History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 15,083,800 +0 0.38% 663,687
2025-10-13 2025-10-09 0.042 15,083,800 +0 0.38% 633,520
2025-10-10 2025-10-08 0.043 15,083,800 +0 0.38% 648,603
2025-10-09 2025-10-06 0.042 15,083,800 +0 0.38% 633,520
2025-10-08 2025-10-03 0.044 15,083,800 +0 0.38% 663,687
2025-10-06 2025-10-02 0.042 15,083,800 +0 0.38% 633,520
2025-10-03 2025-09-30 0.042 15,083,800 +200,000 0.38% 633,520
2025-09-23 2025-09-19 0.048 14,883,800 +100,000 0.38% 714,422
2025-09-15 2025-09-11 0.056 14,783,800 +90,000 0.38% 827,893
2025-08-27 2025-08-25 0.049 14,693,800 +20,000 0.37% 719,996
2025-08-19 2025-08-15 0.039 14,673,800 -5,000 0.37% 572,278
2025-08-13 2025-08-11 0.040 14,678,800 +205,000 0.37% 587,152
2025-06-12 2025-06-10 0.033 14,473,800 +200,000 0.37% 477,635
2025-05-02 2025-04-29 0.039 14,273,800 +100,000 0.36% 556,678
2025-03-24 2025-03-20 0.032 14,173,800 -3,170,000 0.36% 453,562
2024-06-12 2024-06-07 0.033 17,343,800 +100,000 0.44% 572,345
2024-06-06 2024-06-04 0.033 17,243,800 -200 0.44% 569,045
2024-06-05 2024-06-03 0.037 17,244,000 +100,000 0.44% 638,028
2024-05-22 2024-05-20 0.041 17,144,000 +200,000 0.44% 702,904
2024-02-20 2024-02-16 0.026 16,944,000 -300,000 0.43% 440,544
2024-02-16 2024-02-14 0.029 17,244,000 +300,000 0.44% 500,076
2024-02-14 2024-02-07 0.026 16,944,000 -2,000 0.43% 440,544
2023-09-07 2023-09-05 0.045 16,946,000 -85,000 0.43% 762,570
2023-08-31 2023-08-29 0.052 17,031,000 -50,000 0.43% 885,612
2023-08-30 2023-08-28 0.052 17,081,000 -110,000 0.44% 888,212
2023-08-29 2023-08-25 0.053 17,191,000 +100,000 0.44% 911,123
2023-07-19 2023-07-14 0.068 17,091,000 -80,000 0.44% 1,162,188
2023-07-11 2023-07-07 0.070 17,171,000 +80,000 0.44% 1,201,970
2023-05-10 2023-05-08 0.085 17,091,000 -410,000 0.44% 1,452,735
2023-05-02 2023-04-27 0.074 17,501,000 +410,000 0.45% 1,295,074
2023-03-30 2023-03-28 0.096 17,091,000 -2,000 0.44% 1,640,736
2023-03-21 2023-03-17 0.098 17,093,000 -300,000 0.44% 1,675,114
2023-03-20 2023-03-16 0.095 17,393,000 +85,000 0.44% 1,652,335
2023-03-17 2023-03-15 0.082 17,308,000 +215,000 0.44% 1,419,256
2023-02-27 2023-02-23 0.086 17,093,000 -100,000 0.44% 1,469,998
2023-02-24 2023-02-22 0.094 17,193,000 +100,000 0.44% 1,616,142
2022-10-26 2022-10-24 0.113 17,093,000 +40,000 0.44% 1,931,509
2022-06-20 2022-06-16 0.135 17,053,000 -175,000 0.43% 2,302,155
2022-06-16 2022-06-14 0.135 17,228,000 +45,000 0.44% 2,325,780
2022-06-15 2022-06-13 0.129 17,183,000 +35,000 0.44% 2,216,607
2022-06-14 2022-06-10 0.129 17,148,000 +95,000 0.44% 2,212,092
2022-01-10 2022-01-06 0.186 17,053,000 +210,000 0.43% 3,171,858
2022-01-07 2022-01-05 0.186 16,843,000 +285,000 0.43% 3,132,798
2022-01-06 2022-01-04 0.186 16,558,000 +65,000 0.42% 3,079,788
2022-01-04 2021-12-31 0.200 16,493,000 +145,000 0.42% 3,298,600
2022-01-03 2021-12-29 0.195 16,348,000 +100,000 0.42% 3,187,860
2021-11-19 2021-11-17 0.230 16,248,000 +7,500 0.41% 3,737,040
2021-10-15 2021-10-11 0.250 16,240,500 +200,000 0.41% 4,060,125
2021-02-18 2021-02-16 0.300 16,040,500 +20,000 0.41% 4,812,150
2021-01-26 2021-01-22 0.270 16,020,500 -20,000 0.41% 4,325,535
2021-01-11 2021-01-07 0.290 16,040,500 -115,000 0.41% 4,651,745
2021-01-08 2021-01-06 0.290 16,155,500 -90,000 0.41% 4,685,095
2021-01-06 2021-01-04 0.290 16,245,500 +205,000 0.41% 4,711,195
2020-11-23 2020-11-19 0.300 16,040,500 +20,000 0.41% 4,812,150
2020-11-20 2020-11-18 0.275 16,020,500 -200,000 0.41% 4,405,638
2020-10-30 2020-10-28 0.265 16,220,500 -50,000 0.41% 4,298,432
2020-07-02 2020-06-29 0.315 16,270,500 -50,000 0.41% 5,125,208
2020-06-30 2020-06-26 0.330 16,320,500 +50,000 0.42% 5,385,765
2020-06-29 2020-06-24 0.285 16,270,500 -40,000 0.41% 4,637,092
2020-06-10 2020-06-08 0.265 16,310,500 -135,000 0.42% 4,322,282
2020-06-09 2020-06-05 0.250 16,445,500 -168,373 0.42% 4,111,375
2020-06-05 2020-06-03 0.245 16,613,873 -150,000 0.42% 4,070,399
2020-06-04 2020-06-02 0.260 16,763,873 -140,000 0.43% 4,358,607
2020-06-03 2020-06-01 0.260 16,903,873 -140,000 0.43% 4,395,007
2020-06-02 2020-05-29 0.250 17,043,873 -385,000 0.43% 4,260,968
2020-06-01 2020-05-28 0.250 17,428,873 -40,000 0.44% 4,357,218
2020-05-22 2020-05-20 0.270 17,468,873 -30,000 0.45% 4,716,596
2020-04-24 2020-04-22 0.290 17,498,873 -20,000 0.45% 5,074,673
2020-02-19 2020-02-17 0.270 17,518,873 +20,000 0.45% 4,730,096
2019-08-23 2019-08-21 0.191 17,498,873 -70,000 0.45% 3,342,285
2019-07-17 2019-07-15 0.212 17,568,873 -16,000 0.45% 3,724,601
2019-07-05 2019-07-03 0.220 17,584,873 -260,000 0.45% 3,868,672
2019-03-12 2019-03-08 0.315 17,844,873 -190,000 0.45% 5,621,135
2019-03-11 2019-03-07 0.310 18,034,873 +190,000 0.46% 5,590,811
2018-12-14 2018-12-12 0.355 17,844,873 -50,000 0.45% 6,334,930
2018-11-22 2018-11-20 0.400 17,894,873 -50,000 0.46% 7,157,949
2018-11-19 2018-11-15 0.380 17,944,873 -80,000 0.46% 6,819,052
2018-11-14 2018-11-12 0.380 18,024,873 -295,000 0.46% 6,849,452
2018-10-24 2018-10-22 0.310 18,319,873 -110,000 0.47% 5,679,161
2018-10-23 2018-10-19 0.315 18,429,873 +30,000 0.47% 5,805,410
2018-10-22 2018-10-18 0.290 18,399,873 -95,000 0.47% 5,335,963
2018-10-19 2018-10-16 0.290 18,494,873 +175,000 0.47% 5,363,513
2018-09-26 2018-09-21 0.375 18,319,873 +50,000 0.47% 6,869,952
2018-09-10 2018-09-06 0.420 18,269,873 -6,000 0.47% 7,673,347
2018-08-30 2018-08-28 0.400 18,275,873 -80,000 0.47% 7,310,349
2018-08-28 2018-08-24 0.375 18,355,873 -45,000 0.47% 6,883,452
2018-08-24 2018-08-22 0.380 18,400,873 -80,000 0.47% 6,992,332
2018-08-22 2018-08-20 0.365 18,480,873 +205,000 0.47% 6,745,519
2018-07-25 2018-07-23 0.400 18,275,873 -105,000 0.47% 7,310,349
2018-07-04 2018-06-29 0.435 18,380,873 -85,000 0.47% 7,995,680
2018-06-29 2018-06-27 0.425 18,465,873 -50,000 0.47% 7,847,996
2018-06-27 2018-06-25 0.455 18,515,873 -500,000 0.47% 8,424,722
2018-06-26 2018-06-22 0.480 19,015,873 +490,000 0.48% 9,127,619
2018-06-25 2018-06-21 0.475 18,525,873 +35,000 0.47% 8,799,790
2018-06-20 2018-06-15 0.480 18,490,873 +85,000 0.47% 8,875,619
2018-06-19 2018-06-14 0.530 18,405,873 +20,000 0.47% 9,755,113
2018-06-14 2018-06-12 0.490 18,385,873 -50,000 0.47% 9,009,078
2018-06-12 2018-06-08 0.460 18,435,873 +50,000 0.47% 8,480,502
2018-04-30 2018-04-26 0.550 18,385,873 -1,000,000 0.47% 10,112,230
2018-04-26 2018-04-24 0.550 19,385,873 -50,000 0.49% 10,662,230
2018-04-23 2018-04-19 0.550 19,435,873 -760,000 0.50% 10,689,730
2018-04-20 2018-04-18 0.580 20,195,873 -480,000 0.51% 11,713,606
2018-04-12 2018-04-10 0.620 20,675,873 -50,000 0.53% 12,819,041
2018-04-10 2018-04-06 0.590 20,725,873 -50,000 0.53% 12,228,265
2018-04-04 2018-03-29 0.580 20,775,873 -500,000 0.53% 12,050,006
2018-03-27 2018-03-23 0.600 21,275,873 +200,000 0.54% 12,765,524
2018-03-26 2018-03-22 0.640 21,075,873 -490,000 0.54% 13,488,559
2018-03-23 2018-03-21 0.610 21,565,873 -220,000 0.55% 13,155,183
2018-03-21 2018-03-19 0.600 21,785,873 +880,000 0.56% 13,071,524
2018-03-15 2018-03-13 0.610 20,905,873 +50,000 0.53% 12,752,583
2018-03-08 2018-03-06 0.660 20,855,873 -100,000 0.53% 13,764,876
2018-03-05 2018-03-01 0.610 20,955,873 -130,000 0.53% 12,783,083
2018-03-02 2018-02-28 0.560 21,085,873 -70,000 0.54% 11,808,089
2018-03-01 2018-02-27 0.550 21,155,873 -180,000 0.54% 11,635,730
2018-02-28 2018-02-26 0.530 21,335,873 +100,000 0.54% 11,308,013
2018-02-27 2018-02-23 0.540 21,235,873 +130,000 0.54% 11,467,371
2018-02-26 2018-02-22 0.540 21,105,873 -30,000 0.54% 11,397,171
2018-02-23 2018-02-21 0.540 21,135,873 +30,000 0.54% 11,413,371
2018-02-22 2018-02-20 0.550 21,105,873 +50,000 0.54% 11,608,230
2018-02-13 2018-02-09 0.500 21,055,873 +1,050,000 0.54% 10,527,936
2018-02-09 2018-02-07 0.560 20,005,873 -100,000 0.51% 11,203,289
2018-02-08 2018-02-06 0.590 20,105,873 -100,000 0.51% 11,862,465
2018-02-07 2018-02-05 0.620 20,205,873 +100,000 0.51% 12,527,641
2018-02-02 2018-01-31 0.630 20,105,873 -60,000 0.51% 12,666,700
2018-02-01 2018-01-30 0.640 20,165,873 +150,000 0.51% 12,906,159
2018-01-29 2018-01-25 0.650 20,015,873 -1,100,000 0.51% 13,010,317
2018-01-26 2018-01-24 0.650 21,115,873 -50,000 0.54% 13,725,317
2018-01-25 2018-01-23 0.630 21,165,873 -400,000 0.54% 13,334,500
2018-01-24 2018-01-22 0.640 21,565,873 +50,000 0.55% 13,802,159
2018-01-23 2018-01-19 0.650 21,515,873 +300,000 0.55% 13,985,317
2018-01-16 2018-01-12 0.670 21,215,873 -600,000 0.54% 14,214,635
2018-01-12 2018-01-10 0.680 21,815,873 +2,000 0.56% 14,834,794
2018-01-10 2018-01-08 0.690 21,813,873 +235,000 0.56% 15,051,572
2018-01-08 2018-01-04 0.700 21,578,873 -205,000 0.55% 15,105,211
2018-01-05 2018-01-03 0.690 21,783,873 +395,000 0.56% 15,030,872
2018-01-04 2018-01-02 0.720 21,388,873 -120,000 0.55% 15,399,989
2018-01-03 2017-12-29 0.730 21,508,873 -40,000 0.55% 15,701,477
2017-12-29 2017-12-27 0.700 21,548,873 -620,000 0.55% 15,084,211
2017-12-28 2017-12-22 0.670 22,168,873 -300,000 0.57% 14,853,145
2017-12-27 2017-12-21 0.670 22,468,873 +360,000 0.58% 15,054,145
2017-12-21 2017-12-19 0.670 22,108,873 +50,000 0.57% 14,812,945
2017-12-20 2017-12-18 0.670 22,058,873 +805,000 0.56% 14,779,445
2017-12-19 2017-12-15 0.700 21,253,873 +340,000 0.54% 14,877,711
2017-12-18 2017-12-14 0.630 20,913,873 -630,000 0.54% 13,175,740
2017-12-11 2017-12-07 0.560 21,543,873 -450,000 0.55% 12,064,569
2017-12-06 2017-12-04 0.600 21,993,873 +100,000 0.56% 13,196,324
2017-12-05 2017-12-01 0.600 21,893,873 -285,000 0.56% 13,136,324
2017-12-04 2017-11-30 0.610 22,178,873 +110,000 0.57% 13,529,113
2017-12-01 2017-11-29 0.640 22,068,873 -415,000 0.56% 14,124,079
2017-11-28 2017-11-24 0.650 22,483,873 -20,000 0.58% 14,614,517
2017-11-27 2017-11-23 0.670 22,503,873 -550,000 0.58% 15,077,595
2017-11-24 2017-11-22 0.680 23,053,873 +220,000 0.59% 15,676,634
2017-11-23 2017-11-21 0.690 22,833,873 +220,000 0.59% 15,755,372
2017-11-22 2017-11-20 0.680 22,613,873 +300,000 0.58% 15,377,434
2017-11-21 2017-11-17 0.640 22,313,873 +350,000 0.57% 14,280,879
2017-11-20 2017-11-16 0.610 21,963,873 +480,000 0.56% 13,397,963
2017-11-16 2017-11-14 0.610 21,483,873 +700,000 0.55% 13,105,163
2017-11-15 2017-11-13 0.590 20,783,873 -150,000 0.53% 12,262,485
2017-11-14 2017-11-10 0.620 20,933,873 +435,000 0.54% 12,979,001
2017-11-13 2017-11-09 0.640 20,498,873 -95,000 0.53% 13,119,279
2017-11-10 2017-11-08 0.630 20,593,873 -200,000 0.53% 12,974,140
2017-11-09 2017-11-07 0.630 20,793,873 +160,000 0.53% 13,100,140
2017-11-08 2017-11-06 0.680 20,633,873 +160,000 0.53% 14,031,034
2017-11-06 2017-11-02 0.700 20,473,873 -200,000 0.52% 14,331,711
2017-11-03 2017-11-01 0.710 20,673,873 -320,000 0.53% 14,678,450
2017-11-02 2017-10-31 0.710 20,993,873 -140,000 0.54% 14,905,650
2017-11-01 2017-10-30 0.710 21,133,873 -100,000 0.54% 15,005,050
2017-10-30 2017-10-26 0.710 21,233,873 -200,000 0.54% 15,076,050
2017-10-27 2017-10-25 0.720 21,433,873 +300,000 0.55% 15,432,389
2017-10-26 2017-10-24 0.680 21,133,873 +80,000 0.54% 14,371,034
2017-10-25 2017-10-23 0.700 21,053,873 +120,000 0.54% 14,737,711
2017-10-23 2017-10-19 0.640 20,933,873 +60,000 0.54% 13,397,679
2017-10-20 2017-10-18 0.680 20,873,873 -340,000 0.54% 14,194,234
2017-10-19 2017-10-17 0.700 21,213,873 +100,000 0.54% 14,849,711
2017-10-18 2017-10-16 0.730 21,113,873 +1,560,000 0.54% 15,413,127
2017-10-17 2017-10-13 0.700 19,553,873 +1,340,000 0.50% 13,687,711
2017-10-16 2017-10-12 0.710 18,213,873 +220,000 0.47% 12,931,850
2017-10-06 2017-10-03 0.610 17,993,873 -40,000 0.46% 10,976,263
2017-10-04 2017-09-29 0.600 18,033,873 +1,500,000 0.46% 10,820,324
2017-10-03 2017-09-28 0.600 16,533,873 +80,000 0.42% 9,920,324
2017-09-26 2017-09-22 0.680 16,453,873 +100,000 0.42% 11,188,634
2017-09-25 2017-09-21 0.680 16,353,873 +20,000 0.42% 11,120,634
2017-09-22 2017-09-20 0.620 16,333,873 +40,000 0.42% 10,127,001
2017-09-21 2017-09-19 0.660 16,293,873 -60,000 0.42% 10,753,956
2017-09-19 2017-09-15 0.510 16,353,873 +40,000 0.42% 8,340,475
2017-09-15 2017-09-13 0.570 16,313,873 -50,000 0.42% 9,298,908
2017-09-14 2017-09-12 0.570 16,363,873 -620,000 0.42% 9,327,408
2017-09-13 2017-09-11 0.475 16,983,873 +20,000 0.44% 8,067,340
2017-09-12 2017-09-08 0.540 16,963,873 -120,000 0.44% 9,160,491
2017-09-07 2017-09-05 0.410 17,083,873 +52,500 0.44% 7,004,388
2017-08-17 2017-08-15 0.425 17,031,373 -100,000 0.44% 7,238,334
2017-08-07 2017-08-03 0.425 17,131,373 -100,000 0.44% 7,280,834
2017-07-31 2017-07-27 0.415 17,231,373 +320,000 0.44% 7,151,020
2017-07-27 2017-07-25 0.400 16,911,373 +100,000 0.43% 6,764,549
2017-07-26 2017-07-24 0.420 16,811,373 +3,570,000 0.43% 7,060,777
2017-07-20 2017-07-18 0.415 13,241,373 +200,000 0.34% 5,495,170
2017-07-18 2017-07-14 0.440 13,041,373 -100,000 0.34% 5,738,204
2017-06-30 2017-06-28 0.465 13,141,373 -20,000 0.34% 6,110,738
2017-06-22 2017-06-20 0.425 13,161,373 +40,000 0.34% 5,593,584
2017-06-16 2017-06-14 0.440 13,121,373 +30,000 0.34% 5,773,404
2017-06-15 2017-06-13 0.440 13,091,373 +40,000 0.34% 5,760,204
2017-06-08 2017-06-06 0.450 13,051,373 -20,000 0.34% 5,873,118
2017-06-06 2017-06-02 0.455 13,071,373 +20,000 0.34% 5,947,475
2017-06-05 2017-06-01 0.470 13,051,373 -80,000 0.34% 6,134,145
2017-05-23 2017-05-19 0.500 13,131,373 +20,000 0.34% 6,565,686
2017-05-22 2017-05-18 0.475 13,111,373 -40,000 0.34% 6,227,902
2017-05-19 2017-05-17 0.485 13,151,373 -220,000 0.34% 6,378,416
2017-05-18 2017-05-16 0.495 13,371,373 -80,000 0.34% 6,618,830
2017-05-17 2017-05-15 0.460 13,451,373 -20,000 0.35% 6,187,632
2017-05-16 2017-05-12 0.440 13,471,373 -140,000 0.35% 5,927,404
2017-05-12 2017-05-10 0.445 13,611,373 -140,000 0.35% 6,057,061
2017-05-11 2017-05-09 0.460 13,751,373 +220,000 0.35% 6,325,632
2017-05-10 2017-05-08 0.420 13,531,373 +60,000 0.35% 5,683,177
2017-05-09 2017-05-05 0.435 13,471,373 -220,000 0.35% 5,860,047
2017-05-08 2017-05-04 0.470 13,691,373 -140,000 0.35% 6,434,945
2017-05-05 2017-05-02 0.420 13,831,373 -20,000 0.36% 5,809,177
2017-05-04 2017-04-28 0.405 13,851,373 +70,000 0.36% 5,609,806
2017-05-02 2017-04-27 0.375 13,781,373 -100,000 0.35% 5,168,015
2017-04-28 2017-04-26 0.340 13,881,373 +340,000 0.36% 4,719,667
2017-04-27 2017-04-25 0.320 13,541,373 -100,000 0.35% 4,333,239
2017-04-25 2017-04-21 0.305 13,641,373 -100,000 0.35% 4,160,619
2017-04-18 2017-04-12 0.285 13,741,373 -20,000 0.35% 3,916,291
2017-04-13 2017-04-11 0.285 13,761,373 -60,000 0.35% 3,921,991
2017-04-11 2017-04-07 0.290 13,821,373 -100,000 0.36% 4,008,198
2017-04-10 2017-04-06 0.285 13,921,373 +100,000 0.36% 3,967,591
2017-04-07 2017-04-05 0.305 13,821,373 +20,000 0.36% 4,215,519
2017-04-05 2017-03-31 0.255 13,801,373 -100,000 0.35% 3,519,350
2017-04-03 2017-03-30 0.255 13,901,373 +2,180,000 0.36% 3,544,850
2017-03-31 2017-03-29 0.265 11,721,373 +798,160 0.30% 3,106,164
2017-03-30 2017-03-28 0.305 10,923,213 +1,081,840 0.28% 3,331,580
2017-03-29 2017-03-27 0.305 9,841,373 +5,700,373 0.25% 3,001,619
2017-03-23 2017-03-21 0.320 4,141,000 +1,000,000 0.16% 1,325,120
2017-03-22 2017-03-20 0.315 3,141,000 -300,000 0.12% 989,415
2017-03-20 2017-03-16 0.305 3,441,000 -1,840,000 0.13% 1,049,505
2017-03-17 2017-03-15 0.300 5,281,000 -500,000 0.20% 1,584,300
2017-03-15 2017-03-13 0.305 5,781,000 -120,000 0.22% 1,763,205
2017-03-14 2017-03-10 0.315 5,901,000 +1,520,000 0.23% 1,858,815
2017-03-13 2017-03-09 0.285 4,381,000 -620,000 0.17% 1,248,585
2017-03-10 2017-03-08 0.300 5,001,000 -1,220,000 0.19% 1,500,300
2017-03-09 2017-03-07 0.335 6,221,000 -60,000 0.24% 2,084,035
2017-03-07 2017-03-03 0.340 6,281,000 -100,000 0.24% 2,135,540
2017-03-03 2017-03-01 0.335 6,381,000 -20,000 0.25% 2,137,635
2017-03-02 2017-02-28 0.335 6,401,000 +20,000 0.25% 2,144,335
2017-03-01 2017-02-27 0.330 6,381,000 -60,000 0.25% 2,105,730
2017-02-28 2017-02-24 0.468 6,441,000 -100,000 0.25% 3,014,896
2017-02-27 2017-02-23 0.444 6,541,000 +1,276,108 0.25% 2,902,655
2017-02-24 2017-02-22 0.413 5,264,892 -131,602 0.25% 2,176,340
2017-02-23 2017-02-21 0.413 5,396,494 +16,451 0.25% 2,230,740
2017-02-22 2017-02-20 0.407 5,380,043 -6,580 0.25% 2,191,235
2017-02-16 2017-02-14 0.401 5,386,623 -49,351 0.25% 2,161,170
2017-02-14 2017-02-10 0.444 5,435,974 +312,554 0.25% 2,412,285
2017-02-10 2017-02-08 0.456 5,123,420 +477,056 0.24% 2,335,875
2017-02-09 2017-02-07 0.456 4,646,364 +329,005 0.22% 2,118,375
2017-02-06 2017-02-02 0.438 4,317,359 -279,654 0.20% 1,889,640
2017-02-03 2017-02-01 0.450 4,597,013 +1,348,918 0.22% 2,067,930
2017-02-02 2017-01-27 0.365 3,248,095 -115,152 0.15% 1,184,700
2017-02-01 2017-01-25 0.328 3,363,247 +82,251 0.16% 1,104,030
2017-01-26 2017-01-24 0.359 3,280,996 -115,151 0.15% 1,176,755
2017-01-12 2017-01-10 0.383 3,396,147 -16,450 0.16% 1,300,635
2017-01-11 2017-01-09 0.371 3,412,597 +16,450 0.16% 1,265,445
2016-12-23 2016-12-21 0.389 3,396,147 -32,901 0.16% 1,321,280
2016-12-15 2016-12-13 0.407 3,429,048 -246,753 0.16% 1,396,615
2016-12-12 2016-12-08 0.426 3,675,801 +82,251 0.17% 1,564,150
2016-12-09 2016-12-07 0.438 3,593,550 -82,251 0.17% 1,572,840
2016-12-07 2016-12-05 0.444 3,675,801 +82,251 0.17% 1,631,185
2016-11-22 2016-11-18 0.426 3,593,550 +115,152 0.17% 1,529,150
2016-11-16 2016-11-14 0.438 3,478,398 -16,450 0.16% 1,522,440
2016-11-14 2016-11-10 0.474 3,494,848 -82,252 0.16% 1,657,110
2016-11-11 2016-11-09 0.450 3,577,100 -16,450 0.17% 1,609,130
2016-11-09 2016-11-07 0.456 3,593,550 -82,251 0.17% 1,638,375
2016-11-07 2016-11-03 0.462 3,675,801 +32,901 0.17% 1,698,220
2016-11-03 2016-11-01 0.486 3,642,900 +82,251 0.17% 1,771,600
2016-11-02 2016-10-31 0.486 3,560,649 -16,451 0.17% 1,731,600
2016-10-31 2016-10-27 0.517 3,577,100 -82,251 0.17% 1,848,325
2016-10-28 2016-10-26 0.498 3,659,351 -82,251 0.17% 1,824,090
2016-10-25 2016-10-20 0.498 3,741,602 +82,251 0.18% 1,865,090
2016-10-24 2016-10-19 0.474 3,659,351 +82,251 0.17% 1,735,110
2016-10-18 2016-10-14 0.492 3,577,100 +164,503 0.17% 1,761,345
2016-10-17 2016-10-13 0.517 3,412,597 -131,602 0.16% 1,763,325
2016-10-14 2016-10-12 0.529 3,544,199 +32,900 0.17% 1,874,415
2016-10-13 2016-10-11 0.517 3,511,299 -855,411 0.16% 1,814,325
2016-10-12 2016-10-07 0.505 4,366,710 +131,602 0.20% 2,203,235
2016-10-11 2016-10-06 0.474 4,235,108 +82,251 0.20% 2,008,110
2016-10-04 2016-09-30 0.432 4,152,857 -49,351 0.19% 1,792,395
2016-10-03 2016-09-29 0.438 4,202,208 -16,450 0.20% 1,839,240
2016-09-30 2016-09-28 0.456 4,218,658 +16,450 0.20% 1,923,375
2016-09-23 2016-09-21 0.438 4,202,208 +49,351 0.20% 1,839,240
2016-09-22 2016-09-20 0.401 4,152,857 +131,602 0.19% 1,666,170
2016-09-21 2016-09-19 0.432 4,021,255 -49,351 0.19% 1,735,595
2016-09-14 2016-09-12 0.468 4,070,606 -98,701 0.19% 1,905,365
2016-09-13 2016-09-09 0.480 4,169,307 +427,705 0.20% 2,002,255
2016-09-12 2016-09-08 0.498 3,741,602 +49,351 0.18% 1,865,090
2016-09-09 2016-09-07 0.395 3,692,251 -279,654 0.17% 1,458,925
2016-09-07 2016-09-05 0.383 3,971,905 -213,853 0.19% 1,521,135
2016-09-05 2016-09-01 0.377 4,185,758 +575,758 0.20% 1,577,590
2016-08-30 2016-08-26 0.371 3,610,000 -789,610 0.17% 1,338,645
2016-08-24 2016-08-22 0.389 4,399,610 -246,754 0.21% 1,711,680
2016-08-23 2016-08-19 0.395 4,646,364 -197,402 0.22% 1,835,925
2016-08-16 2016-08-12 0.383 4,843,766 -16,450 0.23% 1,855,035
2016-08-11 2016-08-09 0.383 4,860,216 +16,450 0.23% 1,861,335
2016-08-10 2016-08-08 0.413 4,843,766 +246,753 0.23% 2,002,260
2016-08-09 2016-08-05 0.383 4,597,013 +65,801 0.22% 1,760,535
2016-08-04 2016-08-01 0.389 4,531,212 -16,450 0.21% 1,762,880
2016-08-01 2016-07-28 0.432 4,547,662 -197,403 0.21% 1,962,795
2016-07-28 2016-07-26 0.444 4,745,065 -345,454 0.22% 2,105,685
2016-07-27 2016-07-25 0.419 5,090,519 -361,905 0.24% 2,135,205
2016-07-26 2016-07-22 0.432 5,452,424 -329,005 0.26% 2,353,295
2016-07-25 2016-07-21 0.450 5,781,429 +658,009 0.27% 2,600,730
2016-07-22 2016-07-20 0.432 5,123,420 +444,156 0.24% 2,211,295
2016-07-21 2016-07-19 0.413 4,679,264 +509,957 0.22% 1,934,260
2016-07-20 2016-07-18 0.407 4,169,307 +444,155 0.20% 1,698,115
2016-07-18 2016-07-14 0.383 3,725,152 -98,701 0.17% 1,426,635
2016-07-14 2016-07-12 0.383 3,823,853 +82,251 0.18% 1,464,435
2016-07-12 2016-07-08 0.383 3,741,602 -32,900 0.18% 1,432,935
2016-07-11 2016-07-07 0.383 3,774,502 +32,900 0.18% 1,445,535
2016-07-04 2016-06-29 0.401 3,741,602 +98,702 0.18% 1,501,170
2016-06-27 2016-06-23 0.426 3,642,900 -32,901 0.17% 1,550,150
2016-06-24 2016-06-22 0.426 3,675,801 +32,901 0.17% 1,564,150
2016-06-20 2016-06-16 0.419 3,642,900 -16,451 0.17% 1,528,005
2016-06-06 2016-06-02 0.438 3,659,351 -115,151 0.17% 1,601,640
2016-06-03 2016-06-01 0.450 3,774,502 +115,151 0.18% 1,697,930
2016-06-02 2016-05-31 0.401 3,659,351 +32,901 0.17% 1,468,170
2016-05-23 2016-05-19 0.444 3,626,450 +98,701 0.17% 1,609,285
2016-05-05 2016-05-03 0.492 3,527,749 +115,152 0.17% 1,737,045
2016-05-04 2016-04-29 0.498 3,412,597 +98,701 0.16% 1,701,090
2016-05-03 2016-04-28 0.505 3,313,896 +361,905 0.16% 1,672,035
2016-04-26 2016-04-22 0.505 2,951,991 +65,801 0.14% 1,489,435
2016-04-11 2016-04-07 0.535 2,886,190 -1,645,022 0.14% 1,543,960
2016-04-07 2016-04-05 0.535 4,531,212 -98,701 0.21% 2,423,960
2016-04-06 2016-04-01 0.571 4,629,913 -246,754 0.22% 2,645,630
2016-03-22 2016-03-18 0.565 4,876,667 +32,901 0.23% 2,756,985
2016-03-21 2016-03-17 0.571 4,843,766 -164,502 0.23% 2,767,830
2016-03-17 2016-03-15 0.571 5,008,268 -49,351 0.23% 2,861,830
2016-03-11 2016-03-09 0.596 5,057,619 +493,506 0.24% 3,013,010
2016-03-10 2016-03-08 0.565 4,564,113 -16,450 0.21% 2,580,285
2016-03-09 2016-03-07 0.596 4,580,563 -16,450 0.21% 2,728,810
2016-03-08 2016-03-04 0.620 4,597,013 -180,952 0.22% 2,850,390
2016-03-07 2016-03-03 0.632 4,777,965 +82,251 0.22% 3,020,680
2016-03-04 2016-03-02 0.644 4,695,714 -378,355 0.22% 3,025,770
2016-03-03 2016-03-01 0.577 5,074,069 +82,251 0.24% 2,930,275
2016-03-02 2016-02-29 0.486 4,991,818 +98,701 0.23% 2,427,600
2016-03-01 2016-02-26 0.529 4,893,117 +213,853 0.23% 2,587,815
2016-02-29 2016-02-25 0.450 4,679,264 -115,152 0.22% 2,104,930
2016-02-26 2016-02-24 0.498 4,794,416 +82,251 0.22% 2,389,890
2016-02-25 2016-02-23 0.535 4,712,165 +65,801 0.22% 2,520,760
2016-02-18 2016-02-16 0.340 4,646,364 -65,801 0.22% 1,581,720
2016-02-17 2016-02-15 0.340 4,712,165 -32,900 0.22% 1,604,120
2016-02-12 2016-02-05 0.359 4,745,065 -82,251 0.22% 1,701,855
2016-02-05 2016-02-03 0.340 4,827,316 -444,156 0.23% 1,643,320
2016-02-04 2016-02-02 0.340 5,271,472 -49,351 0.25% 1,794,520
2016-02-03 2016-02-01 0.371 5,320,823 -32,900 0.25% 1,973,045
2016-02-02 2016-01-29 0.359 5,353,723 -65,801 0.25% 1,920,155
2016-02-01 2016-01-28 0.359 5,419,524 -49,350 0.25% 1,943,755
2016-01-29 2016-01-27 0.353 5,468,874 -16,451 0.26% 1,928,210
2016-01-27 2016-01-25 0.377 5,485,325 -65,801 0.26% 2,067,390
2016-01-26 2016-01-22 0.365 5,551,126 -806,060 0.26% 2,024,700
2016-01-25 2016-01-21 0.340 6,357,186 -197,403 0.30% 2,164,120
2016-01-22 2016-01-20 0.353 6,554,589 +98,702 0.31% 2,311,010
2016-01-21 2016-01-19 0.389 6,455,887 -394,806 0.30% 2,511,680
2016-01-20 2016-01-18 0.365 6,850,693 +361,905 0.32% 2,498,700
2016-01-19 2016-01-15 0.359 6,488,788 +131,602 0.30% 2,327,255
2016-01-18 2016-01-14 0.407 6,357,186 -312,554 0.30% 2,589,215
2016-01-15 2016-01-13 0.444 6,669,740 -164,502 0.31% 2,959,785
2016-01-13 2016-01-11 0.529 6,834,242 +98,701 0.32% 3,614,415
2016-01-11 2016-01-07 0.535 6,735,541 +32,900 0.32% 3,603,160
2016-01-07 2016-01-05 0.577 6,702,641 -98,701 0.31% 3,870,775
2016-01-05 2015-12-31 0.608 6,801,342 -394,805 0.32% 4,134,500
2015-12-28 2015-12-22 0.644 7,196,147 -164,502 0.34% 4,636,970
2015-12-23 2015-12-21 0.620 7,360,649 -345,455 0.35% 4,563,990
2015-12-21 2015-12-17 0.590 7,706,104 -82,251 0.36% 4,543,965
2015-12-18 2015-12-16 0.596 7,788,355 -82,251 0.37% 4,639,810
2015-12-17 2015-12-15 0.584 7,870,606 -180,952 0.37% 4,593,120
2015-12-16 2015-12-14 0.608 8,051,558 +115,151 0.38% 4,894,500
2015-12-15 2015-12-11 0.571 7,936,407 -131,602 0.37% 4,535,030
2015-12-14 2015-12-10 0.602 8,068,009 +213,853 0.38% 4,855,455
2015-12-11 2015-12-09 0.632 7,854,156 -756,710 0.37% 4,965,480
2015-12-10 2015-12-08 0.620 8,610,866 +246,753 0.40% 5,339,190
2015-12-09 2015-12-07 0.644 8,364,113 +378,355 0.39% 5,389,570
2015-12-08 2015-12-04 0.681 7,985,758 +82,252 0.37% 5,437,040
2015-12-07 2015-12-03 0.754 7,903,506 -1,562,771 0.37% 5,957,580
2015-12-04 2015-12-02 0.553 9,466,277 -394,805 0.44% 5,236,595
2015-12-03 2015-12-01 0.584 9,861,082 -82,251 0.46% 5,754,720
2015-12-02 2015-11-30 0.602 9,943,333 +608,658 0.47% 5,984,055
2015-12-01 2015-11-27 0.742 9,334,675 -16,451 0.44% 6,922,890
2015-11-30 2015-11-26 0.742 9,351,126 +608,658 0.44% 6,935,090
2015-11-27 2015-11-25 0.790 8,742,468 -230,303 0.41% 6,908,850
2015-11-26 2015-11-24 0.766 8,972,771 +32,901 0.42% 6,872,670
2015-11-25 2015-11-23 0.778 8,939,870 +32,900 0.42% 6,956,160
2015-11-24 2015-11-20 0.827 8,906,970 +592,208 0.42% 7,363,720
2015-11-23 2015-11-19 0.839 8,314,762 +394,805 0.39% 6,975,210
2015-11-20 2015-11-18 0.839 7,919,957 -16,450 0.37% 6,644,010
2015-11-19 2015-11-17 0.851 7,936,407 -658,009 0.37% 6,754,300
2015-11-18 2015-11-16 0.863 8,594,416 -16,450 0.40% 7,418,790
2015-11-17 2015-11-13 0.827 8,610,866 +361,905 0.40% 7,118,920
2015-11-16 2015-11-12 0.827 8,248,961 +148,052 0.39% 6,819,720
2015-11-13 2015-11-11 0.888 8,100,909 -131,602 0.38% 7,189,770
2015-11-12 2015-11-10 0.900 8,232,511 -806,060 0.39% 7,406,660
2015-11-11 2015-11-09 0.924 9,038,571 -1,365,368 0.42% 8,351,640
2015-11-10 2015-11-06 0.912 10,403,939 -3,503,896 0.49% 9,486,750
2015-11-09 2015-11-05 0.705 13,907,835 +49,350 0.65% 9,807,220
2015-11-06 2015-11-04 0.717 13,858,485 +542,857 0.65% 9,940,910
2015-11-05 2015-11-03 0.729 13,315,628 +1,677,922 0.62% 9,713,400
2015-11-04 2015-11-02 0.766 11,637,706 +1,052,814 0.55% 8,913,870
2015-11-03 2015-10-30 0.839 10,584,892 +49,351 0.50% 8,879,610
2015-11-02 2015-10-29 0.839 10,535,541 +1,316,017 0.49% 8,838,210
2015-10-30 2015-10-28 0.766 9,219,524 +3,043,290 0.43% 7,061,670
2015-09-17 2015-09-15 2.371 6,176,234 +3,290 0.29% 14,642,551
2015-09-10 2015-09-08 2.371 6,172,944 +246,754 0.29% 14,634,751
2015-06-25 2015-06-23 2.371 5,926,190 +1,464,069 0.28% 14,049,749
2015-06-24 2015-06-22 2.030 4,462,121 -32,901 0.21% 9,059,750
2015-06-23 2015-06-19 2.140 4,495,022 +98,702 0.21% 9,618,401
2015-06-22 2015-06-18 2.188 4,396,320 +1,167,965 0.21% 9,620,999
2015-06-19 2015-06-17 2.213 3,228,355 -1,727,273 0.15% 7,143,500
2015-06-18 2015-06-16 2.055 4,955,628 -1,250,216 0.24% 10,182,251
2015-06-17 2015-06-15 1.386 6,205,844 -230,303 0.30% 8,601,300
2015-06-16 2015-06-12 1.495 6,436,147 -888,312 0.31% 9,624,750
2015-06-15 2015-06-11 1.094 7,324,459 +371,775 0.35% 8,014,500
2015-06-12 2015-06-10 0.754 6,952,684 -115,151 0.33% 5,240,860
2015-06-11 2015-06-09 0.729 7,067,835 -16,451 0.34% 5,155,800
2015-06-08 2015-06-04 0.705 7,084,286 -411,255 0.34% 4,995,540
2015-06-05 2015-06-03 0.754 7,495,541 -65,801 0.36% 5,650,060
2015-06-04 2015-06-02 0.766 7,561,342 -493,506 0.36% 5,791,590
2015-06-03 2015-06-01 0.766 8,054,848 +49,350 0.39% 6,169,590
2015-06-01 2015-05-28 0.815 8,005,498 +509,957 0.38% 6,521,110
2015-05-28 2015-05-26 0.863 7,495,541 +230,303 0.36% 6,470,230
2015-05-26 2015-05-21 0.790 7,265,238 +65,801 0.35% 5,741,450
2015-05-22 2015-05-20 0.827 7,199,437 -49,351 0.35% 5,952,040
2015-05-21 2015-05-19 0.827 7,248,788 +131,602 0.35% 5,992,840
2015-05-20 2015-05-18 0.766 7,117,186 -82,251 0.34% 5,451,390
2015-05-19 2015-05-15 0.705 7,199,437 -115,152 0.35% 5,076,740
2015-05-15 2015-05-13 0.729 7,314,589 +32,901 0.35% 5,335,800
2015-05-14 2015-05-12 0.729 7,281,688 -329,005 0.35% 5,311,800
2015-05-13 2015-05-11 0.888 7,610,693 +361,905 0.36% 6,754,690
2015-05-12 2015-05-08 0.802 7,248,788 -82,251 0.35% 5,816,580
2015-05-11 2015-05-07 0.693 7,331,039 +493,507 0.35% 5,080,410
2015-05-08 2015-05-06 0.657 6,837,532 +427,705 0.33% 4,489,020
2015-05-07 2015-05-05 0.596 6,409,827 -32,900 0.31% 3,818,570
2015-05-06 2015-05-04 0.577 6,442,727 +16,450 0.31% 3,720,675
2015-04-27 2015-04-23 0.559 6,426,277 +16,450 0.31% 3,593,980
2015-04-24 2015-04-22 0.559 6,409,827 -16,450 0.31% 3,584,780
2015-04-21 2015-04-17 0.547 6,426,277 -246,753 0.31% 3,515,850
2015-04-20 2015-04-16 0.553 6,673,030 +16,450 0.32% 3,691,415
2015-04-14 2015-04-10 0.577 6,656,580 -82,251 0.32% 3,844,175
2015-03-20 2015-03-18 0.596 6,738,831 -49,351 0.32% 4,014,570
2015-03-16 2015-03-12 0.571 6,788,182 +49,351 0.33% 3,878,910
2015-03-11 2015-03-09 0.608 6,738,831 -82,251 0.32% 4,096,500
2015-03-05 2015-03-03 0.632 6,821,082 -411,256 0.33% 4,312,360
2015-02-27 2015-02-25 0.693 7,232,338 -32,900 0.35% 5,012,010
2015-02-26 2015-02-24 0.705 7,265,238 -16,450 0.35% 5,123,140
2015-02-24 2015-02-18 0.608 7,281,688 -263,204 0.35% 4,426,500
2015-02-23 2015-02-16 0.632 7,544,892 -32,900 0.36% 4,769,960
2015-01-30 2015-01-28 0.705 7,577,792 +82,251 0.36% 5,343,540
2015-01-29 2015-01-27 0.693 7,495,541 +65,801 0.36% 5,194,410
2015-01-26 2015-01-22 0.717 7,429,740 +246,753 0.36% 5,329,470
2014-12-30 2014-12-24 0.596 7,182,987 +82,251 0.34% 4,279,170
2014-12-29 2014-12-22 0.669 7,100,736 +16,450 0.34% 4,748,150
2014-12-16 2014-12-12 0.541 7,084,286 +82,251 0.34% 3,832,785
2014-12-12 2014-12-10 0.535 7,002,035 +312,554 0.34% 3,745,720
2014-12-11 2014-12-09 0.547 6,689,481 +148,052 0.32% 3,659,850
2014-12-09 2014-12-05 0.596 6,541,429 -49,350 0.31% 3,896,970
2014-12-03 2014-12-01 0.620 6,590,779 -148,052 0.32% 4,086,630
2014-12-01 2014-11-27 0.693 6,738,831 -16,450 0.32% 4,670,010
2014-10-30 2014-10-28 0.669 6,755,281 -32,901 0.32% 4,517,150
2014-10-29 2014-10-27 0.657 6,788,182 -65,801 0.33% 4,456,620
2014-10-21 2014-10-17 0.584 6,853,983 -32,900 0.33% 3,999,840
2014-10-20 2014-10-16 0.632 6,886,883 +460,606 0.33% 4,353,960
2014-10-16 2014-10-14 0.681 6,426,277 +49,351 0.31% 4,375,280
2014-10-15 2014-10-13 0.669 6,376,926 +98,701 0.31% 4,264,150
2014-10-13 2014-10-09 0.681 6,278,225 -16,450 0.30% 4,274,480
2014-10-09 2014-10-07 0.717 6,294,675 -16,451 0.30% 4,515,270
2014-10-08 2014-10-06 0.705 6,311,126 +82,252 0.30% 4,450,340
2014-10-06 2014-09-30 0.681 6,228,874 +82,251 0.30% 4,240,880
2014-10-03 2014-09-29 0.681 6,146,623 +82,251 0.29% 4,184,880
2014-09-29 2014-09-25 0.705 6,064,372 +164,502 0.29% 4,276,340
2014-09-26 2014-09-24 0.729 5,899,870 -131,602 0.28% 4,303,800
2014-09-23 2014-09-19 0.729 6,031,472 +16,450 0.29% 4,399,800
2014-09-11 2014-09-08 0.766 6,015,022 -32,900 0.29% 4,607,190
2014-09-08 2014-09-04 0.754 6,047,922 +16,450 0.29% 4,558,860
2014-09-05 2014-09-03 0.766 6,031,472 -164,502 0.29% 4,619,790
2014-09-04 2014-09-02 0.766 6,195,974 +493,506 0.30% 4,745,790
2014-09-03 2014-09-01 0.742 5,702,468 +213,853 0.27% 4,229,130
2014-09-02 2014-08-29 0.778 5,488,615 +82,251 0.26% 4,270,720
2014-08-27 2014-08-25 0.802 5,406,364 -16,450 0.26% 4,338,180
2014-08-22 2014-08-20 0.802 5,422,814 -164,502 0.26% 4,351,380
2014-08-12 2014-08-08 0.790 5,587,316 +329,004 0.27% 4,415,450
2014-08-11 2014-08-07 0.802 5,258,312 -180,952 0.25% 4,219,380
2014-08-06 2014-08-04 0.802 5,439,264 -115,152 0.26% 4,364,580
2014-08-05 2014-08-01 0.790 5,554,416 +296,104 0.27% 4,389,450
2014-07-28 2014-07-24 0.827 5,258,312 -16,450 0.25% 4,347,240
2014-07-23 2014-07-21 0.827 5,274,762 -427,706 0.25% 4,360,840
2014-07-21 2014-07-17 0.839 5,702,468 +82,252 0.27% 4,783,770
2014-07-17 2014-07-15 0.851 5,620,216 -16,451 0.27% 4,783,100
2014-07-16 2014-07-14 0.851 5,636,667 -49,350 0.27% 4,797,100
2014-07-15 2014-07-11 0.827 5,686,017 -16,451 0.27% 4,700,840
2014-07-14 2014-07-10 0.802 5,702,468 -16,450 0.27% 4,575,780
2014-07-10 2014-07-08 0.815 5,718,918 -32,900 0.27% 4,658,510
2014-07-09 2014-07-07 0.827 5,751,818 +16,450 0.28% 4,755,240
2014-07-08 2014-07-04 0.839 5,735,368 -16,450 0.28% 4,811,370
2014-07-07 2014-07-03 0.802 5,751,818 +65,801 0.28% 4,615,380
2014-06-30 2014-06-26 0.778 5,686,017 +115,151 0.27% 4,424,320
2014-06-26 2014-06-24 0.790 5,570,866 +98,701 0.27% 4,402,450
2014-06-25 2014-06-23 0.790 5,472,165 -164,502 0.26% 4,324,450
2014-06-23 2014-06-19 0.924 5,636,667 -16,450 0.27% 5,208,280
2014-06-20 2014-06-18 0.936 5,653,117 +180,952 0.27% 5,292,210
2014-06-18 2014-06-16 0.851 5,472,165 -197,402 0.26% 4,657,100
2014-06-13 2014-06-11 0.790 5,669,567 +148,052 0.27% 4,480,450
2014-06-12 2014-06-10 0.790 5,521,515 +16,450 0.26% 4,363,450
2014-06-11 2014-06-09 0.778 5,505,065 +98,701 0.26% 4,283,520
2014-06-10 2014-06-06 0.790 5,406,364 -82,251 0.26% 4,272,450
2014-06-03 2014-05-29 0.827 5,488,615 -164,502 0.26% 4,537,640
2014-05-27 2014-05-23 0.827 5,653,117 +16,450 0.27% 4,673,640
2014-05-26 2014-05-22 0.851 5,636,667 +164,502 0.27% 4,797,100
2014-05-22 2014-05-20 0.802 5,472,165 +329,005 0.26% 4,390,980
2014-05-21 2014-05-19 0.802 5,143,160 +82,251 0.25% 4,126,980
2014-05-19 2014-05-15 0.827 5,060,909 -49,351 0.24% 4,184,040
2014-05-16 2014-05-14 0.863 5,110,260 -65,801 0.25% 4,411,230
2014-05-14 2014-05-12 0.790 5,176,061 -49,350 0.25% 4,090,450
2014-05-13 2014-05-09 0.766 5,225,411 +164,502 0.25% 4,002,390
2014-05-07 2014-05-02 0.802 5,060,909 +32,900 0.24% 4,060,980
2014-04-30 2014-04-28 0.802 5,028,009 -82,251 0.24% 4,034,580
2014-04-29 2014-04-25 0.851 5,110,260 -82,251 0.25% 4,349,100
2014-04-28 2014-04-24 0.900 5,192,511 -230,303 0.25% 4,671,620
2014-04-24 2014-04-22 0.790 5,422,814 +411,256 0.26% 4,285,450
2014-04-23 2014-04-17 0.936 5,011,558 -526,407 0.24% 4,691,610
2014-04-22 2014-04-16 0.766 5,537,965 +293,636 0.27% 4,241,790
2014-04-15 2014-04-11 0.577 5,244,329 +82,251 0.25% 3,028,600
2014-04-10 2014-04-08 0.596 5,162,078 -115,151 0.25% 3,075,240
2014-04-09 2014-04-07 0.620 5,277,229 -361,905 0.25% 3,272,160
2014-04-08 2014-04-04 0.511 5,639,134 -32,901 0.27% 2,879,520
2014-04-07 2014-04-03 0.529 5,672,035 +477,057 0.27% 2,999,760
2014-04-03 2014-04-01 0.523 5,194,978 +164,502 0.25% 2,715,880
2014-03-27 2014-03-25 0.529 5,030,476 -82,251 0.24% 2,660,460
2014-03-26 2014-03-24 0.553 5,112,727 +246,753 0.25% 2,828,280
2014-03-25 2014-03-21 0.590 4,865,974 -213,853 0.23% 2,869,260
2014-03-24 2014-03-20 0.547 5,079,827 -1,694,372 0.24% 2,779,200
2014-03-21 2014-03-19 0.602 6,774,199 +65,801 0.32% 4,076,820
2014-03-20 2014-03-18 0.681 6,708,398 +32,900 0.32% 4,567,360
2014-03-19 2014-03-17 0.717 6,675,498 +82,251 0.32% 4,788,440
2014-03-18 2014-03-14 0.669 6,593,247 +49,351 0.32% 4,408,800
2014-03-14 2014-03-12 0.815 6,543,896 -49,351 0.31% 5,330,520
2014-03-13 2014-03-11 0.863 6,593,247 -296,104 0.32% 5,691,360
2014-03-12 2014-03-10 0.900 6,889,351 +131,602 0.33% 6,198,240
2014-03-11 2014-03-07 0.900 6,757,749 -82,251 0.32% 6,079,840
2014-03-10 2014-03-06 0.875 6,840,000 -197,403 0.33% 5,987,520
2014-03-07 2014-03-05 0.888 7,037,403 +98,702 0.34% 6,245,880
2014-03-06 2014-03-04 0.936 6,938,701 +444,156 0.33% 6,495,720
2014-03-05 2014-03-03 0.875 6,494,545 +65,800 0.31% 5,685,120
2014-02-27 2014-02-25 0.888 6,428,745 +98,702 0.31% 5,705,680
2014-02-26 2014-02-24 0.888 6,330,043 +329,004 0.30% 5,618,080
2014-02-25 2014-02-21 0.936 6,001,039 +82,251 0.29% 5,617,920
2014-02-24 2014-02-20 0.948 5,918,788 +32,901 0.28% 5,612,880
2014-02-21 2014-02-19 0.973 5,885,887 +263,203 0.28% 5,724,800
2014-02-20 2014-02-18 0.973 5,622,684 -477,056 0.27% 5,468,800
2014-02-19 2014-02-17 0.875 6,099,740 -32,901 0.29% 5,339,520
2014-02-18 2014-02-14 0.875 6,132,641 +312,554 0.29% 5,368,320
2014-02-17 2014-02-13 0.912 5,820,087 -279,653 0.28% 5,307,000
2014-02-14 2014-02-12 0.863 6,099,740 -329,005 0.29% 5,265,360
2014-02-13 2014-02-11 0.912 6,428,745 +493,507 0.31% 5,862,000
2014-02-12 2014-02-10 0.936 5,935,238 +1,431,169 0.28% 5,556,320
2014-02-11 2014-02-07 0.924 4,504,069 -427,706 0.22% 4,161,760
2014-02-10 2014-02-06 0.863 4,931,775 -213,853 0.24% 4,257,160
2014-02-07 2014-02-05 0.912 5,145,628 -197,402 0.25% 4,692,000
2014-02-06 2014-02-04 1.033 5,343,030 -1,036,364 0.26% 5,521,600
2014-02-05 2014-01-30 0.948 6,379,394 +1,908,225 0.31% 6,049,680
2014-02-04 2014-01-28 0.608 4,471,169 +378,355 0.21% 2,718,000
2014-01-29 2014-01-27 0.590 4,092,814 -789,610 0.20% 2,413,360
2014-01-28 2014-01-24 0.584 4,882,424 -1,118,615 0.23% 2,849,280
2014-01-27 2014-01-23 0.547 6,001,039 -1,167,965 0.29% 3,283,200
2014-01-24 2014-01-22 0.486 7,169,004 +98,701 0.34% 3,486,400
2014-01-23 2014-01-21 0.511 7,070,303 -2,286,580 0.34% 3,610,320
2014-01-22 2014-01-20 0.401 9,356,883 -32,901 0.45% 3,754,080
2014-01-14 2014-01-10 0.353 9,389,784 +32,901 0.45% 3,310,640
2014-01-10 2014-01-08 0.353 9,356,883 +32,900 0.45% 3,299,040
2014-01-07 2014-01-03 0.334 9,323,983 -131,601 0.45% 3,117,400
2013-12-23 2013-12-19 0.359 9,455,584 -49,351 0.45% 3,391,320
2013-12-10 2013-12-06 0.407 9,504,935 +32,900 0.55% 3,871,260
2013-12-06 2013-12-04 0.395 9,472,035 +16,451 0.54% 3,742,700
2013-12-04 2013-12-02 0.346 9,455,584 -32,901 0.54% 3,276,360
2013-11-29 2013-11-27 0.383 9,488,485 +82,251 0.55% 3,633,840
2013-11-26 2013-11-22 0.395 9,406,234 -49,350 0.54% 3,716,700
2013-11-19 2013-11-15 0.407 9,455,584 +32,900 0.54% 3,851,160
2013-11-15 2013-11-13 0.419 9,422,684 -148,052 0.54% 3,952,320
2013-11-06 2013-11-04 0.407 9,570,736 -65,801 0.55% 3,898,060
2013-11-05 2013-11-01 0.419 9,636,537 -131,602 0.55% 4,042,020
2013-11-04 2013-10-31 0.438 9,768,139 +98,702 0.56% 4,275,360
2013-10-31 2013-10-29 0.419 9,669,437 +82,251 0.56% 4,055,820
2013-10-30 2013-10-28 0.426 9,587,186 -49,351 0.55% 4,079,600
2013-10-10 2013-10-08 0.365 9,636,537 +16,450 0.55% 3,514,800
2013-10-09 2013-10-07 0.383 9,620,087 -16,450 0.55% 3,684,240
2013-10-08 2013-10-04 0.401 9,636,537 +131,602 0.55% 3,866,280
2013-09-30 2013-09-26 0.322 9,504,935 +32,900 0.55% 3,062,340
2013-09-25 2013-09-23 0.334 9,472,035 -493,506 0.54% 3,166,900
2013-09-19 2013-09-17 0.346 9,965,541 -16,450 0.57% 3,453,060
2013-09-12 2013-09-10 0.419 9,981,991 -16,451 0.57% 4,186,920
2013-09-11 2013-09-09 0.401 9,998,442 -1,694,372 0.57% 4,011,480
2013-09-09 2013-09-05 0.298 11,692,814 -65,801 0.67% 3,482,920
2013-09-06 2013-09-04 0.316 11,758,615 -477,056 0.68% 3,716,960
2013-09-05 2013-09-03 0.334 12,235,671 -3,191,342 0.70% 4,090,900
2013-09-04 2013-09-02 0.261 15,427,013 -361,905 0.89% 4,032,540
2013-08-23 2013-08-21 0.146 15,788,918 -164,502 0.91% 2,303,520
2013-08-09 2013-08-07 0.142 15,953,420 -213,853 0.92% 2,269,332
2013-08-08 2013-08-06 0.146 16,167,273 +82,251 0.93% 2,358,720
2013-08-07 2013-08-05 0.148 16,085,022 +213,853 0.92% 2,385,832
2013-08-06 2013-08-02 0.146 15,871,169 -658,008 0.91% 2,315,520
2013-08-05 2013-08-01 0.154 16,529,177 -329,005 0.95% 2,552,192
2013-08-02 2013-07-31 0.134 16,858,182 +904,762 0.97% 2,254,560
2013-08-01 2013-07-30 0.136 15,953,420 +82,251 0.92% 2,172,352
2013-07-30 2013-07-26 0.156 15,871,169 +4,615,931 0.91% 2,469,888
2013-07-29 2013-07-25 0.146 11,255,238 -829,091 0.97% 1,642,080
2013-07-26 2013-07-24 0.158 12,084,329 -26,320 1.04% 1,909,960
2013-07-25 2013-07-23 0.148 12,110,649 +253,333 1.04% 1,796,328
2013-07-23 2013-07-19 0.139 11,857,316 +32,900 1.02% 1,643,424
2013-07-22 2013-07-18 0.142 11,824,416 +569,178 1.02% 1,681,992
2013-07-18 2013-07-16 0.140 11,255,238 +98,701 0.97% 1,573,660
2013-07-16 2013-07-12 0.143 11,156,537 +82,251 0.96% 1,600,552
2013-07-15 2013-07-11 0.145 11,074,286 +148,052 0.95% 1,602,216
2013-07-05 2013-07-03 0.146 10,926,234 +108,572 0.94% 1,594,080
2013-06-28 2013-06-26 0.151 10,817,662 -171,083 0.93% 1,635,075
2013-06-27 2013-06-25 0.154 10,988,745 +1,111,477 0.95% 1,689,086
2013-06-25 2013-06-21 0.169 9,877,268 +78,069 0.90% 1,670,064
2013-06-20 2013-06-18 0.193 9,799,199 +868,126 0.89% 1,895,352
2013-06-19 2013-06-17 0.213 8,931,073 -156,138 0.81% 1,899,040
2013-06-18 2013-06-14 0.210 9,087,211 +199,856 0.83% 1,908,960
2013-03-20 2013-03-18 0.231 8,887,355 -78,069 0.81% 2,049,120
2013-01-16 2013-01-14 0.248 8,965,424 +112,419 0.81% 2,227,896
2012-12-18 2012-12-14 0.222 8,853,005 -780 0.80% 1,961,820
2012-12-17 2012-12-13 0.225 8,853,785 +37,473 0.80% 1,996,016
2012-12-14 2012-12-12 0.213 8,816,312 +18,736 0.80% 1,874,638
2012-10-03 2012-09-27 0.242 8,797,576 -118,664 0.80% 2,129,841
2012-09-28 2012-09-26 0.223 8,916,240 -271,680 0.81% 1,987,254
2012-08-21 2012-08-17 0.305 9,187,920 +781 0.83% 2,801,022
2012-02-03 2012-02-01 0.371 9,187,139 -24,982 0.83% 3,412,720
2012-02-02 2012-01-31 0.423 9,212,121 -427,817 0.84% 3,894,000
2012-02-01 2012-01-30 0.346 9,639,938 -15,614 0.88% 3,333,960
2011-10-26 2011-10-24 0.256 9,655,552 +3,123 0.88% 2,473,600
2011-09-27 2011-09-23 0.256 9,652,429 -313 0.88% 2,472,800
2011-09-21 2011-09-19 0.291 9,652,742 +3,123 0.88% 2,806,719
2011-09-20 2011-09-16 0.301 9,649,619 +3,123 0.88% 2,904,694
2011-09-19 2011-09-15 0.307 9,646,496 +3,123 0.88% 2,965,536
2011-07-21 2011-07-19 0.359 9,643,373 -368,485 0.88% 3,458,672
2011-07-14 2011-07-12 0.378 10,011,858 -90,560 0.91% 3,783,198
2011-07-12 2011-07-08 0.397 10,102,418 +31,227 0.92% 4,011,524
2011-07-11 2011-07-07 0.397 10,071,191 +78,069 0.91% 3,999,124
2011-07-08 2011-07-06 0.391 9,993,122 +252,943 0.91% 3,904,122
2011-06-17 2011-06-15 0.416 9,740,179 +96,806 0.88% 4,054,830
2011-06-16 2011-06-14 0.436 9,643,373 -249,821 0.88% 4,199,816
2011-05-23 2011-05-19 0.455 9,893,194 +115,542 0.90% 4,498,702
2011-05-20 2011-05-18 0.448 9,777,652 +312,276 0.89% 4,383,540
2011-04-28 2011-04-26 0.423 9,465,376 +93,682 0.86% 4,001,052
2011-04-27 2011-04-21 0.448 9,371,694 +24,982 0.85% 4,201,540
2011-04-26 2011-04-20 0.448 9,346,712 +349,748 0.85% 4,190,340
2011-03-07 2011-03-03 0.371 8,996,964 +78,069 0.82% 3,342,076
2010-11-12 2010-11-10 0.474 8,918,895 +78,069 0.81% 4,227,028
2010-11-11 2010-11-09 0.448 8,840,826 +434,063 0.80% 3,963,540
2010-11-10 2010-11-08 0.474 8,406,763 +299,784 0.76% 3,984,308
2010-11-09 2010-11-05 0.474 8,106,979 +340,380 0.74% 3,842,228
2010-11-08 2010-11-04 0.487 7,766,599 +187,365 0.71% 3,780,392
2010-11-05 2010-11-03 0.512 7,579,234 +171,752 0.69% 3,883,360
2010-11-04 2010-11-02 0.538 7,407,482 +143,646 0.67% 3,985,128
2010-11-03 2010-11-01 0.538 7,263,836 +243,575 0.66% 3,907,848
2010-11-01 2010-10-28 0.564 7,020,261 +109,296 0.64% 3,956,656
2010-10-25 2010-10-21 0.628 6,910,965 +28,105 0.63% 4,337,676
2010-09-22 2010-09-20 0.653 6,882,860 +234,207 0.63% 4,496,364
2010-09-21 2010-09-17 0.705 6,648,653 +265,434 0.60% 4,684,020
2010-09-17 2010-09-15 0.705 6,383,219 +118,664 0.58% 4,497,020
2010-09-15 2010-09-13 0.666 6,264,555 +234,207 0.57% 4,172,688
2010-09-14 2010-09-10 0.653 6,030,348 +234,206 0.55% 3,939,444
2010-09-13 2010-09-09 0.653 5,796,142 +390,344 0.53% 3,786,444
2010-07-16 2010-07-14 0.730 5,405,798 +46,842 0.49% 3,946,908
2010-07-13 2010-07-09 0.730 5,358,956 +112,419 0.49% 3,912,708
2010-07-09 2010-07-07 0.679 5,246,537 +184,242 0.48% 3,561,812
2010-07-08 2010-07-06 0.679 5,062,295 +46,841 0.46% 3,436,732
2010-06-14 2010-06-10 0.794 5,015,454 +4,670,046 0.46% 3,983,128
2010-05-31 2010-05-27 69.170 345,408 -3,108,669 0.03% 23,891,780
2010-05-28 2010-05-26 67.889 3,454,077 +3,419,536 0.31% 234,493,197
2010-05-11 2010-05-07 72.500 34,541 -156 0.31% 2,504,227
2010-05-04 2010-04-30 78.520 34,697 -16 0.32% 2,724,424
2010-04-29 2010-04-27 81.338 34,713 +313 0.32% 2,823,503
2010-04-27 2010-04-23 83.260 34,400 -5,075 0.31% 2,864,139
2010-04-16 2010-04-14 60.203 39,475 -78 0.43% 2,376,525
2010-03-11 2010-03-09 58.282 39,553 +2 0.43% 2,305,224
2010-02-26 2010-02-24 56.361 39,551 -1,562 0.43% 2,229,115
2010-02-23 2010-02-19 60.203 41,113 -7,963 0.45% 2,475,138
2010-02-03 2010-02-01 60.203 49,076 +55 0.54% 2,954,537
2010-01-28 2010-01-26 64.046 49,021 -781 0.53% 3,139,602
2010-01-27 2010-01-25 64.046 49,802 -3,122 0.54% 3,189,622
2009-12-23 2009-12-21 61.484 52,924 -3,201 0.58% 3,253,990
2009-12-18 2009-12-16 71.732 56,125 -3,904 0.61% 4,025,935
2009-12-17 2009-12-15 76.343 60,029 -624 0.65% 4,582,788
2009-12-16 2009-12-14 86.590 60,653 -391 0.66% 5,251,959
2009-12-11 2009-12-09 90.945 61,044 -2,186 0.67% 5,551,671
2009-12-09 2009-12-07 93.507 63,230 -780 0.69% 5,912,463
2009-12-08 2009-12-04 96.581 64,010 -156 0.70% 6,182,178
2009-12-07 2009-12-03 94.660 64,166 -2,420 0.70% 6,073,958
2009-12-04 2009-12-02 92.226 66,586 -313 0.73% 6,140,981
2009-12-03 2009-12-01 96.069 66,899 -1,951 0.73% 6,426,925
2009-12-02 2009-11-30 90.945 68,850 -937 0.75% 6,261,590
2009-12-01 2009-11-27 90.945 69,787 -391 0.76% 6,346,806
2009-11-30 2009-11-26 90.945 70,178 -2,966 0.77% 6,382,366
2009-11-27 2009-11-25 92.867 73,144 +156 0.80% 6,792,647
2009-11-26 2009-11-24 91.586 72,988 +468 0.80% 6,684,668
2009-11-25 2009-11-23 89.408 72,520 -468 0.79% 6,483,889
2009-11-20 2009-11-18 81.979 72,988 -2,342 0.80% 5,983,479
2009-11-18 2009-11-16 81.979 75,330 -2,655 0.82% 6,175,474
2009-11-16 2009-11-12 80.570 77,985 -468 0.85% 6,283,246
2009-11-13 2009-11-11 78.136 78,453 -156 0.86% 6,130,018
2009-11-12 2009-11-10 81.338 78,609 +468 1.03% 6,393,937
2009-11-11 2009-11-09 76.215 78,141 +2,655 1.02% 5,955,501
2009-11-09 2009-11-05 73.012 75,486 -2,342 0.99% 5,511,422
2009-11-06 2009-11-04 84.028 77,828 -469 1.02% 6,539,764
2009-11-05 2009-11-03 60.844 78,297 +2,186 1.02% 4,763,883
2009-10-28 2009-10-23 47.394 76,111 -156 1.00% 3,607,211
2009-10-27 2009-10-22 48.675 76,267 +156 1.00% 3,712,296
2009-10-06 2009-10-02 48.035 76,111 -8 1.00% 3,655,957
2009-09-29 2009-09-25 49.956 76,119 +8 1.00% 3,802,595
2009-09-14 2009-09-10 52.390 76,111 -312 1.00% 3,987,430
2009-09-08 2009-09-04 47.906 76,423 -94 1.00% 3,661,154
2009-09-03 2009-09-01 47.906 76,517 +94 1.00% 3,665,658
2009-08-25 2009-08-21 48.675 76,423 +16,394 1.00% 3,719,890
2009-07-13 2009-07-09 50.468 60,029 +2,342 0.79% 3,029,561
2009-07-10 2009-07-08 49.828 57,687 -312 0.75% 2,874,418
2009-07-09 2009-07-07 49.828 57,999 -312 0.76% 2,889,964
2009-07-07 2009-07-03 52.518 58,311 +937 0.76% 3,062,363
2009-04-02 2009-03-31 29.717 57,374 +624 0.75% 1,705,004
2008-12-10 2008-12-08 30.102 56,750 -39 0.74% 1,708,268
2008-10-14 2008-10-10 42.270 56,789 +312 0.74% 2,400,493
2008-10-06 2008-10-02 50.853 56,477 +781 0.74% 2,872,000
2008-09-24 2008-09-22 63.277 55,696 -312 0.73% 3,524,304
2008-09-11 2008-09-09 67.120 56,008 -117 0.73% 3,759,272
2008-09-09 2008-09-05 66.352 56,125 +468 0.73% 3,723,990
2008-09-08 2008-09-04 68.017 55,657 +469 0.73% 3,785,617
2008-09-04 2008-09-02 74.293 55,188 +273 0.72% 4,100,105
2008-08-27 2008-08-25 73.012 54,915 -1,718 0.72% 4,009,481
2008-08-25 2008-08-20 61.484 56,633 +156 0.74% 3,482,035
2008-08-21 2008-08-19 53.799 56,477 +781 0.74% 3,038,388
2008-08-19 2008-08-15 84.541 55,696 -624 0.73% 4,708,584
2008-08-08 2008-08-05 94.788 56,320 -157 0.74% 5,338,469
2008-08-01 2008-07-30 101.193 56,477 +313 0.74% 5,715,064
2008-07-16 2008-07-14 114.002 56,164 -156 0.73% 6,402,807
2008-07-11 2008-07-09 108.238 56,320 +7 0.74% 6,095,955
2008-07-03 2008-06-30 113.874 56,313 -780 0.74% 6,412,580
2008-06-27 2008-06-25 123.225 57,093 +780 0.75% 7,035,262
2008-06-24 2008-06-20 119.766 56,313 +3,904 0.74% 6,744,389
2008-06-20 2008-06-18 128.092 52,409 +134 0.69% 6,713,179
2008-06-19 2008-06-17 125.658 52,275 -624 0.68% 6,568,791
2008-06-18 2008-06-16 112.721 52,899 -2,655 0.69% 5,962,831
2008-06-17 2008-06-13 108.878 55,554 +3,591 0.73% 6,048,624
2008-06-16 2008-06-12 129.373 51,963 +781 0.68% 6,722,611
2008-06-05 2008-06-03 91.073 51,182 +625 0.67% 4,661,323
2008-06-04 2008-06-02 85.181 50,557 +780 0.66% 4,306,508
2008-05-30 2008-05-28 76.343 49,777 -937 0.65% 3,800,120
2008-05-29 2008-05-27 76.855 50,714 -1,249 0.66% 3,897,638
2008-05-28 2008-05-26 76.855 51,963 -780 0.68% 3,993,630
2008-05-27 2008-05-23 76.855 52,743 -781 0.69% 4,053,577
2008-05-13 2008-05-08 74.293 53,524 +156 0.70% 3,976,481
2008-02-27 2008-02-25 73.012 53,368 -15 0.70% 3,896,531
2008-02-25 2008-02-21 73.012 53,383 +312 0.70% 3,897,626
2008-02-04 2008-01-31 64.302 53,071 +2,342 0.69% 3,412,584
2008-01-25 2008-01-23 78.136 50,729 +2,342 0.67% 3,963,770
2007-12-21 2007-12-19 85.694 48,387 -3,903 0.63% 4,146,457
2007-12-10 2007-12-06 86.462 52,290 +1,561 0.69% 4,521,107
2007-12-06 2007-12-04 88.384 50,729 +2,342 0.67% 4,483,609
2007-12-05 2007-12-03 88.512 48,387 -1,249 0.63% 4,282,813
2007-12-03 2007-11-29 85.950 49,636 +2,342 0.65% 4,266,204
2007-11-30 2007-11-28 83.004 47,294 +4,840 0.62% 3,925,576
2007-11-27 2007-11-23 76.855 42,454 +4,684 0.56% 3,262,813
2007-11-23 2007-11-21 85.950 37,770 +937 0.50% 3,246,324
2007-11-22 2007-11-20 89.921 36,833 +4,840 0.48% 3,312,048
2007-11-21 2007-11-19 89.024 31,993 -21,703 0.42% 2,848,145
2007-11-19 2007-11-15 89.024 53,696 -23 0.70% 4,780,233
2007-11-16 2007-11-14 92.226 53,719 -781 0.70% 4,954,305
2007-11-07 2007-11-05 75.574 54,500 -39 0.71% 4,118,802
2007-11-01 2007-10-30 86.462 54,539 +937 0.72% 4,715,560
2007-10-15 2007-10-11 60.844 53,602 -78 0.70% 3,261,347
2007-10-11 2007-10-09 64.046 53,680 +156 0.70% 3,437,992
2007-09-27 2007-09-24 70.451 53,524 -234 0.70% 3,770,801
2007-09-19 2007-09-17 78.136 53,758 -312 0.70% 4,200,445
2007-09-13 2007-09-11 96.069 54,070 -157 0.71% 5,194,455
2007-09-12 2007-09-10 90.945 54,227 +469 0.71% 4,931,696
2007-09-10 2007-09-06 75.062 53,758 -85 0.70% 4,035,182
2007-09-07 2007-09-05 75.574 53,843 -306 0.71% 4,069,149
2007-08-27 2007-08-23 58.922 54,149 +781 0.71% 3,190,587
2007-08-20 2007-08-16 51.365 53,368 +625 0.70% 2,741,244
2007-08-09 2007-08-07 69.170 52,743 -86 0.69% 3,648,219
2007-07-30 2007-07-26 77.496 52,829 +1,561 0.69% 4,094,022
2007-07-16 2007-07-12 81.851 51,268 -3,903 0.67% 4,196,330
2007-07-13 2007-07-11 72.628 55,171 +3,903 0.72% 4,006,972
2007-07-12 2007-07-10 78.136 51,268 -468 0.67% 4,005,886
2007-07-11 2007-07-09 83.260 51,736 -39 0.68% 4,307,533
2007-07-09 2007-07-05 92.226 51,775 +4,059 0.68% 4,775,017
2007-07-05 2007-07-03 94.788 47,716 -3 0.63% 4,522,912
2007-07-03 2007-06-28 97.094 47,719 -780 0.63% 4,633,220
2007-06-26 2007-06-22 99.912 48,499 0.64% 4,845,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top