History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.022 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.022 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.025 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.031 0 +0
2024-01-09 2024-01-05 0.031 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.032 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.042 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.068 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.074 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.073 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.078 0 +0
2023-06-23 2023-06-20 0.078 0 +0
2023-06-21 2023-06-19 0.078 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.074 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.088 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.088 0 +0
2023-05-18 2023-05-16 0.088 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.087 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.078 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.111 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.096 0 +0
2023-03-29 2023-03-27 0.098 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.098 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.099 0 +0
2023-03-22 2023-03-20 0.095 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.092 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.098 0 +0
2023-02-22 2023-02-20 0.098 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.102 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.119 0 +0
2023-01-17 2023-01-13 0.119 0 +0
2023-01-16 2023-01-12 0.119 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.119 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.106 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.081 0 +0
2022-11-24 2022-11-22 0.081 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.078 0 +0
2022-11-15 2022-11-11 0.078 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.076 0 +0
2022-11-10 2022-11-08 0.076 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.114 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.143 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.144 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.146 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.147 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.131 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.134 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.128 0 +0
2022-08-05 2022-08-03 0.128 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.123 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.130 0 +0
2022-07-06 2022-07-04 0.130 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 +0
2022-06-24 2022-06-22 0.135 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.131 0 +0
2022-06-06 2022-06-01 0.131 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.143 0 +0
2022-05-26 2022-05-24 0.144 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.134 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.151 0 +0
2022-04-13 2022-04-11 0.151 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.178 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.185 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.185 0 +0
2022-03-25 2022-03-23 0.185 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.185 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.205 0 +0
2022-03-10 2022-03-08 0.209 0 +0
2022-03-09 2022-03-07 0.209 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.195 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.202 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.190 0 +0
2022-02-10 2022-02-08 0.190 0 +0
2022-02-09 2022-02-07 0.204 0 +0
2022-02-08 2022-02-04 0.199 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.191 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.205 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.199 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.195 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.215 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.219 0 +0
2021-11-30 2021-11-26 0.221 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.225 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.225 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.230 0 +0
2021-11-08 2021-11-04 0.230 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.248 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.238 0 +0
2021-10-22 2021-10-20 0.238 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.197 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.170 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.174 0 +0
2021-09-21 2021-09-17 0.177 0 +0
2021-09-20 2021-09-16 0.177 0 +0
2021-09-17 2021-09-15 0.186 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.185 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.185 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.173 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.185 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.195 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.182 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.171 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.201 0 +0
2021-07-19 2021-07-15 0.201 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.182 0 +0
2021-06-25 2021-06-23 0.182 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.191 0 +0
2021-06-22 2021-06-18 0.191 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.198 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.202 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.223 0 +0
2021-06-03 2021-06-01 0.223 0 +0
2021-06-02 2021-05-31 0.223 0 +0
2021-06-01 2021-05-28 0.223 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.244 0 +0
2021-05-25 2021-05-21 0.244 0 +0
2021-05-24 2021-05-20 0.248 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.230 0 +0
2021-05-18 2021-05-14 0.230 0 +0
2021-05-17 2021-05-13 0.230 0 +0
2021-05-14 2021-05-12 0.232 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.244 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.232 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.247 0 +0
2021-04-29 2021-04-27 0.247 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.249 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.280 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.310 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.295 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.275 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.270 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.270 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.265 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.265 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.275 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.275 0 +0
2020-09-18 2020-09-16 0.275 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.265 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.275 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.305 0 +0
2020-08-20 2020-08-18 0.305 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.275 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.295 0 +0
2020-07-31 2020-07-29 0.295 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.315 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.320 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.325 0 +0
2020-07-02 2020-06-29 0.315 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.295 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.285 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.285 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.275 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.245 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.190 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.189 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.199 0 +0
2020-01-29 2020-01-22 0.196 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.198 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.219 0 +0
2020-01-06 2020-01-02 0.199 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.208 0 +0
2019-12-27 2019-12-20 0.209 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.209 0 +0
2019-12-19 2019-12-17 0.224 0 +0
2019-12-18 2019-12-16 0.226 0 +0
2019-12-17 2019-12-13 0.226 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.211 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.206 0 +0
2019-12-09 2019-12-05 0.202 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.208 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.222 0 +0
2019-11-28 2019-11-26 0.222 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.232 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.241 0 +0
2019-11-20 2019-11-18 0.239 0 +0
2019-11-19 2019-11-15 0.239 0 +0
2019-11-18 2019-11-14 0.239 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.239 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.217 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.202 0 +0
2019-11-06 2019-11-04 0.203 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.178 0 +0
2019-11-01 2019-10-30 0.176 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.184 0 +0
2019-10-24 2019-10-22 0.183 0 +0
2019-10-23 2019-10-21 0.185 0 +0
2019-10-22 2019-10-18 0.188 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.198 0 +0
2019-10-15 2019-10-11 0.198 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.204 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.202 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.203 0 +0
2019-10-02 2019-09-27 0.203 0 +0
2019-09-30 2019-09-26 0.203 0 +0
2019-09-27 2019-09-25 0.203 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.203 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.195 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.201 0 +0
2019-09-13 2019-09-11 0.220 0 +0
2019-09-12 2019-09-10 0.202 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.199 0 +0
2019-09-09 2019-09-05 0.193 0 +0
2019-09-06 2019-09-04 0.189 0 +0
2019-09-05 2019-09-03 0.191 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.199 0 +0
2019-08-28 2019-08-26 0.206 0 +0
2019-08-27 2019-08-23 0.192 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.191 0 +0
2019-08-22 2019-08-20 0.208 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.195 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.190 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.193 0 +0
2019-08-12 2019-08-08 0.198 0 +0
2019-08-09 2019-08-07 0.199 0 +0
2019-08-08 2019-08-06 0.193 0 +0
2019-08-07 2019-08-05 0.195 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.201 0 +0
2019-08-01 2019-07-30 0.218 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.205 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.205 0 +0
2019-07-24 2019-07-22 0.206 0 +0
2019-07-23 2019-07-19 0.198 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.210 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.212 0 +0
2019-07-16 2019-07-12 0.212 0 +0
2019-07-15 2019-07-11 0.211 0 +0
2019-07-12 2019-07-10 0.212 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.211 0 +0
2019-07-09 2019-07-05 0.210 0 +0
2019-07-08 2019-07-04 0.216 0 +0
2019-07-05 2019-07-03 0.220 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.220 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.223 0 +0
2019-06-27 2019-06-25 0.223 0 +0
2019-06-26 2019-06-24 0.221 0 +0
2019-06-25 2019-06-21 0.230 0 +0
2019-06-24 2019-06-20 0.230 0 +0
2019-06-21 2019-06-19 0.234 0 +0
2019-06-20 2019-06-18 0.240 0 +0
2019-06-19 2019-06-17 0.235 0 +0
2019-06-18 2019-06-14 0.239 0 +0
2019-06-17 2019-06-13 0.239 0 +0
2019-06-14 2019-06-12 0.239 0 +0
2019-06-13 2019-06-11 0.247 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.248 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.247 0 +0
2019-06-04 2019-05-31 0.260 0 +0
2019-06-03 2019-05-30 0.248 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.248 0 +0
2019-05-29 2019-05-27 0.250 0 +0
2019-05-28 2019-05-24 0.246 0 +0
2019-05-27 2019-05-23 0.250 0 +0
2019-05-24 2019-05-22 0.250 0 +0
2019-05-23 2019-05-21 0.250 0 +0
2019-05-22 2019-05-20 0.247 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.270 0 +0
2019-05-16 2019-05-14 0.275 0 +0
2019-05-15 2019-05-10 0.275 0 +0
2019-05-14 2019-05-09 0.275 0 +0
2019-05-10 2019-05-08 0.275 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.310 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.320 0 +0
2019-04-30 2019-04-26 0.320 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.320 0 +0
2019-04-25 2019-04-23 0.320 0 +0
2019-04-24 2019-04-18 0.310 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.315 0 +0
2019-04-16 2019-04-12 0.310 0 +0
2019-04-15 2019-04-11 0.320 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.330 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.315 0 +0
2019-04-08 2019-04-03 0.305 0 +0
2019-04-04 2019-04-02 0.300 0 +0
2019-04-03 2019-04-01 0.310 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.310 0 +0
2019-03-29 2019-03-27 0.305 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.305 0 +0
2019-03-26 2019-03-22 0.305 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.315 0 +0
2019-03-20 2019-03-18 0.310 0 +0
2019-03-19 2019-03-15 0.315 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.315 0 +0
2019-03-14 2019-03-12 0.310 0 +0
2019-03-13 2019-03-11 0.315 0 +0
2019-03-12 2019-03-08 0.315 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.285 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.335 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.275 0 +0
2019-02-27 2019-02-25 0.275 0 +0
2019-02-26 2019-02-22 0.275 0 +0
2019-02-25 2019-02-21 0.275 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.285 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.285 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.280 0 +0
2019-01-29 2019-01-25 0.280 0 +0
2019-01-28 2019-01-24 0.295 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.275 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.270 0 +0
2019-01-21 2019-01-17 0.265 0 +0
2019-01-18 2019-01-16 0.265 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.315 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.320 0 +0
2019-01-04 2019-01-02 0.315 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.320 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.330 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.360 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.355 0 +0
2018-12-13 2018-12-11 0.355 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.345 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.370 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.370 0 +0
2018-12-03 2018-11-29 0.370 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.395 0 +0
2018-11-28 2018-11-26 0.395 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.405 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.315 0 +0
2018-11-06 2018-11-02 0.310 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.285 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.265 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.310 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.244 0 +0
2018-10-16 2018-10-12 0.240 0 +0
2018-10-15 2018-10-11 0.246 0 +0
2018-10-12 2018-10-10 0.270 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.355 0 +0
2018-10-05 2018-10-03 0.360 0 +0
2018-10-04 2018-10-02 0.370 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.375 0 +0
2018-09-26 2018-09-21 0.375 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.425 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.420 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.420 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.410 0 +0
2018-09-03 2018-08-30 0.395 0 +0
2018-08-31 2018-08-29 0.395 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.375 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.395 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.400 0 +0
2018-08-09 2018-08-07 0.395 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.390 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.390 0 +0
2018-07-31 2018-07-27 0.400 0 +0
2018-07-30 2018-07-26 0.400 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.415 0 +0
2018-07-23 2018-07-19 0.435 0 +0
2018-07-20 2018-07-18 0.410 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.390 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.435 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.425 0 +0
2018-06-28 2018-06-26 0.450 0 +0
2018-06-27 2018-06-25 0.455 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.475 0 +0
2018-06-22 2018-06-20 0.475 0 +0
2018-06-21 2018-06-19 0.485 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.530 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.475 0 +0
2018-06-08 2018-06-06 0.490 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.495 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.530 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.540 0 +0
2018-05-14 2018-05-10 0.540 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.550 0 +0
2018-05-03 2018-04-30 0.550 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.550 0 +0
2018-04-27 2018-04-25 0.550 0 +0
2018-04-26 2018-04-24 0.550 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.550 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.570 0 +0
2018-04-18 2018-04-16 0.580 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.610 0 +0
2018-04-13 2018-04-11 0.610 0 +0
2018-04-12 2018-04-10 0.620 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.590 0 +0
2018-04-09 2018-04-04 0.580 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.580 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.640 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.610 0 +0
2018-03-19 2018-03-15 0.620 0 +0
2018-03-16 2018-03-14 0.610 0 +0
2018-03-15 2018-03-13 0.610 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.640 0 +0
2018-03-09 2018-03-07 0.640 0 +0
2018-03-08 2018-03-06 0.660 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.610 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.540 0 +0
2018-02-26 2018-02-22 0.540 0 +0
2018-02-23 2018-02-21 0.540 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.520 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.590 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.640 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.650 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.630 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.650 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.650 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.660 0 +0
2018-01-16 2018-01-12 0.670 0 +0
2018-01-15 2018-01-11 0.680 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.680 0 +0
2018-01-10 2018-01-08 0.690 0 +0
2018-01-09 2018-01-05 0.690 0 +0
2018-01-08 2018-01-04 0.700 0 +0
2018-01-05 2018-01-03 0.690 0 +0
2018-01-04 2018-01-02 0.720 0 +0
2018-01-03 2017-12-29 0.730 0 +0
2018-01-02 2017-12-28 0.740 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.670 0 +0
2017-12-27 2017-12-21 0.670 0 +0
2017-12-22 2017-12-20 0.670 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.630 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.580 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.600 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.600 0 +0
2017-12-04 2017-11-30 0.610 0 +0
2017-12-01 2017-11-29 0.640 0 +0
2017-11-30 2017-11-28 0.650 0 +0
2017-11-29 2017-11-27 0.630 0 +0
2017-11-28 2017-11-24 0.650 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.610 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.610 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.640 0 +0
2017-11-10 2017-11-08 0.630 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.680 0 +0
2017-11-07 2017-11-03 0.690 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.710 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.710 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.710 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.680 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.680 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.680 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.730 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.710 0 +0
2017-10-13 2017-10-11 0.620 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.610 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.550 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.570 0 +0
2017-09-14 2017-09-12 0.570 0 +0
2017-09-13 2017-09-11 0.475 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.430 0 +0
2017-09-08 2017-09-06 0.425 0 +0
2017-09-07 2017-09-05 0.410 0 +0
2017-09-06 2017-09-04 0.420 0 +0
2017-09-05 2017-09-01 0.420 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.405 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.410 0 +0
2017-08-28 2017-08-24 0.410 0 +0
2017-08-25 2017-08-22 0.400 0 +0
2017-08-24 2017-08-21 0.405 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.420 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.415 0 +0
2017-08-15 2017-08-11 0.405 0 +0
2017-08-14 2017-08-10 0.405 0 +0
2017-08-11 2017-08-09 0.420 0 +0
2017-08-10 2017-08-08 0.415 0 +0
2017-08-09 2017-08-07 0.420 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.425 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.420 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.425 0 +0
2017-07-31 2017-07-27 0.415 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.425 0 +0
2017-07-21 2017-07-19 0.425 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.425 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.440 0 +0
2017-07-13 2017-07-11 0.450 0 +0
2017-07-12 2017-07-10 0.440 0 +0
2017-07-11 2017-07-07 0.445 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.430 0 +0
2017-07-06 2017-07-04 0.430 0 +0
2017-07-05 2017-07-03 0.430 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.445 0 +0
2017-06-30 2017-06-28 0.465 0 +0
2017-06-29 2017-06-27 0.475 0 +0
2017-06-28 2017-06-26 0.475 0 +0
2017-06-27 2017-06-23 0.455 0 +0
2017-06-26 2017-06-22 0.450 0 +0
2017-06-23 2017-06-21 0.420 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.425 0 +0
2017-06-20 2017-06-16 0.430 0 +0
2017-06-19 2017-06-15 0.440 0 +0
2017-06-16 2017-06-14 0.440 0 +0
2017-06-15 2017-06-13 0.440 0 +0
2017-06-14 2017-06-12 0.445 0 +0
2017-06-13 2017-06-09 0.445 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.450 0 +0
2017-06-08 2017-06-06 0.450 0 +0
2017-06-07 2017-06-05 0.445 0 +0
2017-06-06 2017-06-02 0.455 0 +0
2017-06-05 2017-06-01 0.470 0 +0
2017-06-02 2017-05-31 0.470 0 +0
2017-06-01 2017-05-29 0.475 0 +0
2017-05-31 2017-05-26 0.475 0 +0
2017-05-29 2017-05-25 0.475 0 +0
2017-05-26 2017-05-24 0.490 0 +0
2017-05-25 2017-05-23 0.495 0 +0
2017-05-24 2017-05-22 0.500 0 +0
2017-05-23 2017-05-19 0.500 0 +0
2017-05-22 2017-05-18 0.475 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.495 0 +0
2017-05-17 2017-05-15 0.460 0 +0
2017-05-16 2017-05-12 0.440 0 +0
2017-05-15 2017-05-11 0.450 0 +0
2017-05-12 2017-05-10 0.445 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.420 0 +0
2017-05-09 2017-05-05 0.435 0 +0
2017-05-08 2017-05-04 0.470 0 +0
2017-05-05 2017-05-02 0.420 0 +0
2017-05-04 2017-04-28 0.405 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.300 0 +0
2017-04-25 2017-04-21 0.305 0 +0
2017-04-24 2017-04-20 0.285 0 +0
2017-04-21 2017-04-19 0.280 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.280 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.285 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.290 0 +0
2017-04-10 2017-04-06 0.285 0 +0
2017-04-07 2017-04-05 0.305 0 +0
2017-04-06 2017-04-03 0.275 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.265 0 +0
2017-03-30 2017-03-28 0.305 0 +0
2017-03-29 2017-03-27 0.305 0 +0
2017-03-28 2017-03-24 0.310 0 +0
2017-03-27 2017-03-23 0.320 0 +0
2017-03-24 2017-03-22 0.320 0 +0
2017-03-23 2017-03-21 0.320 0 +0
2017-03-22 2017-03-20 0.315 0 +0
2017-03-21 2017-03-17 0.305 0 +0
2017-03-20 2017-03-16 0.305 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.310 0 +0
2017-03-15 2017-03-13 0.305 0 +0
2017-03-14 2017-03-10 0.315 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.335 0 +0
2017-03-08 2017-03-06 0.355 0 +0
2017-03-07 2017-03-03 0.340 0 +0
2017-03-06 2017-03-02 0.335 0 +0
2017-03-03 2017-03-01 0.335 0 +0
2017-03-02 2017-02-28 0.335 0 +0
2017-03-01 2017-02-27 0.330 0 +0
2017-02-28 2017-02-24 0.468 0 +0
2017-02-27 2017-02-23 0.444 0 +0
2017-02-24 2017-02-22 0.413 0 +0
2017-02-23 2017-02-21 0.413 0 +0
2017-02-22 2017-02-20 0.407 0 +0
2017-02-21 2017-02-17 0.419 0 +0
2017-02-20 2017-02-16 0.419 0 +0
2017-02-17 2017-02-15 0.419 0 +0
2017-02-16 2017-02-14 0.401 0 +0
2017-02-15 2017-02-13 0.426 0 +0
2017-02-14 2017-02-10 0.444 0 +0
2017-02-13 2017-02-09 0.444 0 +0
2017-02-10 2017-02-08 0.456 0 +0
2017-02-09 2017-02-07 0.456 0 +0
2017-02-08 2017-02-06 0.438 0 +0
2017-02-07 2017-02-03 0.426 0 +0
2017-02-06 2017-02-02 0.438 0 +0
2017-02-03 2017-02-01 0.450 0 +0
2017-02-02 2017-01-27 0.365 0 +0
2017-02-01 2017-01-25 0.328 0 +0
2017-01-26 2017-01-24 0.359 0 +0
2017-01-25 2017-01-23 0.365 0 +0
2017-01-24 2017-01-20 0.365 0 +0
2017-01-23 2017-01-19 0.371 0 +0
2017-01-20 2017-01-18 0.377 0 +0
2017-01-19 2017-01-17 0.365 0 +0
2017-01-18 2017-01-16 0.365 0 +0
2017-01-17 2017-01-13 0.371 0 +0
2017-01-16 2017-01-12 0.365 0 +0
2017-01-13 2017-01-11 0.377 0 +0
2017-01-12 2017-01-10 0.383 0 +0
2017-01-11 2017-01-09 0.371 0 +0
2017-01-10 2017-01-06 0.389 0 +0
2017-01-09 2017-01-05 0.395 0 +0
2017-01-06 2017-01-04 0.377 0 +0
2017-01-05 2017-01-03 0.365 0 +0
2017-01-04 2016-12-30 0.371 0 +0
2017-01-03 2016-12-29 0.383 0 +0
2016-12-30 2016-12-28 0.377 0 +0
2016-12-29 2016-12-23 0.371 0 +0
2016-12-28 2016-12-22 0.377 0 +0
2016-12-23 2016-12-21 0.389 0 +0
2016-12-22 2016-12-20 0.383 0 +0
2016-12-21 2016-12-19 0.395 0 +0
2016-12-20 2016-12-16 0.401 0 +0
2016-12-19 2016-12-15 0.389 0 +0
2016-12-16 2016-12-14 0.401 0 +0
2016-12-15 2016-12-13 0.407 0 +0
2016-12-14 2016-12-12 0.401 0 +0
2016-12-13 2016-12-09 0.413 0 +0
2016-12-12 2016-12-08 0.426 0 +0
2016-12-09 2016-12-07 0.438 0 +0
2016-12-08 2016-12-06 0.438 0 +0
2016-12-07 2016-12-05 0.444 0 +0
2016-12-06 2016-12-02 0.450 0 +0
2016-12-05 2016-12-01 0.432 0 +0
2016-12-02 2016-11-30 0.426 0 +0
2016-12-01 2016-11-29 0.426 0 +0
2016-11-30 2016-11-28 0.426 0 +0
2016-11-29 2016-11-25 0.432 0 +0
2016-11-28 2016-11-24 0.432 0 +0
2016-11-25 2016-11-23 0.438 0 +0
2016-11-24 2016-11-22 0.438 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.426 0 +0
2016-11-21 2016-11-17 0.432 0 +0
2016-11-18 2016-11-16 0.450 0 +0
2016-11-17 2016-11-15 0.462 0 +0
2016-11-16 2016-11-14 0.438 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.474 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.444 0 +0
2016-11-09 2016-11-07 0.456 0 +0
2016-11-08 2016-11-04 0.462 0 +0
2016-11-07 2016-11-03 0.462 0 +0
2016-11-04 2016-11-02 0.462 0 +0
2016-11-03 2016-11-01 0.486 0 +0
2016-11-02 2016-10-31 0.486 0 +0
2016-11-01 2016-10-28 0.505 0 +0
2016-10-31 2016-10-27 0.517 0 +0
2016-10-28 2016-10-26 0.498 0 +0
2016-10-27 2016-10-25 0.498 0 +0
2016-10-26 2016-10-24 0.486 0 +0
2016-10-25 2016-10-20 0.498 0 +0
2016-10-24 2016-10-19 0.474 0 +0
2016-10-20 2016-10-18 0.474 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.492 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.529 0 +0
2016-10-13 2016-10-11 0.517 0 +0
2016-10-12 2016-10-07 0.505 0 +0
2016-10-11 2016-10-06 0.474 0 +0
2016-10-07 2016-10-05 0.426 0 +0
2016-10-06 2016-10-04 0.426 0 +0
2016-10-05 2016-10-03 0.438 0 +0
2016-10-04 2016-09-30 0.432 0 +0
2016-10-03 2016-09-29 0.438 0 +0
2016-09-30 2016-09-28 0.456 0 +0
2016-09-29 2016-09-27 0.426 0 +0
2016-09-28 2016-09-26 0.407 0 +0
2016-09-27 2016-09-23 0.419 0 +0
2016-09-26 2016-09-22 0.426 0 +0
2016-09-23 2016-09-21 0.438 0 +0
2016-09-22 2016-09-20 0.401 0 +0
2016-09-21 2016-09-19 0.432 0 +0
2016-09-20 2016-09-15 0.456 0 +0
2016-09-19 2016-09-14 0.456 0 +0
2016-09-15 2016-09-13 0.468 0 +0
2016-09-14 2016-09-12 0.468 0 +0
2016-09-13 2016-09-09 0.480 0 +0
2016-09-12 2016-09-08 0.498 0 +0
2016-09-09 2016-09-07 0.395 0 +0
2016-09-08 2016-09-06 0.395 0 +0
2016-09-07 2016-09-05 0.383 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.377 0 +0
2016-09-02 2016-08-31 0.346 0 +0
2016-09-01 2016-08-30 0.365 0 +0
2016-08-31 2016-08-29 0.353 0 +0
2016-08-30 2016-08-26 0.371 0 +0
2016-08-29 2016-08-25 0.389 0 +0
2016-08-26 2016-08-24 0.389 0 +0
2016-08-25 2016-08-23 0.389 0 +0
2016-08-24 2016-08-22 0.389 0 +0
2016-08-23 2016-08-19 0.395 0 +0
2016-08-22 2016-08-18 0.401 0 +0
2016-08-19 2016-08-17 0.389 0 +0
2016-08-18 2016-08-16 0.389 0 +0
2016-08-17 2016-08-15 0.389 0 +0
2016-08-16 2016-08-12 0.383 0 +0
2016-08-15 2016-08-11 0.395 0 +0
2016-08-12 2016-08-10 0.389 0 +0
2016-08-11 2016-08-09 0.383 0 +0
2016-08-10 2016-08-08 0.413 0 +0
2016-08-09 2016-08-05 0.383 0 +0
2016-08-08 2016-08-04 0.389 0 +0
2016-08-05 2016-08-03 0.389 0 +0
2016-08-04 2016-08-01 0.389 0 +0
2016-08-03 2016-07-29 0.413 0 +0
2016-08-01 2016-07-28 0.432 0 +0
2016-07-29 2016-07-27 0.444 0 +0
2016-07-28 2016-07-26 0.444 0 +0
2016-07-27 2016-07-25 0.419 0 +0
2016-07-26 2016-07-22 0.432 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.432 0 +0
2016-07-21 2016-07-19 0.413 0 +0
2016-07-20 2016-07-18 0.407 0 +0
2016-07-19 2016-07-15 0.371 0 +0
2016-07-18 2016-07-14 0.383 0 +0
2016-07-15 2016-07-13 0.383 0 +0
2016-07-14 2016-07-12 0.383 0 +0
2016-07-13 2016-07-11 0.383 0 +0
2016-07-12 2016-07-08 0.383 0 +0
2016-07-11 2016-07-07 0.383 0 +0
2016-07-08 2016-07-06 0.395 0 +0
2016-07-07 2016-07-05 0.395 0 +0
2016-07-06 2016-07-04 0.395 0 +0
2016-07-05 2016-06-30 0.401 0 +0
2016-07-04 2016-06-29 0.401 0 +0
2016-06-30 2016-06-28 0.401 0 +0
2016-06-29 2016-06-27 0.401 0 +0
2016-06-28 2016-06-24 0.395 0 +0
2016-06-27 2016-06-23 0.426 0 +0
2016-06-24 2016-06-22 0.426 0 +0
2016-06-23 2016-06-21 0.426 0 +0
2016-06-22 2016-06-20 0.432 0 +0
2016-06-21 2016-06-17 0.426 0 +0
2016-06-20 2016-06-16 0.419 0 +0
2016-06-17 2016-06-15 0.419 0 +0
2016-06-16 2016-06-14 0.419 0 +0
2016-06-15 2016-06-13 0.413 0 +0
2016-06-14 2016-06-10 0.413 0 +0
2016-06-13 2016-06-08 0.426 0 +0
2016-06-10 2016-06-07 0.426 0 +0
2016-06-08 2016-06-06 0.450 0 +0
2016-06-07 2016-06-03 0.456 0 +0
2016-06-06 2016-06-02 0.438 0 +0
2016-06-03 2016-06-01 0.450 0 +0
2016-06-02 2016-05-31 0.401 0 +0
2016-06-01 2016-05-30 0.389 0 +0
2016-05-31 2016-05-27 0.413 0 +0
2016-05-30 2016-05-26 0.419 0 +0
2016-05-27 2016-05-25 0.432 0 +0
2016-05-26 2016-05-24 0.426 0 +0
2016-05-25 2016-05-23 0.432 0 +0
2016-05-24 2016-05-20 0.426 0 +0
2016-05-23 2016-05-19 0.444 0 +0
2016-05-20 2016-05-18 0.444 0 +0
2016-05-19 2016-05-17 0.456 0 +0
2016-05-18 2016-05-16 0.456 0 +0
2016-05-17 2016-05-13 0.456 0 +0
2016-05-16 2016-05-12 0.474 0 +0
2016-05-13 2016-05-11 0.474 0 +0
2016-05-12 2016-05-10 0.468 0 +0
2016-05-11 2016-05-09 0.462 0 +0
2016-05-10 2016-05-06 0.462 0 +0
2016-05-09 2016-05-05 0.474 0 +0
2016-05-06 2016-05-04 0.474 0 +0
2016-05-05 2016-05-03 0.492 0 +0
2016-05-04 2016-04-29 0.498 0 +0
2016-05-03 2016-04-28 0.505 0 +0
2016-04-29 2016-04-27 0.505 0 +0
2016-04-28 2016-04-26 0.517 0 +0
2016-04-27 2016-04-25 0.523 0 +0
2016-04-26 2016-04-22 0.505 0 +0
2016-04-25 2016-04-21 0.486 0 +0
2016-04-22 2016-04-20 0.498 0 +0
2016-04-21 2016-04-19 0.517 0 +0
2016-04-20 2016-04-18 0.492 0 +0
2016-04-19 2016-04-15 0.511 0 -2,386,993
2016-04-08 2016-04-06 0.529 2,386,993 +16,450 0.11% 1,262,405
2016-03-16 2016-03-14 0.565 2,370,543 -148,052 0.11% 1,340,168
2016-03-14 2016-03-10 0.584 2,518,595 -246,753 0.12% 1,469,799
2016-03-11 2016-03-09 0.596 2,765,348 -49,351 0.13% 1,647,420
2016-03-08 2016-03-04 0.620 2,814,699 +16,451 0.13% 1,745,262
2016-03-07 2016-03-03 0.632 2,798,248 +213,852 0.13% 1,769,082
2016-03-04 2016-03-02 0.644 2,584,396 +16,451 0.12% 1,665,303
2016-03-03 2016-03-01 0.577 2,567,945 -32,901 0.12% 1,482,988
2016-03-01 2016-02-26 0.529 2,600,846 -723,809 0.12% 1,375,505
2016-02-29 2016-02-25 0.450 3,324,655 -16,451 0.16% 1,495,570
2016-02-26 2016-02-24 0.498 3,341,106 -16,450 0.16% 1,665,453
2016-02-25 2016-02-23 0.535 3,357,556 +855,411 0.16% 1,796,116
2016-01-29 2016-01-27 0.353 2,502,145 +164,503 0.12% 882,204
2016-01-25 2016-01-21 0.340 2,337,642 -32,901 0.11% 795,783
2016-01-20 2016-01-18 0.365 2,370,543 +32,901 0.11% 864,624
2016-01-18 2016-01-14 0.407 2,337,642 -164,503 0.11% 952,097
2016-01-15 2016-01-13 0.444 2,502,145 +49,351 0.12% 1,110,360
2016-01-13 2016-01-11 0.529 2,452,794 -16,450 0.12% 1,297,205
2016-01-12 2016-01-08 0.535 2,469,244 +16,450 0.12% 1,320,916
2016-01-08 2016-01-06 0.559 2,452,794 +49,351 0.12% 1,371,757
2016-01-06 2016-01-04 0.577 2,403,443 -82,251 0.11% 1,387,988
2015-12-29 2015-12-24 0.632 2,485,694 -230,303 0.12% 1,571,482
2015-12-28 2015-12-22 0.644 2,715,997 -16,451 0.13% 1,750,103
2015-12-23 2015-12-21 0.620 2,732,448 +197,403 0.13% 1,694,262
2015-12-15 2015-12-11 0.571 2,535,045 +49,351 0.12% 1,448,578
2015-12-14 2015-12-10 0.602 2,485,694 +82,251 0.12% 1,495,930
2015-12-09 2015-12-07 0.644 2,403,443 -65,801 0.11% 1,548,703
2015-12-08 2015-12-04 0.681 2,469,244 +115,151 0.12% 1,681,165
2015-12-07 2015-12-03 0.754 2,354,093 -131,601 0.11% 1,774,491
2015-12-04 2015-12-02 0.553 2,485,694 +115,151 0.12% 1,375,047
2015-12-03 2015-12-01 0.584 2,370,543 +263,204 0.11% 1,383,399
2015-12-02 2015-11-30 0.602 2,107,339 +82,251 0.10% 1,268,230
2015-11-30 2015-11-26 0.742 2,025,088 -32,901 0.09% 1,501,869
2015-11-26 2015-11-24 0.766 2,057,989 +16,451 0.10% 1,576,311
2015-11-20 2015-11-18 0.839 2,041,538 -16,451 0.10% 1,712,635
2015-11-17 2015-11-13 0.827 2,057,989 -82,251 0.10% 1,701,415
2015-11-16 2015-11-12 0.827 2,140,240 +65,801 0.10% 1,769,415
2015-11-13 2015-11-11 0.888 2,074,439 +213,853 0.10% 1,841,119
2015-11-11 2015-11-09 0.924 1,860,586 +65,801 0.09% 1,719,181
2015-11-10 2015-11-06 0.912 1,794,785 -65,801 0.08% 1,636,561
2015-11-06 2015-11-04 0.717 1,860,586 +16,450 0.09% 1,334,628
2015-11-05 2015-11-03 0.729 1,844,136 +131,602 0.09% 1,345,249
2015-11-04 2015-11-02 0.766 1,712,534 -98,701 0.08% 1,311,711
2015-11-03 2015-10-30 0.839 1,811,235 +123,376 0.08% 1,519,436
2015-11-02 2015-10-29 0.839 1,687,859 -312,554 0.08% 1,415,936
2015-10-30 2015-10-28 0.766 2,000,413 +263,204 0.09% 1,532,211
2015-07-10 2015-07-08 2.371 1,737,209 +82,251 0.08% 4,118,557
2015-06-25 2015-06-23 2.371 1,654,958 -789,611 0.08% 3,923,557
2015-06-24 2015-06-22 2.030 2,444,569 -493,506 0.11% 4,963,376
2015-06-22 2015-06-18 2.188 2,938,075 -65,801 0.14% 6,429,745
2015-06-19 2015-06-17 2.213 3,003,876 -82,251 0.14% 6,646,787
2015-06-18 2015-06-16 2.055 3,086,127 +98,701 0.15% 6,341,016
2015-06-17 2015-06-15 1.386 2,987,426 +16,450 0.14% 4,140,572
2015-06-16 2015-06-12 1.495 2,970,976 -2,039,827 0.14% 4,442,860
2015-06-15 2015-06-11 1.094 5,010,803 +4,593,344 0.24% 5,482,873
2015-06-12 2015-06-10 0.754 417,459 -82,251 0.02% 314,676
2015-06-10 2015-06-08 0.742 499,710 +82,251 0.02% 370,601
2015-06-03 2015-06-01 0.766 417,459 -16,450 0.02% 319,752
2015-06-02 2015-05-29 0.802 433,909 -213,853 0.02% 348,178
2015-05-20 2015-05-18 0.766 647,762 -16,450 0.03% 496,152
2015-05-19 2015-05-15 0.705 664,212 +16,450 0.03% 468,374
2015-05-14 2015-05-12 0.729 647,762 +16,450 0.03% 472,525
2015-05-13 2015-05-11 0.888 631,312 +49,351 0.03% 560,306
2015-05-12 2015-05-08 0.802 581,961 +32,900 0.03% 466,978
2015-05-11 2015-05-07 0.693 549,061 -16,450 0.03% 380,499
2015-05-08 2015-05-06 0.657 565,511 +32,901 0.03% 371,273
2015-04-30 2015-04-28 0.541 532,610 -49,351 0.03% 288,156
2015-04-23 2015-04-21 0.559 581,961 -32,900 0.03% 325,469
2015-04-22 2015-04-20 0.523 614,861 -823 0.03% 321,443
2015-04-14 2015-04-10 0.577 615,684 +82,251 0.03% 355,558
2015-04-13 2015-04-09 0.608 533,433 -82,251 0.03% 324,271
2015-04-10 2015-04-08 0.535 615,684 +164,502 0.03% 329,359
2015-03-31 2015-03-27 0.577 451,182 -16,450 0.02% 260,558
2015-03-20 2015-03-18 0.596 467,632 -65,801 0.02% 278,586
2015-03-11 2015-03-09 0.608 533,433 -32,900 0.03% 324,271
2015-03-05 2015-03-03 0.632 566,333 +32,900 0.03% 358,042
2015-02-26 2015-02-24 0.705 533,433 -822 0.03% 376,154
2015-02-09 2015-02-05 0.657 534,255 +49,350 0.03% 350,752
2015-01-29 2015-01-27 0.693 484,905 -32,900 0.02% 336,039
2015-01-09 2015-01-07 0.620 517,805 +32,900 0.02% 321,066
2014-12-08 2014-12-04 0.596 484,905 +16,451 0.02% 288,876
2014-12-02 2014-11-28 0.681 468,454 -16,451 0.02% 318,943
2014-11-06 2014-11-04 0.729 484,905 +16,451 0.02% 353,725
2014-11-05 2014-11-03 0.766 468,454 -16,451 0.02% 358,811
2014-11-04 2014-10-31 0.790 484,905 -16,450 0.02% 383,203
2014-11-03 2014-10-30 0.766 501,355 +49,351 0.02% 384,012
2014-10-29 2014-10-27 0.657 452,004 +32,900 0.02% 296,753
2014-10-21 2014-10-17 0.584 419,104 -32,900 0.02% 244,580
2014-10-20 2014-10-16 0.632 452,004 -493,507 0.02% 285,762
2014-10-10 2014-10-08 0.717 945,511 +16,450 0.05% 678,230
2014-10-03 2014-09-29 0.681 929,061 -32,900 0.04% 632,544
2014-09-26 2014-09-24 0.729 961,961 -32,900 0.05% 701,725
2014-08-05 2014-08-01 0.790 994,861 -16,451 0.05% 786,202
2014-07-31 2014-07-29 0.802 1,011,312 +16,451 0.05% 811,498
2014-07-14 2014-07-10 0.802 994,861 -16,451 0.05% 798,297
2014-07-02 2014-06-27 0.778 1,011,312 +32,901 0.05% 786,907
2014-06-27 2014-06-25 0.790 978,411 -987 0.05% 773,202
2014-06-20 2014-06-18 0.936 979,398 -32,901 0.05% 916,871
2014-06-18 2014-06-16 0.851 1,012,299 +82,251 0.05% 861,520
2014-06-04 2014-05-30 0.827 930,048 -16,450 0.04% 768,905
2014-05-29 2014-05-27 0.802 946,498 +49,351 0.05% 759,490
2014-05-21 2014-05-19 0.802 897,147 -823 0.04% 719,890
2014-05-19 2014-05-15 0.827 897,970 -16,450 0.04% 742,385
2014-05-09 2014-05-07 0.742 914,420 +32,901 0.04% 678,163
2014-05-08 2014-05-05 0.778 881,519 -16,451 0.04% 685,915
2014-05-05 2014-04-30 0.802 897,970 +32,901 0.04% 720,550
2014-04-30 2014-04-28 0.802 865,069 +16,450 0.04% 694,150
2014-04-29 2014-04-25 0.851 848,619 -16,450 0.04% 722,219
2014-04-24 2014-04-22 0.790 865,069 +16,450 0.04% 683,632
2014-04-23 2014-04-17 0.936 848,619 +246,753 0.04% 794,441
2014-04-22 2014-04-16 0.766 601,866 -65,801 0.03% 460,998
2014-04-16 2014-04-14 0.596 667,667 -16,450 0.03% 397,754
2014-04-15 2014-04-11 0.577 684,117 +16,450 0.03% 395,078
2014-03-24 2014-03-20 0.547 667,667 -16,450 0.03% 365,284
2014-03-21 2014-03-19 0.602 684,117 -312,554 0.03% 411,712
2014-03-20 2014-03-18 0.681 996,671 +16,450 0.05% 678,576
2014-03-17 2014-03-13 0.790 980,221 -32,900 0.05% 774,633
2014-03-13 2014-03-11 0.863 1,013,121 -16,450 0.05% 874,537
2014-03-12 2014-03-10 0.900 1,029,571 +16,450 0.05% 926,289
2014-03-11 2014-03-07 0.900 1,013,121 +16,450 0.05% 911,489
2014-03-10 2014-03-06 0.875 996,671 +16,450 0.05% 872,454
2014-03-06 2014-03-04 0.936 980,221 -16,450 0.05% 917,642
2014-02-25 2014-02-21 0.936 996,671 -65,801 0.05% 933,041
2014-02-24 2014-02-20 0.948 1,062,472 +246,753 0.05% 1,007,559
2014-02-21 2014-02-19 0.973 815,719 -49,350 0.04% 793,394
2014-02-19 2014-02-17 0.875 865,069 +82,251 0.04% 757,254
2014-02-14 2014-02-12 0.863 782,818 -131,602 0.04% 675,737
2014-02-12 2014-02-10 0.936 914,420 +16,450 0.04% 856,042
2014-02-11 2014-02-07 0.924 897,970 +65,801 0.04% 829,724
2014-02-10 2014-02-06 0.863 832,169 +98,702 0.04% 718,337
2014-02-07 2014-02-05 0.912 733,467 -115,152 0.04% 668,806
2014-02-06 2014-02-04 1.033 848,619 +49,351 0.04% 876,981
2014-02-05 2014-01-30 0.948 799,268 +16,450 0.04% 757,958
2014-01-29 2014-01-27 0.590 782,818 -65,801 0.04% 461,595
2014-01-28 2014-01-24 0.584 848,619 +32,900 0.04% 495,236
2014-01-27 2014-01-23 0.547 815,719 -131,601 0.04% 446,284
2014-01-23 2014-01-21 0.511 947,320 -49,351 0.05% 483,732
2014-01-22 2014-01-20 0.401 996,671 -65,801 0.05% 399,875
2014-01-08 2014-01-06 0.334 1,062,472 +16,450 0.05% 355,229
2013-12-20 2013-12-18 0.371 1,046,022 -16,450 0.05% 387,881
2013-12-16 2013-12-12 0.389 1,062,472 -115,151 0.06% 413,358
2013-12-13 2013-12-11 0.401 1,177,623 -1,645 0.07% 472,475
2013-12-06 2013-12-04 0.395 1,179,268 -49,351 0.07% 465,966
2013-12-03 2013-11-29 0.359 1,228,619 +49,351 0.07% 440,654
2013-11-25 2013-11-21 0.401 1,179,268 -246,754 0.07% 473,135
2013-11-21 2013-11-19 0.401 1,426,022 -164,502 0.08% 572,135
2013-11-18 2013-11-14 0.413 1,590,524 -82,251 0.09% 657,472
2013-11-15 2013-11-13 0.419 1,672,775 +246,753 0.10% 701,641
2013-11-07 2013-11-05 0.407 1,426,022 +98,702 0.08% 580,804
2013-11-05 2013-11-01 0.419 1,327,320 +65,801 0.08% 556,741
2013-11-01 2013-10-30 0.407 1,261,519 +32,900 0.07% 513,803
2013-10-31 2013-10-29 0.419 1,228,619 +49,351 0.07% 515,341
2013-10-30 2013-10-28 0.426 1,179,268 -822,511 0.07% 501,810
2013-10-24 2013-10-22 0.377 2,001,779 +49,351 0.12% 754,460
2013-10-11 2013-10-09 0.365 1,952,428 -13,572 0.11% 712,122
2013-10-09 2013-10-07 0.383 1,966,000 +32,901 0.11% 752,926
2013-10-08 2013-10-04 0.401 1,933,099 -16,451 0.11% 775,580
2013-09-27 2013-09-25 0.322 1,949,550 -49,350 0.11% 628,114
2013-09-19 2013-09-17 0.346 1,998,900 +608,658 0.11% 692,619
2013-09-18 2013-09-16 0.334 1,390,242 +49,350 0.08% 464,816
2013-09-11 2013-09-09 0.401 1,340,892 +658,009 0.08% 537,980
2013-09-10 2013-09-06 0.407 682,883 -64,088 0.04% 278,131
2013-09-09 2013-09-05 0.298 746,971 -164,503 0.04% 222,499
2013-09-06 2013-09-04 0.316 911,474 +1,645 0.05% 288,122
2013-09-05 2013-09-03 0.334 909,829 +164,503 0.05% 304,194
2013-09-04 2013-09-02 0.261 745,326 -740,260 0.04% 194,824
2013-08-09 2013-08-07 0.142 1,485,586 +329,004 0.09% 211,321
2013-07-30 2013-07-26 0.156 1,156,582 +187,171 0.07% 179,989
2013-07-29 2013-07-25 0.146 969,411 -49,351 0.08% 141,432
2013-07-18 2013-07-16 0.140 1,018,762 -164,502 0.09% 142,439
2013-07-17 2013-07-15 0.148 1,183,264 +82,251 0.10% 175,509
2013-07-12 2013-07-10 0.134 1,101,013 -9,870 0.09% 147,246
2013-06-27 2013-06-25 0.154 1,110,883 +56,485 0.10% 170,754
2013-06-20 2013-06-18 0.193 1,054,398 +390,345 0.10% 203,941
2013-02-01 2013-01-30 0.240 664,053 -3,123 0.06% 159,062
2012-11-07 2012-11-05 0.251 667,176 +3,123 0.06% 167,502
2012-05-10 2012-05-08 0.298 664,053 -115,542 0.06% 198,190
2011-12-22 2011-12-20 0.256 779,595 -78,069 0.07% 199,720
2011-08-24 2011-08-22 0.320 857,664 +115,542 0.08% 274,650
2011-05-18 2011-05-16 0.416 742,122 -15,614 0.07% 308,945
2011-05-13 2011-05-11 0.384 757,736 +15,614 0.07% 291,180
2011-04-29 2011-04-27 0.423 742,122 -18,737 0.07% 313,698
2011-04-28 2011-04-26 0.423 760,859 +3,123 0.07% 321,618
2011-04-26 2011-04-20 0.448 757,736 +15,614 0.07% 339,710
2011-04-06 2011-04-01 0.538 742,122 -3,123 0.07% 399,252
2011-04-04 2011-03-31 0.391 745,245 -9,368 0.07% 291,153
2011-03-31 2011-03-29 0.378 754,613 -3,123 0.07% 285,147
2011-03-30 2011-03-28 0.371 757,736 +15,614 0.07% 281,474
2011-03-14 2011-03-10 0.410 742,122 -12,491 0.07% 304,192
2011-03-09 2011-03-07 0.403 754,613 -9,369 0.07% 304,479
2011-03-07 2011-03-03 0.371 763,982 -15,613 0.07% 283,794
2011-03-01 2011-02-25 0.397 779,595 +3,122 0.07% 309,566
2011-02-24 2011-02-22 0.397 776,473 +34,351 0.07% 308,326
2011-02-21 2011-02-17 0.442 742,122 -6,246 0.07% 327,957
2011-02-16 2011-02-14 0.448 748,368 -9,368 0.07% 335,510
2011-02-15 2011-02-11 0.423 757,736 -9,368 0.07% 320,298
2011-02-14 2011-02-10 0.410 767,104 +18,736 0.07% 314,432
2011-02-11 2011-02-09 0.448 748,368 -3,122 0.07% 335,510
2011-02-08 2011-02-02 0.468 751,490 -6,246 0.07% 351,349
2011-02-07 2011-01-31 0.436 757,736 +6,246 0.07% 330,004
2011-01-31 2011-01-27 0.480 751,490 -9,369 0.07% 360,975
2011-01-21 2011-01-19 0.493 760,859 -6,245 0.07% 375,221
2011-01-20 2011-01-18 0.474 767,104 +15,614 0.07% 363,562
2011-01-05 2011-01-03 0.506 751,490 -14,053 0.07% 380,227
2011-01-04 2010-12-31 0.455 765,543 +12,491 0.07% 348,113
2010-12-30 2010-12-28 0.461 753,052 +6,246 0.07% 347,256
2010-12-20 2010-12-16 0.487 746,806 -3,123 0.07% 363,508
2010-12-15 2010-12-13 0.480 749,929 +3,123 0.07% 360,225
2010-11-15 2010-11-11 0.532 746,806 -15,614 0.07% 396,989
2010-11-12 2010-11-10 0.474 762,420 -34,350 0.07% 361,342
2010-11-11 2010-11-09 0.448 796,770 +3,122 0.07% 357,210
2010-11-10 2010-11-08 0.474 793,648 +21,860 0.07% 376,142
2010-11-09 2010-11-05 0.474 771,788 -31,228 0.07% 365,782
2010-11-08 2010-11-04 0.487 803,016 +40,596 0.07% 390,868
2010-11-04 2010-11-02 0.538 762,420 -3,123 0.07% 410,172
2010-11-03 2010-11-01 0.538 765,543 +15,614 0.07% 411,852
2010-11-02 2010-10-29 0.576 749,929 -3,123 0.07% 432,270
2010-11-01 2010-10-28 0.564 753,052 +6,246 0.07% 424,424
2010-10-29 2010-10-27 0.621 746,806 +9,368 0.07% 463,951
2010-10-28 2010-10-26 0.621 737,438 -6,246 0.07% 458,131
2010-10-26 2010-10-22 0.576 743,684 +6,246 0.07% 428,670
2010-08-05 2010-08-03 0.743 737,438 -6,246 0.07% 547,868
2010-08-04 2010-08-02 0.717 743,684 -3,122 0.07% 533,456
2010-06-14 2010-06-10 0.794 746,806 +669,003 0.07% 593,092
2010-05-31 2010-05-27 69.170 77,803 -700,231 0.01% 5,381,613
2010-05-28 2010-05-26 67.889 778,034 +770,254 0.07% 52,819,807
2010-05-27 2010-05-25 67.889 7,780 +171 0.07% 528,175
2010-05-11 2010-05-07 72.500 7,609 -156 0.07% 551,654
2010-04-27 2010-04-23 83.260 7,765 +156 0.07% 646,513
2010-04-19 2010-04-15 66.224 7,609 -234 0.08% 503,896
2010-01-26 2010-01-22 63.406 7,843 +234 0.09% 497,290
2010-01-11 2010-01-07 70.451 7,609 -780 0.08% 536,059
2010-01-08 2010-01-06 64.046 8,389 +780 0.09% 537,282
2009-12-09 2009-12-07 93.507 7,609 +313 0.08% 711,497
2009-12-03 2009-12-01 96.069 7,296 -78 0.08% 700,920
2009-11-11 2009-11-09 76.215 7,374 -469 0.10% 562,008
2009-11-10 2009-11-06 71.732 7,843 -312 0.10% 562,591
2009-11-09 2009-11-05 73.012 8,155 +781 0.11% 595,417
2009-11-06 2009-11-04 84.028 7,374 -1,249 0.10% 619,626
2009-11-05 2009-11-03 60.844 8,623 +1,249 0.11% 524,656
2009-10-28 2009-10-23 47.394 7,374 +15 0.10% 349,484
2009-10-27 2009-10-22 48.675 7,359 +16 0.10% 358,199
2009-08-06 2009-08-04 47.138 7,343 -156 0.10% 346,134
2009-07-24 2009-07-22 52.518 7,499 -156 0.10% 393,831
2009-07-07 2009-07-03 52.518 7,655 +156 0.10% 402,023
2009-06-30 2009-06-26 42.783 7,499 -156 0.10% 320,828
2009-06-03 2009-06-01 42.270 7,655 -157 0.10% 323,580
2009-05-25 2009-05-21 46.754 7,812 +157 0.10% 365,239
2009-05-22 2009-05-20 46.754 7,655 -937 0.10% 357,899
2008-11-04 2008-10-31 33.944 8,592 +156 0.11% 291,650
2008-09-16 2008-09-11 61.484 8,436 -156 0.11% 518,681
2008-07-23 2008-07-21 109.519 8,592 +156 0.11% 940,985
2008-07-18 2008-07-16 108.238 8,436 +156 0.11% 913,094
2008-07-10 2008-07-08 102.474 8,280 -156 0.11% 848,482
2008-07-08 2008-07-04 104.395 8,436 +156 0.11% 880,677
2008-06-30 2008-06-26 115.539 8,280 +156 0.11% 956,664
2008-06-27 2008-06-25 123.225 8,124 -156 0.11% 1,001,077
2008-06-24 2008-06-20 119.766 8,280 +156 0.11% 991,663
2008-06-20 2008-06-18 128.092 8,124 +312 0.11% 1,040,620
2008-06-19 2008-06-17 125.658 7,812 -156 0.10% 981,643
2008-06-17 2008-06-13 108.878 7,968 +313 0.10% 867,542
2008-06-16 2008-06-12 129.373 7,655 -1,546 0.10% 990,351
2008-06-11 2008-06-06 98.119 9,201 -625 0.12% 902,789
2008-06-05 2008-06-03 91.073 9,826 +469 0.13% 894,888
2008-05-28 2008-05-26 76.855 9,357 -16 0.12% 719,135
2008-05-27 2008-05-23 76.855 9,373 +16 0.12% 720,364
2008-03-28 2008-03-26 54.055 9,357 -469 0.12% 505,791
2008-03-05 2008-03-03 70.451 9,826 -312 0.13% 692,248
2008-01-24 2008-01-22 76.855 10,138 -312 0.13% 779,159
2008-01-23 2008-01-21 83.260 10,450 +156 0.14% 870,066
2008-01-21 2008-01-17 79.545 10,294 -156 0.13% 818,838
2007-12-21 2007-12-19 85.694 10,450 -313 0.14% 895,498
2007-12-18 2007-12-14 85.822 10,763 -156 0.14% 923,699
2007-12-12 2007-12-10 86.846 10,919 +156 0.14% 948,276
2007-12-06 2007-12-04 88.384 10,763 +8 0.14% 951,272
2007-11-27 2007-11-23 76.855 10,755 +469 0.14% 826,578
2007-11-21 2007-11-19 89.024 10,286 +468 0.13% 915,701
2007-11-15 2007-11-13 90.945 9,818 -312 0.13% 892,902
2007-11-13 2007-11-09 87.103 10,130 -2,342 0.13% 882,350
2007-11-12 2007-11-08 81.979 12,472 -781 0.16% 1,022,441
2007-11-01 2007-10-30 86.462 13,253 -937 0.17% 1,145,883
2007-10-31 2007-10-29 79.417 14,190 -624 0.19% 1,126,929
2007-10-30 2007-10-26 66.608 14,814 -313 0.19% 986,729
2007-10-29 2007-10-25 67.376 15,127 -624 0.20% 1,019,204
2007-10-15 2007-10-11 60.844 15,751 +156 0.21% 958,350
2007-10-12 2007-10-10 64.046 15,595 -781 0.20% 998,798
2007-10-08 2007-10-04 64.046 16,376 +156 0.21% 1,048,818
2007-10-05 2007-10-03 66.608 16,220 +157 0.21% 1,080,380
2007-10-04 2007-10-02 65.327 16,063 +468 0.21% 1,049,347
2007-10-03 2007-09-28 65.327 15,595 +781 0.20% 1,018,774
2007-10-02 2007-09-27 66.608 14,814 +312 0.19% 986,729
2007-09-28 2007-09-25 70.451 14,502 +781 0.19% 1,021,675
2007-09-24 2007-09-20 67.889 13,721 +2,342 0.18% 931,502
2007-09-20 2007-09-18 74.293 11,379 +780 0.15% 845,385
2007-09-19 2007-09-17 78.136 10,599 +781 0.14% 828,165
2007-09-18 2007-09-14 84.541 9,818 +625 0.13% 830,021
2007-09-14 2007-09-12 87.743 9,193 -313 0.12% 806,622
2007-09-13 2007-09-11 96.069 9,506 -1,561 0.12% 913,233
2007-09-06 2007-09-04 75.574 11,067 -156 0.15% 836,381
2007-08-30 2007-08-28 78.136 11,223 +1,717 0.15% 876,922
2007-08-16 2007-08-14 63.918 9,506 +156 0.12% 607,604
2007-08-09 2007-08-07 69.170 9,350 -780 0.12% 646,737
2007-08-03 2007-08-01 74.934 10,130 -156 0.13% 759,080
2007-07-24 2007-07-20 78.136 10,286 -313 0.13% 803,709
2007-07-23 2007-07-19 78.136 10,599 -156 0.14% 828,165
2007-07-19 2007-07-17 79.033 10,755 +313 0.14% 849,998
2007-07-18 2007-07-16 81.338 10,442 -313 0.14% 849,336
2007-07-16 2007-07-12 81.851 10,755 +313 0.14% 880,306
2007-07-11 2007-07-09 83.260 10,442 +7 0.14% 869,400
2007-07-10 2007-07-06 89.664 10,435 +156 0.14% 935,649
2007-07-09 2007-07-05 92.226 10,279 -156 0.13% 947,994
2007-07-06 2007-07-04 94.148 10,435 -624 0.14% 982,431
2007-07-05 2007-07-03 94.788 11,059 -781 0.15% 1,048,262
2007-06-26 2007-06-22 99.912 11,840 0.16% 1,182,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top