | 2010-11-10 | 0.474 | 6,699,086 | +78,069 | 0.61% | 3,174,970 |
| 2010-10-06 | 2010-10-04 | 0.640 | 6,621,017 | -3,123 | 0.60% | 4,240,500 |
| 2010-10-04 | 2010-09-29 | 0.653 | 6,624,140 | +156,138 | 0.60% | 4,327,350 |
| 2010-09-30 | 2010-09-28 | 0.666 | 6,468,002 | -78,069 | 0.59% | 4,308,200 |
| 2010-09-29 | 2010-09-27 | 0.666 | 6,546,071 | +78,069 | 0.59% | 4,360,200 |
| 2010-09-22 | 2010-09-20 | 0.653 | 6,468,002 | -2,342,065 | 0.59% | 4,225,350 |
| 2010-09-17 | 2010-09-15 | 0.705 | 8,810,067 | -109,296 | 0.80% | 6,206,750 |
| 2010-09-13 | 2010-09-09 | 0.653 | 8,919,363 | +109,296 | 0.81% | 5,826,750 |
| 2010-08-19 | 2010-08-17 | 0.756 | 8,810,067 | -5,283,698 | 0.80% | 6,658,150 |
| 2010-07-29 | 2010-07-27 | 0.756 | 14,093,765 | +3,123 | 1.28% | 10,651,270 |
| 2010-07-06 | 2010-07-02 | 0.679 | 14,090,642 | +3,123 | 1.28% | 9,565,970 |
| 2010-06-24 | 2010-06-22 | 0.730 | 14,087,519 | +3,122 | 1.28% | 10,285,650 |
| 2010-06-21 | 2010-06-17 | 0.730 | 14,084,397 | +28,105 | 1.28% | 10,283,370 |
| 2010-06-14 | 2010-06-10 | 0.794 | 14,056,292 | +12,656,908 | 1.28% | 11,163,100 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,399,384 | -12,594,453 | 0.13% | 96,795,023 |
| 2010-05-28 | 2010-05-26 | 67.889 | 13,993,837 | +13,853,899 | 1.27% | 950,025,022 |
| 2010-05-06 | 2010-05-04 | 74.422 | 139,938 | +312 | 1.27% | 10,414,398 |
| 2010-05-03 | 2010-04-29 | 80.698 | 139,626 | -78 | 1.27% | 11,267,543 |
| 2010-04-30 | 2010-04-28 | 81.338 | 139,704 | +1,171 | 1.27% | 11,363,312 |
| 2010-04-29 | 2010-04-27 | 81.338 | 138,533 | +6,089 | 1.26% | 11,268,065 |
| 2010-04-28 | 2010-04-26 | 86.846 | 132,444 | +78 | 1.20% | 11,502,291 |
| 2010-04-27 | 2010-04-23 | 83.260 | 132,366 | +78 | 1.20% | 11,020,776 |
| 2010-03-23 | 2010-03-19 | 53.158 | 132,288 | +235 | 1.44% | 7,032,195 |
| 2010-02-03 | 2010-02-01 | 60.203 | 132,053 | -313 | 1.44% | 7,950,025 |
| 2010-01-08 | 2010-01-06 | 64.046 | 132,366 | -4,606 | 1.44% | 8,477,520 |
| 2010-01-07 | 2010-01-05 | 61.484 | 136,972 | -3,357 | 1.49% | 8,421,615 |
| 2010-01-06 | 2010-01-04 | 58.922 | 140,329 | -5,933 | 1.53% | 8,268,517 |
| 2009-12-28 | 2009-12-22 | 61.484 | 146,262 | -3,747 | 1.59% | 8,992,804 |
| 2009-12-23 | 2009-12-21 | 61.484 | 150,009 | -11,554 | 1.64% | 9,223,185 |
| 2009-12-21 | 2009-12-17 | 63.918 | 161,563 | +936 | 1.76% | 10,326,777 |
| 2009-12-11 | 2009-12-09 | 90.945 | 160,627 | +2,421 | 1.75% | 14,608,286 |
| 2009-12-09 | 2009-12-07 | 93.507 | 158,206 | +6,557 | 1.73% | 14,793,406 |
| 2009-12-08 | 2009-12-04 | 96.581 | 151,649 | +78 | 1.65% | 14,646,480 |
| 2009-12-07 | 2009-12-03 | 94.660 | 151,571 | +2,811 | 1.65% | 14,347,721 |
| 2009-12-04 | 2009-12-02 | 92.226 | 148,760 | +5,309 | 1.62% | 13,719,587 |
| 2009-12-03 | 2009-12-01 | 96.069 | 143,451 | +5,620 | 1.56% | 13,781,205 |
| 2009-12-02 | 2009-11-30 | 90.945 | 137,831 | -468 | 1.50% | 12,535,095 |
| 2009-12-01 | 2009-11-27 | 90.945 | 138,299 | +5,075 | 1.51% | 12,577,657 |
| 2009-11-30 | 2009-11-26 | 90.945 | 133,224 | +8,743 | 1.45% | 12,116,109 |
| 2009-11-27 | 2009-11-25 | 92.867 | 124,481 | +14,365 | 1.36% | 11,560,149 |
| 2009-11-26 | 2009-11-24 | 91.586 | 110,116 | +5,777 | 1.20% | 10,085,068 |
| 2009-11-25 | 2009-11-23 | 89.408 | 104,339 | +4,684 | 1.14% | 9,328,772 |
| 2009-11-17 | 2009-11-13 | 83.004 | 99,655 | +21,703 | 1.09% | 8,271,732 |
| 2009-11-16 | 2009-11-12 | 80.570 | 77,952 | +5,777 | 0.85% | 6,280,588 |
| 2009-11-13 | 2009-11-11 | 78.136 | 72,175 | +5,309 | 0.79% | 5,639,479 |
| 2009-11-12 | 2009-11-10 | 81.338 | 66,866 | +5,777 | 0.87% | 5,438,779 |
| 2009-11-11 | 2009-11-09 | 76.215 | 61,089 | +6,246 | 0.80% | 4,655,886 |
| 2009-11-10 | 2009-11-06 | 71.732 | 54,843 | +11,866 | 0.72% | 3,933,975 |
| 2009-11-09 | 2009-11-05 | 73.012 | 42,977 | +1,249 | 0.56% | 3,137,858 |
| 2009-11-06 | 2009-11-04 | 84.028 | 41,728 | +312 | 0.55% | 3,506,338 |
| 2009-11-05 | 2009-11-03 | 60.844 | 41,416 | +6,090 | 0.54% | 2,519,905 |
| 2009-10-08 | 2009-10-06 | 48.035 | 35,326 | -9,993 | 0.46% | 1,696,868 |
| 2009-10-06 | 2009-10-02 | 48.035 | 45,319 | -1,561 | 0.59% | 2,176,877 |
| 2009-09-21 | 2009-09-17 | 51.237 | 46,880 | +2,966 | 0.61% | 2,401,983 |
| 2009-09-15 | 2009-09-11 | 52.262 | 43,914 | +1,093 | 0.57% | 2,295,015 |
| 2009-09-07 | 2009-09-03 | 47.906 | 42,821 | +31,228 | 0.56% | 2,051,402 |
| 2009-09-03 | 2009-09-01 | 47.906 | 11,593 | +5,465 | 0.15% | 555,379 |
| 2009-07-07 | 2009-07-03 | 52.518 | 6,128 | -6,246 | 0.08% | 321,829 |
| 2009-07-06 | 2009-07-02 | 46.113 | 12,374 | -8,900 | 0.16% | 570,604 |
| 2009-06-04 | 2009-06-02 | 44.832 | 21,274 | +1,562 | 0.28% | 953,761 |
| 2009-06-03 | 2009-06-01 | 42.270 | 19,712 | +936 | 0.26% | 833,234 |
| 2009-06-01 | 2009-05-27 | 43.551 | 18,776 | +2,499 | 0.25% | 817,720 |
| 2009-05-26 | 2009-05-22 | 46.113 | 16,277 | +3,279 | 0.21% | 750,584 |
| 2009-05-25 | 2009-05-21 | 46.754 | 12,998 | +2,498 | 0.17% | 607,704 |
| 2009-05-22 | 2009-05-20 | 46.754 | 10,500 | +2,342 | 0.14% | 490,913 |
| 2009-05-20 | 2009-05-18 | 38.428 | 8,158 | +2,030 | 0.11% | 313,493 |
| 2008-06-13 | 2008-06-11 | 115.155 | 6,128 | +624 | 0.08% | 705,669 |
| 2008-05-26 | 2008-05-22 | 76.855 | 5,504 | -15,614 | 0.07% | 423,011 |
| 2008-05-23 | 2008-05-21 | 76.855 | 21,118 | +15,614 | 0.28% | 1,623,029 |
| 2008-01-08 | 2008-01-04 | 92.867 | 5,504 | +5,465 | 0.07% | 511,139 |
| 2007-12-13 | 2007-12-11 | 87.999 | 39 | -468 | 0.00% | 3,432 |
| 2007-11-28 | 2007-11-26 | 80.698 | 507 | -157 | 0.01% | 40,914 |
| 2007-11-21 | 2007-11-19 | 89.024 | 664 | -780 | 0.01% | 59,112 |
| 2007-11-19 | 2007-11-15 | 89.024 | 1,444 | +156 | 0.02% | 128,551 |
| 2007-11-16 | 2007-11-14 | 92.226 | 1,288 | +624 | 0.02% | 118,787 |
| 2007-11-14 | 2007-11-12 | 90.689 | 664 | -156 | 0.01% | 60,218 |
| 2007-11-01 | 2007-10-30 | 86.462 | 820 | +156 | 0.01% | 70,899 |
| 2007-10-31 | 2007-10-29 | 79.417 | 664 | -312 | 0.01% | 52,733 |
| 2007-09-25 | 2007-09-21 | 74.293 | 976 | -781 | 0.01% | 72,510 |
| 2007-09-21 | 2007-09-19 | 68.529 | 1,757 | +1,093 | 0.02% | 120,406 |
| 2007-09-20 | 2007-09-18 | 74.293 | 664 | +313 | 0.01% | 49,331 |
| 2007-08-30 | 2007-08-28 | 78.136 | 351 | +312 | 0.00% | 27,426 |
| 2007-08-20 | 2007-08-16 | 51.365 | 39 | -937 | 0.00% | 2,003 |
| 2007-08-17 | 2007-08-15 | 57.513 | 976 | +937 | 0.01% | 56,133 |
| 2007-08-14 | 2007-08-10 | 70.451 | 39 | -625 | 0.00% | 2,748 |
| 2007-08-13 | 2007-08-09 | 70.451 | 664 | +625 | 0.01% | 46,779 |
| 2007-07-11 | 2007-07-09 | 83.260 | 39 | -16 | 0.00% | 3,247 |
| 2007-06-27 | 2007-06-25 | 90.945 | 55 | -1,561 | 0.00% | 5,002 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,616 | 0.02% | 161,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy