History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.021 | 400 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.020 | 400 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.022 | 400 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.023 | 400 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.025 | 400 | -30,000 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.027 | 30,400 | +30,000 | 0.00% | 821 |
| 2023-08-29 | 2023-08-25 | 0.053 | 400 | -100,000 | 0.00% | 21 |
| 2023-08-25 | 2023-08-23 | 0.045 | 100,400 | +100,000 | 0.00% | 4,518 |
| 2017-03-10 | 2017-03-08 | 0.300 | 400 | -1,000 | 0.00% | 120 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,400 | +248 | 0.00% | 621 |
| 2015-12-01 | 2015-11-27 | 0.742 | 1,152 | -822 | 0.00% | 854 |
| 2015-11-18 | 2015-11-16 | 0.863 | 1,974 | -16,450 | 0.00% | 1,704 |
| 2015-11-17 | 2015-11-13 | 0.827 | 18,424 | -82,251 | 0.00% | 15,232 |
| 2015-11-11 | 2015-11-09 | 0.924 | 100,675 | +82,251 | 0.00% | 93,024 |
| 2015-11-06 | 2015-11-04 | 0.717 | 18,424 | +16,450 | 0.00% | 13,216 |
| 2015-11-04 | 2015-11-02 | 0.766 | 1,974 | -82,251 | 0.00% | 1,512 |
| 2015-10-30 | 2015-10-28 | 0.766 | 84,225 | +49,351 | 0.00% | 64,512 |
| 2015-06-25 | 2015-06-23 | 2.371 | 34,874 | +32,900 | 0.00% | 82,679 |
| 2015-01-06 | 2015-01-02 | 0.584 | 1,974 | +822 | 0.00% | 1,152 |
| 2014-06-03 | 2014-05-29 | 0.827 | 1,152 | -32,900 | 0.00% | 952 |
| 2014-05-30 | 2014-05-28 | 0.802 | 34,052 | +32,900 | 0.00% | 27,324 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,152 | -213,852 | 0.00% | 882 |
| 2014-04-09 | 2014-04-07 | 0.620 | 215,004 | +213,852 | 0.01% | 133,314 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,152 | -493,506 | 0.00% | 581 |
| 2014-03-18 | 2014-03-14 | 0.669 | 494,658 | +164,502 | 0.02% | 330,770 |
| 2014-03-06 | 2014-03-04 | 0.936 | 330,156 | +329,004 | 0.02% | 309,078 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,152 | +59 | 0.00% | 177 |
| 2010-12-15 | 2010-12-13 | 0.480 | 1,093 | -1,561 | 0.00% | 525 |
| 2010-10-14 | 2010-10-12 | 0.640 | 2,654 | -2,030 | 0.00% | 1,700 |
| 2010-06-14 | 2010-06-10 | 0.794 | 4,684 | +4,216 | 0.00% | 3,720 |
| 2010-05-31 | 2010-05-27 | 69.170 | 468 | -4,216 | 0.00% | 32,371 |
| 2010-05-28 | 2010-05-26 | 67.889 | 4,684 | +4,637 | 0.00% | 317,991 |
| 2007-06-26 | 2007-06-22 | 99.912 | 47 | 0.00% | 4,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy