History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-10-13 | 2025-10-09 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2025-10-10 | 2025-10-08 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2025-10-09 | 2025-10-06 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2025-10-08 | 2025-10-03 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-10-06 | 2025-10-02 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2025-10-03 | 2025-09-30 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2025-10-02 | 2025-09-29 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-09-30 | 2025-09-26 | 0.046 | 529,350 | +0 | 0.01% | 24,350 |
| 2025-09-29 | 2025-09-25 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2025-09-26 | 2025-09-24 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2025-09-25 | 2025-09-23 | 0.046 | 529,350 | +0 | 0.01% | 24,350 |
| 2025-09-24 | 2025-09-22 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2025-09-23 | 2025-09-19 | 0.048 | 529,350 | +0 | 0.01% | 25,409 |
| 2025-09-22 | 2025-09-18 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2025-09-19 | 2025-09-17 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2025-09-18 | 2025-09-16 | 0.050 | 529,350 | +0 | 0.01% | 26,468 |
| 2025-09-17 | 2025-09-15 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2025-09-16 | 2025-09-12 | 0.051 | 529,350 | +0 | 0.01% | 26,997 |
| 2025-09-15 | 2025-09-11 | 0.056 | 529,350 | +0 | 0.01% | 29,644 |
| 2025-09-12 | 2025-09-10 | 0.052 | 529,350 | +0 | 0.01% | 27,526 |
| 2025-09-11 | 2025-09-09 | 0.048 | 529,350 | +0 | 0.01% | 25,409 |
| 2025-09-10 | 2025-09-08 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-09-09 | 2025-09-05 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-09-08 | 2025-09-04 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2025-09-05 | 2025-09-03 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2025-09-04 | 2025-09-02 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2025-09-03 | 2025-09-01 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2025-09-02 | 2025-08-29 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2025-09-01 | 2025-08-28 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2025-08-29 | 2025-08-27 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2025-08-28 | 2025-08-26 | 0.051 | 529,350 | +0 | 0.01% | 26,997 |
| 2025-08-27 | 2025-08-25 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2025-08-26 | 2025-08-22 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2025-08-25 | 2025-08-21 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-08-22 | 2025-08-20 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-21 | 2025-08-19 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-08-20 | 2025-08-18 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-08-19 | 2025-08-15 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-08-18 | 2025-08-14 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2025-08-15 | 2025-08-13 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-14 | 2025-08-12 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-13 | 2025-08-11 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2025-08-12 | 2025-08-08 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-08-11 | 2025-08-07 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-08 | 2025-08-06 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-07 | 2025-08-05 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-06 | 2025-08-04 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-05 | 2025-08-01 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-08-04 | 2025-07-31 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-08-01 | 2025-07-30 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-07-31 | 2025-07-29 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-07-30 | 2025-07-28 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-07-29 | 2025-07-25 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-07-28 | 2025-07-24 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-07-25 | 2025-07-23 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-07-24 | 2025-07-22 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-23 | 2025-07-21 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-07-22 | 2025-07-18 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-07-21 | 2025-07-17 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-18 | 2025-07-16 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-17 | 2025-07-15 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-16 | 2025-07-14 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-15 | 2025-07-11 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-14 | 2025-07-10 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-11 | 2025-07-09 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-07-10 | 2025-07-08 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-07-09 | 2025-07-07 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-07-08 | 2025-07-04 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-07-07 | 2025-07-03 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-07-04 | 2025-07-02 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-07-03 | 2025-06-30 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-07-02 | 2025-06-27 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-06-30 | 2025-06-26 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-06-27 | 2025-06-25 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-06-26 | 2025-06-24 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-06-25 | 2025-06-23 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-06-24 | 2025-06-20 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-06-23 | 2025-06-19 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-06-20 | 2025-06-18 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-06-19 | 2025-06-17 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-06-18 | 2025-06-16 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-06-17 | 2025-06-13 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2025-06-16 | 2025-06-12 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-06-13 | 2025-06-11 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-06-12 | 2025-06-10 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-06-11 | 2025-06-09 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-06-10 | 2025-06-06 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-06-09 | 2025-06-05 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2025-06-06 | 2025-06-04 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-06-05 | 2025-06-03 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-06-04 | 2025-06-02 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-06-03 | 2025-05-30 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-06-02 | 2025-05-29 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-05-30 | 2025-05-28 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-05-29 | 2025-05-27 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-05-28 | 2025-05-26 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-05-27 | 2025-05-23 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-05-26 | 2025-05-22 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-05-23 | 2025-05-21 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-05-22 | 2025-05-20 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-05-21 | 2025-05-19 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-05-20 | 2025-05-16 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-05-19 | 2025-05-15 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-05-16 | 2025-05-14 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-05-15 | 2025-05-13 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-05-14 | 2025-05-12 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-05-13 | 2025-05-09 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-05-12 | 2025-05-08 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-05-09 | 2025-05-07 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-05-08 | 2025-05-06 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-05-07 | 2025-05-02 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-05-06 | 2025-04-30 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-05-02 | 2025-04-29 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-04-30 | 2025-04-28 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-04-29 | 2025-04-25 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2025-04-28 | 2025-04-24 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2025-04-25 | 2025-04-23 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2025-04-24 | 2025-04-22 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2025-04-23 | 2025-04-17 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-04-22 | 2025-04-16 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-04-17 | 2025-04-15 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2025-04-16 | 2025-04-14 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2025-04-15 | 2025-04-11 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2025-04-14 | 2025-04-10 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-04-11 | 2025-04-09 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2025-04-10 | 2025-04-08 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-04-09 | 2025-04-07 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-04-08 | 2025-04-03 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-04-07 | 2025-04-02 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-04-03 | 2025-04-01 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-04-02 | 2025-03-31 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-04-01 | 2025-03-28 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-03-31 | 2025-03-27 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-03-28 | 2025-03-26 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-03-27 | 2025-03-25 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-03-26 | 2025-03-24 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2025-03-25 | 2025-03-21 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-03-24 | 2025-03-20 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-03-21 | 2025-03-19 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2025-03-20 | 2025-03-18 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-03-19 | 2025-03-17 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-03-18 | 2025-03-14 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-03-17 | 2025-03-13 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2025-03-14 | 2025-03-12 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2025-03-13 | 2025-03-11 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2025-03-12 | 2025-03-10 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-03-11 | 2025-03-07 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-03-10 | 2025-03-06 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2025-03-07 | 2025-03-05 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2025-03-06 | 2025-03-04 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2025-03-05 | 2025-03-03 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-03-04 | 2025-02-28 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-03-03 | 2025-02-27 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-28 | 2025-02-26 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2025-02-27 | 2025-02-25 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-26 | 2025-02-24 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2025-02-25 | 2025-02-21 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-02-24 | 2025-02-20 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-02-21 | 2025-02-19 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-02-20 | 2025-02-18 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2025-02-19 | 2025-02-17 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-02-18 | 2025-02-14 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-02-17 | 2025-02-13 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2025-02-14 | 2025-02-12 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2025-02-13 | 2025-02-11 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-12 | 2025-02-10 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-11 | 2025-02-07 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-10 | 2025-02-06 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-07 | 2025-02-05 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-06 | 2025-02-04 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2025-02-05 | 2025-02-03 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2025-02-04 | 2025-01-28 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2025-02-03 | 2025-01-24 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-01-27 | 2025-01-23 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-01-24 | 2025-01-22 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-01-23 | 2025-01-21 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2025-01-22 | 2025-01-20 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2025-01-21 | 2025-01-17 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2025-01-20 | 2025-01-16 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2025-01-17 | 2025-01-15 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2025-01-16 | 2025-01-14 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2025-01-15 | 2025-01-13 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2025-01-14 | 2025-01-10 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2025-01-13 | 2025-01-09 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-10 | 2025-01-08 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-09 | 2025-01-07 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-08 | 2025-01-06 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-07 | 2025-01-03 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-06 | 2025-01-02 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-03 | 2024-12-31 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2025-01-02 | 2024-12-27 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-12-30 | 2024-12-24 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-12-27 | 2024-12-20 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-12-23 | 2024-12-19 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-12-20 | 2024-12-18 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-12-19 | 2024-12-17 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-12-18 | 2024-12-16 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-12-17 | 2024-12-13 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-12-16 | 2024-12-12 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2024-12-13 | 2024-12-11 | 0.020 | 529,350 | +0 | 0.01% | 10,587 |
| 2024-12-12 | 2024-12-10 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-12-11 | 2024-12-09 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-12-10 | 2024-12-06 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-12-09 | 2024-12-05 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-12-06 | 2024-12-04 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-12-05 | 2024-12-03 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-12-04 | 2024-12-02 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-12-03 | 2024-11-29 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-12-02 | 2024-11-28 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-11-29 | 2024-11-27 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-28 | 2024-11-26 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-27 | 2024-11-25 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-11-26 | 2024-11-22 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-11-25 | 2024-11-21 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-11-22 | 2024-11-20 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-21 | 2024-11-19 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-20 | 2024-11-18 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-19 | 2024-11-15 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-18 | 2024-11-14 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-15 | 2024-11-13 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-14 | 2024-11-12 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-13 | 2024-11-11 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-12 | 2024-11-08 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-11 | 2024-11-07 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-11-08 | 2024-11-06 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-07 | 2024-11-05 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-11-06 | 2024-11-04 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-11-05 | 2024-11-01 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-11-04 | 2024-10-31 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-11-01 | 2024-10-30 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-31 | 2024-10-29 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-30 | 2024-10-28 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-29 | 2024-10-25 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-28 | 2024-10-24 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-10-25 | 2024-10-23 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-10-24 | 2024-10-22 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-10-23 | 2024-10-21 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-22 | 2024-10-18 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-21 | 2024-10-17 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-18 | 2024-10-16 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-10-17 | 2024-10-15 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-10-16 | 2024-10-14 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-15 | 2024-10-10 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-14 | 2024-10-09 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-10 | 2024-10-08 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-10-09 | 2024-10-07 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2024-10-08 | 2024-10-04 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2024-10-07 | 2024-10-03 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2024-10-04 | 2024-10-02 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-10-03 | 2024-09-30 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-10-02 | 2024-09-27 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-09-30 | 2024-09-26 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-27 | 2024-09-25 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-09-26 | 2024-09-24 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-09-25 | 2024-09-23 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-09-24 | 2024-09-20 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-09-23 | 2024-09-19 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-09-20 | 2024-09-17 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-09-19 | 2024-09-16 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-09-17 | 2024-09-13 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-16 | 2024-09-12 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-13 | 2024-09-11 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-12 | 2024-09-10 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-11 | 2024-09-09 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-10 | 2024-09-05 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-09 | 2024-09-04 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-05 | 2024-09-03 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-09-04 | 2024-09-02 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-09-03 | 2024-08-30 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-09-02 | 2024-08-29 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-08-30 | 2024-08-28 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-08-29 | 2024-08-27 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-08-28 | 2024-08-26 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-27 | 2024-08-23 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-26 | 2024-08-22 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-23 | 2024-08-21 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-22 | 2024-08-20 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-21 | 2024-08-19 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-20 | 2024-08-16 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-19 | 2024-08-15 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-16 | 2024-08-14 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-08-15 | 2024-08-13 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-08-14 | 2024-08-12 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-13 | 2024-08-09 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-12 | 2024-08-08 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-09 | 2024-08-07 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-08-08 | 2024-08-06 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-08-07 | 2024-08-05 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-08-06 | 2024-08-02 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-08-05 | 2024-08-01 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-08-02 | 2024-07-31 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-08-01 | 2024-07-30 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-31 | 2024-07-29 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-30 | 2024-07-26 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-29 | 2024-07-25 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-26 | 2024-07-24 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-25 | 2024-07-23 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-24 | 2024-07-22 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-07-23 | 2024-07-19 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-07-22 | 2024-07-18 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-07-19 | 2024-07-17 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-07-18 | 2024-07-16 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-17 | 2024-07-15 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-16 | 2024-07-12 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-15 | 2024-07-11 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-12 | 2024-07-10 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-11 | 2024-07-09 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-07-10 | 2024-07-08 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-07-09 | 2024-07-05 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-07-08 | 2024-07-04 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-07-05 | 2024-07-03 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-07-04 | 2024-07-02 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-03 | 2024-06-28 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-07-02 | 2024-06-27 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-28 | 2024-06-26 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-27 | 2024-06-25 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-06-26 | 2024-06-24 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-06-25 | 2024-06-21 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-06-24 | 2024-06-20 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-21 | 2024-06-19 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-20 | 2024-06-18 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-06-19 | 2024-06-17 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-18 | 2024-06-14 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-17 | 2024-06-13 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-14 | 2024-06-12 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-06-13 | 2024-06-11 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-12 | 2024-06-07 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-11 | 2024-06-06 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-06-07 | 2024-06-05 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-06 | 2024-06-04 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-06-05 | 2024-06-03 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-06-04 | 2024-05-31 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-06-03 | 2024-05-30 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-05-31 | 2024-05-29 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-05-30 | 2024-05-28 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-05-29 | 2024-05-27 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-05-28 | 2024-05-24 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-05-27 | 2024-05-23 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-05-24 | 2024-05-22 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-05-23 | 2024-05-21 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2024-05-22 | 2024-05-20 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2024-05-21 | 2024-05-17 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-05-20 | 2024-05-16 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-05-17 | 2024-05-14 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-05-16 | 2024-05-13 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-05-14 | 2024-05-10 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-05-13 | 2024-05-09 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-05-10 | 2024-05-08 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-05-09 | 2024-05-07 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-05-08 | 2024-05-06 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-05-07 | 2024-05-03 | 0.024 | 529,350 | +0 | 0.01% | 12,704 |
| 2024-05-06 | 2024-05-02 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-05-03 | 2024-04-30 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-05-02 | 2024-04-29 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-04-30 | 2024-04-26 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-04-29 | 2024-04-25 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-04-26 | 2024-04-24 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-04-25 | 2024-04-23 | 0.021 | 529,350 | +0 | 0.01% | 11,116 |
| 2024-04-24 | 2024-04-22 | 0.022 | 529,350 | +0 | 0.01% | 11,646 |
| 2024-04-23 | 2024-04-19 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-04-22 | 2024-04-18 | 0.023 | 529,350 | +0 | 0.01% | 12,175 |
| 2024-04-19 | 2024-04-17 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-04-18 | 2024-04-16 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-04-17 | 2024-04-15 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-04-16 | 2024-04-12 | 0.025 | 529,350 | +0 | 0.01% | 13,234 |
| 2024-04-15 | 2024-04-11 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-04-12 | 2024-04-10 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-04-11 | 2024-04-09 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-04-10 | 2024-04-08 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-04-09 | 2024-04-05 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-04-08 | 2024-04-03 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-04-05 | 2024-04-02 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-04-03 | 2024-03-28 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-04-02 | 2024-03-27 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-28 | 2024-03-26 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-27 | 2024-03-25 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-26 | 2024-03-22 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-25 | 2024-03-21 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-22 | 2024-03-20 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-21 | 2024-03-19 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-03-20 | 2024-03-18 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-03-19 | 2024-03-15 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-03-18 | 2024-03-14 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-03-15 | 2024-03-13 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-03-14 | 2024-03-12 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-03-13 | 2024-03-11 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-03-12 | 2024-03-08 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-03-11 | 2024-03-07 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-03-08 | 2024-03-06 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-03-07 | 2024-03-05 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-03-06 | 2024-03-04 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-03-05 | 2024-03-01 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2024-03-04 | 2024-02-29 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-03-01 | 2024-02-28 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-02-29 | 2024-02-27 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2024-02-28 | 2024-02-26 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2024-02-27 | 2024-02-23 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-02-26 | 2024-02-22 | 0.037 | 529,350 | +0 | 0.01% | 19,586 |
| 2024-02-23 | 2024-02-21 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2024-02-22 | 2024-02-20 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2024-02-21 | 2024-02-19 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2024-02-20 | 2024-02-16 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-02-19 | 2024-02-15 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-02-16 | 2024-02-14 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-02-15 | 2024-02-09 | 0.017 | 529,350 | +0 | 0.01% | 8,999 |
| 2024-02-14 | 2024-02-07 | 0.026 | 529,350 | +0 | 0.01% | 13,763 |
| 2024-02-08 | 2024-02-06 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-02-07 | 2024-02-05 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-02-06 | 2024-02-02 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2024-02-05 | 2024-02-01 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-02-02 | 2024-01-31 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-02-01 | 2024-01-30 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-31 | 2024-01-29 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-30 | 2024-01-26 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-29 | 2024-01-25 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-26 | 2024-01-24 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-25 | 2024-01-23 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-01-24 | 2024-01-22 | 0.028 | 529,350 | +0 | 0.01% | 14,822 |
| 2024-01-23 | 2024-01-19 | 0.027 | 529,350 | +0 | 0.01% | 14,292 |
| 2024-01-22 | 2024-01-18 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-01-19 | 2024-01-17 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-01-18 | 2024-01-16 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-01-17 | 2024-01-15 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-01-16 | 2024-01-12 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2024-01-15 | 2024-01-11 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-01-12 | 2024-01-10 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-01-11 | 2024-01-09 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-01-10 | 2024-01-08 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-01-09 | 2024-01-05 | 0.031 | 529,350 | +0 | 0.01% | 16,410 |
| 2024-01-08 | 2024-01-04 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2024-01-05 | 2024-01-03 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-01-04 | 2024-01-02 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-01-03 | 2023-12-29 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2024-01-02 | 2023-12-28 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-12-29 | 2023-12-27 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2023-12-28 | 2023-12-22 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-12-27 | 2023-12-21 | 0.032 | 529,350 | +0 | 0.01% | 16,939 |
| 2023-12-22 | 2023-12-20 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2023-12-21 | 2023-12-19 | 0.039 | 529,350 | +0 | 0.01% | 20,645 |
| 2023-12-20 | 2023-12-18 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-12-19 | 2023-12-15 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-12-18 | 2023-12-14 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-15 | 2023-12-13 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-14 | 2023-12-12 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-13 | 2023-12-11 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-12 | 2023-12-08 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-11 | 2023-12-07 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-12-08 | 2023-12-06 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-12-07 | 2023-12-05 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-12-06 | 2023-12-04 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-12-05 | 2023-12-01 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-12-04 | 2023-11-30 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-12-01 | 2023-11-29 | 0.030 | 529,350 | +0 | 0.01% | 15,880 |
| 2023-11-30 | 2023-11-28 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2023-11-29 | 2023-11-27 | 0.038 | 529,350 | +0 | 0.01% | 20,115 |
| 2023-11-28 | 2023-11-24 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-27 | 2023-11-23 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-24 | 2023-11-22 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-23 | 2023-11-21 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-22 | 2023-11-20 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2023-11-21 | 2023-11-17 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-20 | 2023-11-16 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-17 | 2023-11-15 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-16 | 2023-11-14 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-15 | 2023-11-13 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-14 | 2023-11-10 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-13 | 2023-11-09 | 0.029 | 529,350 | +0 | 0.01% | 15,351 |
| 2023-11-10 | 2023-11-08 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-09 | 2023-11-07 | 0.033 | 529,350 | +0 | 0.01% | 17,469 |
| 2023-11-08 | 2023-11-06 | 0.035 | 529,350 | +0 | 0.01% | 18,527 |
| 2023-11-07 | 2023-11-03 | 0.034 | 529,350 | +0 | 0.01% | 17,998 |
| 2023-11-06 | 2023-11-02 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-11-03 | 2023-11-01 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-11-02 | 2023-10-31 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-11-01 | 2023-10-30 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-31 | 2023-10-27 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-30 | 2023-10-26 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-27 | 2023-10-25 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-26 | 2023-10-24 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-25 | 2023-10-20 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2023-10-24 | 2023-10-19 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-10-20 | 2023-10-18 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-10-19 | 2023-10-17 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-10-18 | 2023-10-16 | 0.053 | 529,350 | +0 | 0.01% | 28,056 |
| 2023-10-17 | 2023-10-13 | 0.036 | 529,350 | +0 | 0.01% | 19,057 |
| 2023-10-16 | 2023-10-12 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-10-13 | 2023-10-11 | 0.042 | 529,350 | +0 | 0.01% | 22,233 |
| 2023-10-12 | 2023-10-10 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2023-10-11 | 2023-10-09 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2023-10-10 | 2023-10-06 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2023-10-09 | 2023-10-05 | 0.044 | 529,350 | +0 | 0.01% | 23,291 |
| 2023-10-06 | 2023-10-04 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-05 | 2023-10-03 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-04 | 2023-09-29 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-10-03 | 2023-09-28 | 0.041 | 529,350 | +0 | 0.01% | 21,703 |
| 2023-09-29 | 2023-09-27 | 0.047 | 529,350 | +0 | 0.01% | 24,879 |
| 2023-09-28 | 2023-09-26 | 0.040 | 529,350 | +0 | 0.01% | 21,174 |
| 2023-09-27 | 2023-09-25 | 0.043 | 529,350 | +0 | 0.01% | 22,762 |
| 2023-09-26 | 2023-09-22 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-25 | 2023-09-21 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-22 | 2023-09-20 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-21 | 2023-09-19 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-20 | 2023-09-18 | 0.052 | 529,350 | +0 | 0.01% | 27,526 |
| 2023-09-19 | 2023-09-15 | 0.050 | 529,350 | +0 | 0.01% | 26,468 |
| 2023-09-18 | 2023-09-14 | 0.049 | 529,350 | +0 | 0.01% | 25,938 |
| 2023-09-15 | 2023-09-13 | 0.050 | 529,350 | +0 | 0.01% | 26,468 |
| 2023-09-14 | 2023-09-12 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-13 | 2023-09-11 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-12 | 2023-09-07 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-11 | 2023-09-06 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-07 | 2023-09-05 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-09-06 | 2023-09-04 | 0.048 | 529,350 | +0 | 0.01% | 25,409 |
| 2023-09-05 | 2023-08-31 | 0.048 | 529,350 | +0 | 0.01% | 25,409 |
| 2023-09-04 | 2023-08-30 | 0.052 | 529,350 | +0 | 0.01% | 27,526 |
| 2023-08-31 | 2023-08-29 | 0.052 | 529,350 | +0 | 0.01% | 27,526 |
| 2023-08-30 | 2023-08-28 | 0.052 | 529,350 | +0 | 0.01% | 27,526 |
| 2023-08-29 | 2023-08-25 | 0.053 | 529,350 | +0 | 0.01% | 28,056 |
| 2023-08-28 | 2023-08-24 | 0.050 | 529,350 | +0 | 0.01% | 26,468 |
| 2023-08-25 | 2023-08-23 | 0.045 | 529,350 | +0 | 0.01% | 23,821 |
| 2023-08-24 | 2023-08-22 | 0.055 | 529,350 | +0 | 0.01% | 29,114 |
| 2023-08-23 | 2023-08-21 | 0.055 | 529,350 | +0 | 0.01% | 29,114 |
| 2023-08-22 | 2023-08-18 | 0.055 | 529,350 | +0 | 0.01% | 29,114 |
| 2023-08-21 | 2023-08-17 | 0.063 | 529,350 | +0 | 0.01% | 33,349 |
| 2023-08-18 | 2023-08-16 | 0.064 | 529,350 | +0 | 0.01% | 33,878 |
| 2023-08-17 | 2023-08-15 | 0.064 | 529,350 | +0 | 0.01% | 33,878 |
| 2023-08-16 | 2023-08-14 | 0.065 | 529,350 | +0 | 0.01% | 34,408 |
| 2023-08-15 | 2023-08-11 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-14 | 2023-08-10 | 0.065 | 529,350 | +0 | 0.01% | 34,408 |
| 2023-08-11 | 2023-08-09 | 0.065 | 529,350 | +0 | 0.01% | 34,408 |
| 2023-08-10 | 2023-08-08 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-09 | 2023-08-07 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-08 | 2023-08-04 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-07 | 2023-08-03 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-04 | 2023-08-02 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-03 | 2023-08-01 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-02 | 2023-07-31 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-08-01 | 2023-07-28 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-31 | 2023-07-27 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-28 | 2023-07-26 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-27 | 2023-07-25 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-26 | 2023-07-24 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-25 | 2023-07-21 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-24 | 2023-07-20 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-21 | 2023-07-19 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-20 | 2023-07-18 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-19 | 2023-07-14 | 0.068 | 529,350 | +0 | 0.01% | 35,996 |
| 2023-07-18 | 2023-07-13 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-14 | 2023-07-12 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-13 | 2023-07-11 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-12 | 2023-07-10 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-11 | 2023-07-07 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-10 | 2023-07-06 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-07 | 2023-07-05 | 0.076 | 529,350 | +0 | 0.01% | 40,231 |
| 2023-07-06 | 2023-07-04 | 0.074 | 529,350 | +0 | 0.01% | 39,172 |
| 2023-07-05 | 2023-07-03 | 0.057 | 529,350 | +0 | 0.01% | 30,173 |
| 2023-07-04 | 2023-06-30 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-07-03 | 2023-06-29 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-06-30 | 2023-06-28 | 0.070 | 529,350 | +0 | 0.01% | 37,054 |
| 2023-06-29 | 2023-06-27 | 0.073 | 529,350 | +0 | 0.01% | 38,643 |
| 2023-06-28 | 2023-06-26 | 0.073 | 529,350 | +0 | 0.01% | 38,643 |
| 2023-06-27 | 2023-06-23 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-26 | 2023-06-21 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-23 | 2023-06-20 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-21 | 2023-06-19 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-20 | 2023-06-16 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-19 | 2023-06-15 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-06-16 | 2023-06-14 | 0.074 | 529,350 | +0 | 0.01% | 39,172 |
| 2023-06-15 | 2023-06-13 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-14 | 2023-06-12 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-13 | 2023-06-09 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-12 | 2023-06-08 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-09 | 2023-06-07 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-08 | 2023-06-06 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-07 | 2023-06-05 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-06 | 2023-06-02 | 0.080 | 529,350 | +0 | 0.01% | 42,348 |
| 2023-06-05 | 2023-06-01 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-06-02 | 2023-05-31 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-06-01 | 2023-05-30 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-05-31 | 2023-05-29 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-05-30 | 2023-05-25 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-05-29 | 2023-05-24 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-25 | 2023-05-23 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-24 | 2023-05-22 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-23 | 2023-05-19 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-22 | 2023-05-18 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-19 | 2023-05-17 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-18 | 2023-05-16 | 0.088 | 529,350 | +0 | 0.01% | 46,583 |
| 2023-05-17 | 2023-05-15 | 0.087 | 529,350 | +0 | 0.01% | 46,053 |
| 2023-05-16 | 2023-05-12 | 0.087 | 529,350 | +0 | 0.01% | 46,053 |
| 2023-05-15 | 2023-05-11 | 0.087 | 529,350 | +0 | 0.01% | 46,053 |
| 2023-05-12 | 2023-05-10 | 0.087 | 529,350 | +0 | 0.01% | 46,053 |
| 2023-05-11 | 2023-05-09 | 0.087 | 529,350 | +0 | 0.01% | 46,053 |
| 2023-05-10 | 2023-05-08 | 0.085 | 529,350 | +0 | 0.01% | 44,995 |
| 2023-05-09 | 2023-05-05 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-05-08 | 2023-05-04 | 0.078 | 529,350 | +0 | 0.01% | 41,289 |
| 2023-05-05 | 2023-05-03 | 0.072 | 529,350 | +0 | 0.01% | 38,113 |
| 2023-05-04 | 2023-05-02 | 0.074 | 529,350 | +0 | 0.01% | 39,172 |
| 2023-05-03 | 2023-04-28 | 0.074 | 529,350 | +0 | 0.01% | 39,172 |
| 2023-05-02 | 2023-04-27 | 0.074 | 529,350 | +0 | 0.01% | 39,172 |
| 2023-04-28 | 2023-04-26 | 0.097 | 529,350 | +0 | 0.01% | 51,347 |
| 2023-04-27 | 2023-04-25 | 0.095 | 529,350 | +0 | 0.01% | 50,288 |
| 2023-04-26 | 2023-04-24 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-25 | 2023-04-21 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-24 | 2023-04-20 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-21 | 2023-04-19 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-20 | 2023-04-18 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-19 | 2023-04-17 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-18 | 2023-04-14 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-17 | 2023-04-13 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-14 | 2023-04-12 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-13 | 2023-04-11 | 0.103 | 529,350 | +0 | 0.01% | 54,523 |
| 2023-04-12 | 2023-04-06 | 0.118 | 529,350 | +0 | 0.01% | 62,463 |
| 2023-04-11 | 2023-04-04 | 0.118 | 529,350 | +0 | 0.01% | 62,463 |
| 2023-04-06 | 2023-04-03 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-04-04 | 2023-03-31 | 0.113 | 529,350 | +0 | 0.01% | 59,817 |
| 2023-04-03 | 2023-03-30 | 0.111 | 529,350 | +0 | 0.01% | 58,758 |
| 2023-03-31 | 2023-03-29 | 0.110 | 529,350 | +0 | 0.01% | 58,228 |
| 2023-03-30 | 2023-03-28 | 0.096 | 529,350 | +0 | 0.01% | 50,818 |
| 2023-03-29 | 2023-03-27 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-03-28 | 2023-03-24 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-03-27 | 2023-03-23 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-03-24 | 2023-03-22 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-03-23 | 2023-03-21 | 0.099 | 529,350 | +0 | 0.01% | 52,406 |
| 2023-03-22 | 2023-03-20 | 0.095 | 529,350 | +0 | 0.01% | 50,288 |
| 2023-03-21 | 2023-03-17 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-03-20 | 2023-03-16 | 0.095 | 529,350 | +0 | 0.01% | 50,288 |
| 2023-03-17 | 2023-03-15 | 0.082 | 529,350 | +0 | 0.01% | 43,407 |
| 2023-03-16 | 2023-03-14 | 0.092 | 529,350 | +0 | 0.01% | 48,700 |
| 2023-03-15 | 2023-03-13 | 0.094 | 529,350 | +0 | 0.01% | 49,759 |
| 2023-03-14 | 2023-03-10 | 0.084 | 529,350 | +0 | 0.01% | 44,465 |
| 2023-03-13 | 2023-03-09 | 0.090 | 529,350 | +0 | 0.01% | 47,642 |
| 2023-03-10 | 2023-03-08 | 0.086 | 529,350 | +0 | 0.01% | 45,524 |
| 2023-03-09 | 2023-03-07 | 0.091 | 529,350 | +0 | 0.01% | 48,171 |
| 2023-03-08 | 2023-03-06 | 0.105 | 529,350 | +0 | 0.01% | 55,582 |
| 2023-03-07 | 2023-03-03 | 0.097 | 529,350 | +0 | 0.01% | 51,347 |
| 2023-03-06 | 2023-03-02 | 0.089 | 529,350 | +0 | 0.01% | 47,112 |
| 2023-03-03 | 2023-03-01 | 0.090 | 529,350 | +0 | 0.01% | 47,642 |
| 2023-03-02 | 2023-02-28 | 0.090 | 529,350 | +0 | 0.01% | 47,642 |
| 2023-03-01 | 2023-02-27 | 0.090 | 529,350 | +0 | 0.01% | 47,642 |
| 2023-02-28 | 2023-02-24 | 0.090 | 529,350 | +0 | 0.01% | 47,642 |
| 2023-02-27 | 2023-02-23 | 0.086 | 529,350 | +0 | 0.01% | 45,524 |
| 2023-02-24 | 2023-02-22 | 0.094 | 529,350 | +0 | 0.01% | 49,759 |
| 2023-02-23 | 2023-02-21 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-02-22 | 2023-02-20 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-02-21 | 2023-02-17 | 0.098 | 529,350 | +0 | 0.01% | 51,876 |
| 2023-02-20 | 2023-02-16 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-17 | 2023-02-15 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-16 | 2023-02-14 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-15 | 2023-02-13 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-14 | 2023-02-10 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-13 | 2023-02-09 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-10 | 2023-02-08 | 0.100 | 529,350 | +0 | 0.01% | 52,935 |
| 2023-02-09 | 2023-02-07 | 0.100 | 529,350 | +3,000 | 0.01% | 52,935 |
| 2022-10-25 | 2022-10-21 | 0.114 | 526,350 | +500,000 | 0.01% | 60,004 |
| 2022-08-31 | 2022-08-29 | 0.138 | 26,350 | -300,000 | 0.00% | 3,636 |
| 2022-04-21 | 2022-04-19 | 0.148 | 326,350 | +4,000 | 0.01% | 48,300 |
| 2022-03-04 | 2022-03-02 | 0.183 | 322,350 | -4,000 | 0.01% | 58,990 |
| 2021-02-05 | 2021-02-03 | 0.280 | 326,350 | +100,000 | 0.01% | 91,378 |
| 2020-11-18 | 2020-11-16 | 0.280 | 226,350 | +200,000 | 0.01% | 63,378 |
| 2020-04-22 | 2020-04-20 | 0.280 | 26,350 | -30,000 | 0.00% | 7,378 |
| 2020-02-14 | 2020-02-12 | 0.194 | 56,350 | +2,000 | 0.00% | 10,932 |
| 2018-03-06 | 2018-03-02 | 0.660 | 54,350 | -20,000 | 0.00% | 35,871 |
| 2018-02-02 | 2018-01-31 | 0.630 | 74,350 | -20,000 | 0.00% | 46,840 |
| 2018-01-23 | 2018-01-19 | 0.650 | 94,350 | -20,000 | 0.00% | 61,328 |
| 2017-12-29 | 2017-12-27 | 0.700 | 114,350 | -20,000 | 0.00% | 80,045 |
| 2017-12-01 | 2017-11-29 | 0.640 | 134,350 | +20,000 | 0.00% | 85,984 |
| 2017-09-14 | 2017-09-12 | 0.570 | 114,350 | -20,000 | 0.00% | 65,179 |
| 2017-09-12 | 2017-09-08 | 0.540 | 134,350 | +20,000 | 0.00% | 72,549 |
| 2017-05-05 | 2017-05-02 | 0.420 | 114,350 | -40,000 | 0.00% | 48,027 |
| 2017-05-04 | 2017-04-28 | 0.405 | 154,350 | +40,000 | 0.00% | 62,512 |
| 2017-05-02 | 2017-04-27 | 0.375 | 114,350 | -150,000 | 0.00% | 42,881 |
| 2017-03-29 | 2017-03-27 | 0.305 | 264,350 | +182,250 | 0.01% | 80,627 |
| 2017-03-10 | 2017-03-08 | 0.300 | 82,100 | -100,000 | 0.00% | 24,630 |
| 2017-03-08 | 2017-03-06 | 0.355 | 182,100 | +100,000 | 0.01% | 64,646 |
| 2017-03-01 | 2017-02-27 | 0.330 | 82,100 | -100,000 | 0.00% | 27,093 |
| 2017-02-27 | 2017-02-23 | 0.444 | 182,100 | -49,930 | 0.01% | 80,809 |
| 2017-02-17 | 2017-02-15 | 0.419 | 232,030 | -246,754 | 0.01% | 97,324 |
| 2017-02-07 | 2017-02-03 | 0.426 | 478,784 | +82,252 | 0.02% | 203,735 |
| 2017-02-06 | 2017-02-02 | 0.438 | 396,532 | -49,351 | 0.02% | 173,556 |
| 2017-02-03 | 2017-02-01 | 0.450 | 445,883 | -329,004 | 0.02% | 200,577 |
| 2017-01-20 | 2017-01-18 | 0.377 | 774,887 | -493,507 | 0.04% | 292,051 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,268,394 | +82,251 | 0.06% | 570,577 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,186,143 | -16,450 | 0.06% | 533,577 |
| 2016-11-22 | 2016-11-18 | 0.426 | 1,202,593 | +246,753 | 0.06% | 511,735 |
| 2016-10-17 | 2016-10-13 | 0.517 | 955,840 | +98,701 | 0.04% | 493,893 |
| 2016-10-12 | 2016-10-07 | 0.505 | 857,139 | -16,450 | 0.04% | 432,472 |
| 2016-09-22 | 2016-09-20 | 0.401 | 873,589 | +82,251 | 0.04% | 350,493 |
| 2016-09-13 | 2016-09-09 | 0.480 | 791,338 | +82,251 | 0.04% | 380,030 |
| 2016-09-12 | 2016-09-08 | 0.498 | 709,087 | -164,502 | 0.03% | 353,461 |
| 2016-08-29 | 2016-08-25 | 0.389 | 873,589 | -16,450 | 0.04% | 339,872 |
| 2016-05-06 | 2016-05-04 | 0.474 | 890,039 | -82,251 | 0.04% | 422,019 |
| 2016-04-15 | 2016-04-13 | 0.529 | 972,290 | +164,502 | 0.05% | 514,213 |
| 2016-04-13 | 2016-04-11 | 0.517 | 807,788 | +197,403 | 0.04% | 417,393 |
| 2016-04-06 | 2016-04-01 | 0.571 | 610,385 | +49,350 | 0.03% | 348,787 |
| 2016-03-22 | 2016-03-18 | 0.565 | 561,035 | -32,900 | 0.03% | 317,177 |
| 2016-03-21 | 2016-03-17 | 0.571 | 593,935 | -65,801 | 0.03% | 339,387 |
| 2016-03-18 | 2016-03-16 | 0.577 | 659,736 | -180,952 | 0.03% | 380,998 |
| 2016-03-17 | 2016-03-15 | 0.571 | 840,688 | +213,853 | 0.04% | 480,387 |
| 2016-03-11 | 2016-03-09 | 0.596 | 626,835 | -82,252 | 0.03% | 373,429 |
| 2016-03-10 | 2016-03-08 | 0.565 | 709,087 | +82,252 | 0.03% | 400,877 |
| 2016-03-08 | 2016-03-04 | 0.620 | 626,835 | +411,255 | 0.03% | 388,671 |
| 2016-03-07 | 2016-03-03 | 0.632 | 215,580 | +32,900 | 0.01% | 136,292 |
| 2016-03-04 | 2016-03-02 | 0.644 | 182,680 | +65,801 | 0.01% | 117,713 |
| 2016-03-03 | 2016-03-01 | 0.577 | 116,879 | -49,350 | 0.01% | 67,498 |
| 2016-03-01 | 2016-02-26 | 0.529 | 166,229 | -32,901 | 0.01% | 87,913 |
| 2016-02-26 | 2016-02-24 | 0.498 | 199,130 | -16,450 | 0.01% | 99,261 |
| 2016-02-25 | 2016-02-23 | 0.535 | 215,580 | +65,801 | 0.01% | 115,324 |
| 2015-12-08 | 2015-12-04 | 0.681 | 149,779 | -32,901 | 0.01% | 101,976 |
| 2015-12-07 | 2015-12-03 | 0.754 | 182,680 | +115,152 | 0.01% | 137,702 |
| 2015-11-25 | 2015-11-23 | 0.778 | 67,528 | -49,351 | 0.00% | 52,544 |
| 2015-11-16 | 2015-11-12 | 0.827 | 116,879 | -32,900 | 0.01% | 96,628 |
| 2015-11-12 | 2015-11-10 | 0.900 | 149,779 | +49,350 | 0.01% | 134,754 |
| 2015-11-11 | 2015-11-09 | 0.924 | 100,429 | -98,701 | 0.00% | 92,796 |
| 2015-11-10 | 2015-11-06 | 0.912 | 199,130 | +32,901 | 0.01% | 181,575 |
| 2015-11-09 | 2015-11-05 | 0.705 | 166,229 | -49,351 | 0.01% | 117,218 |
| 2015-11-06 | 2015-11-04 | 0.717 | 215,580 | +49,351 | 0.01% | 154,639 |
| 2015-11-03 | 2015-10-30 | 0.839 | 166,229 | -16,451 | 0.01% | 139,449 |
| 2015-11-02 | 2015-10-29 | 0.839 | 182,680 | -164,502 | 0.01% | 153,249 |
| 2015-10-30 | 2015-10-28 | 0.766 | 347,182 | +279,654 | 0.02% | 265,923 |
| 2015-06-23 | 2015-06-19 | 2.140 | 67,528 | -16,450 | 0.00% | 144,496 |
| 2015-06-19 | 2015-06-17 | 2.213 | 83,978 | +16,450 | 0.00% | 185,821 |
| 2015-06-18 | 2015-06-16 | 2.055 | 67,528 | -164,502 | 0.00% | 138,749 |
| 2015-06-17 | 2015-06-15 | 1.386 | 232,030 | +65,801 | 0.01% | 321,594 |
| 2015-06-15 | 2015-06-11 | 1.094 | 166,229 | +115,151 | 0.01% | 181,890 |
| 2015-05-14 | 2015-05-12 | 0.729 | 51,078 | -378,355 | 0.00% | 37,260 |
| 2015-05-13 | 2015-05-11 | 0.888 | 429,433 | +32,901 | 0.02% | 381,133 |
| 2015-05-12 | 2015-05-08 | 0.802 | 396,532 | -65,801 | 0.02% | 318,186 |
| 2015-05-11 | 2015-05-07 | 0.693 | 462,333 | +65,801 | 0.02% | 320,397 |
| 2015-05-06 | 2015-05-04 | 0.577 | 396,532 | +32,900 | 0.02% | 228,997 |
| 2015-04-13 | 2015-04-09 | 0.608 | 363,632 | -82,251 | 0.02% | 221,050 |
| 2015-04-10 | 2015-04-08 | 0.535 | 445,883 | +82,251 | 0.02% | 238,524 |
| 2014-11-25 | 2014-11-21 | 0.681 | 363,632 | -49,351 | 0.02% | 247,576 |
| 2014-11-04 | 2014-10-31 | 0.790 | 412,983 | +345,455 | 0.02% | 326,365 |
| 2014-07-16 | 2014-07-14 | 0.851 | 67,528 | +49,351 | 0.00% | 57,470 |
| 2014-05-20 | 2014-05-16 | 0.815 | 18,177 | -16,451 | 0.00% | 14,807 |
| 2014-05-09 | 2014-05-07 | 0.742 | 34,628 | -49,350 | 0.00% | 25,681 |
| 2014-05-05 | 2014-04-30 | 0.802 | 83,978 | +32,900 | 0.00% | 67,386 |
| 2014-04-29 | 2014-04-25 | 0.851 | 51,078 | -65,801 | 0.00% | 43,470 |
| 2014-04-24 | 2014-04-22 | 0.790 | 116,879 | +82,251 | 0.01% | 92,365 |
| 2014-04-23 | 2014-04-17 | 0.936 | 34,628 | +16,451 | 0.00% | 32,417 |
| 2014-03-24 | 2014-03-20 | 0.547 | 18,177 | -1,646 | 0.00% | 9,945 |
| 2014-02-21 | 2014-02-19 | 0.973 | 19,823 | -32,900 | 0.00% | 19,280 |
| 2014-02-20 | 2014-02-18 | 0.973 | 52,723 | +32,900 | 0.00% | 51,280 |
| 2014-02-12 | 2014-02-10 | 0.936 | 19,823 | -16,450 | 0.00% | 18,557 |
| 2014-02-11 | 2014-02-07 | 0.924 | 36,273 | -279,653 | 0.00% | 33,516 |
| 2014-02-10 | 2014-02-06 | 0.863 | 315,926 | -32,901 | 0.02% | 272,711 |
| 2014-02-07 | 2014-02-05 | 0.912 | 348,827 | -16,450 | 0.02% | 318,075 |
| 2014-02-06 | 2014-02-04 | 1.033 | 365,277 | +205,628 | 0.02% | 377,485 |
| 2014-02-05 | 2014-01-30 | 0.948 | 159,649 | +65,801 | 0.01% | 151,398 |
| 2014-01-29 | 2014-01-27 | 0.590 | 93,848 | -16,451 | 0.00% | 55,338 |
| 2014-01-23 | 2014-01-21 | 0.511 | 110,299 | +82,251 | 0.01% | 56,322 |
| 2013-11-04 | 2013-10-31 | 0.438 | 28,048 | -82,251 | 0.00% | 12,276 |
| 2013-10-17 | 2013-10-15 | 0.371 | 110,299 | -82,251 | 0.01% | 40,901 |
| 2013-10-08 | 2013-10-04 | 0.401 | 192,550 | +82,251 | 0.01% | 77,253 |
| 2013-09-04 | 2013-09-02 | 0.261 | 110,299 | +82,251 | 0.01% | 28,832 |
| 2013-08-16 | 2013-08-13 | 0.141 | 28,048 | -164,502 | 0.00% | 3,956 |
| 2013-08-05 | 2013-08-01 | 0.154 | 192,550 | -165,324 | 0.01% | 29,731 |
| 2013-08-01 | 2013-07-30 | 0.136 | 357,874 | +329,004 | 0.02% | 48,731 |
| 2013-07-30 | 2013-07-26 | 0.156 | 28,870 | +1,234 | 0.00% | 4,493 |
| 2013-06-27 | 2013-06-25 | 0.154 | 27,636 | +1,405 | 0.00% | 4,248 |
| 2012-12-03 | 2012-11-29 | 0.219 | 26,231 | +2,342 | 0.00% | 5,746 |
| 2010-06-14 | 2010-06-10 | 0.794 | 23,889 | +21,500 | 0.00% | 18,972 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,389 | -21,500 | 0.00% | 165,247 |
| 2010-05-28 | 2010-05-26 | 67.889 | 23,889 | +23,650 | 0.00% | 1,621,796 |
| 2009-11-06 | 2009-11-04 | 84.028 | 239 | -781 | 0.00% | 20,083 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,020 | +781 | 0.01% | 62,061 |
| 2008-08-29 | 2008-08-27 | 85.822 | 239 | -781 | 0.00% | 20,511 |
| 2008-08-21 | 2008-08-19 | 53.799 | 1,020 | +781 | 0.01% | 54,875 |
| 2008-06-13 | 2008-06-11 | 115.155 | 239 | -781 | 0.00% | 27,522 |
| 2008-06-05 | 2008-06-03 | 91.073 | 1,020 | -15 | 0.01% | 92,895 |
| 2007-11-16 | 2007-11-14 | 92.226 | 1,035 | +780 | 0.01% | 95,454 |
| 2007-06-26 | 2007-06-22 | 99.912 | 255 | 0.00% | 25,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy