History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-10-13 | 2025-10-09 | 0.042 | 74,895 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 0.043 | 74,895 | +0 | 0.00% | 3,220 |
| 2025-10-09 | 2025-10-06 | 0.042 | 74,895 | +0 | 0.00% | 3,146 |
| 2025-10-08 | 2025-10-03 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-10-06 | 2025-10-02 | 0.042 | 74,895 | +0 | 0.00% | 3,146 |
| 2025-10-03 | 2025-09-30 | 0.042 | 74,895 | +0 | 0.00% | 3,146 |
| 2025-10-02 | 2025-09-29 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-09-30 | 2025-09-26 | 0.046 | 74,895 | +0 | 0.00% | 3,445 |
| 2025-09-29 | 2025-09-25 | 0.045 | 74,895 | +0 | 0.00% | 3,370 |
| 2025-09-26 | 2025-09-24 | 0.045 | 74,895 | +0 | 0.00% | 3,370 |
| 2025-09-25 | 2025-09-23 | 0.046 | 74,895 | +0 | 0.00% | 3,445 |
| 2025-09-24 | 2025-09-22 | 0.047 | 74,895 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.048 | 74,895 | +0 | 0.00% | 3,595 |
| 2025-09-22 | 2025-09-18 | 0.049 | 74,895 | +0 | 0.00% | 3,670 |
| 2025-09-19 | 2025-09-17 | 0.047 | 74,895 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.050 | 74,895 | +0 | 0.00% | 3,745 |
| 2025-09-17 | 2025-09-15 | 0.047 | 74,895 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.051 | 74,895 | +0 | 0.00% | 3,820 |
| 2025-09-15 | 2025-09-11 | 0.056 | 74,895 | +0 | 0.00% | 4,194 |
| 2025-09-12 | 2025-09-10 | 0.052 | 74,895 | +0 | 0.00% | 3,895 |
| 2025-09-11 | 2025-09-09 | 0.048 | 74,895 | +0 | 0.00% | 3,595 |
| 2025-09-10 | 2025-09-08 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-09-09 | 2025-09-05 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-09-08 | 2025-09-04 | 0.045 | 74,895 | +0 | 0.00% | 3,370 |
| 2025-09-05 | 2025-09-03 | 0.043 | 74,895 | +0 | 0.00% | 3,220 |
| 2025-09-04 | 2025-09-02 | 0.049 | 74,895 | +0 | 0.00% | 3,670 |
| 2025-09-03 | 2025-09-01 | 0.047 | 74,895 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.047 | 74,895 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.049 | 74,895 | +0 | 0.00% | 3,670 |
| 2025-08-29 | 2025-08-27 | 0.049 | 74,895 | +0 | 0.00% | 3,670 |
| 2025-08-28 | 2025-08-26 | 0.051 | 74,895 | +0 | 0.00% | 3,820 |
| 2025-08-27 | 2025-08-25 | 0.049 | 74,895 | +0 | 0.00% | 3,670 |
| 2025-08-26 | 2025-08-22 | 0.045 | 74,895 | +0 | 0.00% | 3,370 |
| 2025-08-25 | 2025-08-21 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-08-22 | 2025-08-20 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-21 | 2025-08-19 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-08-20 | 2025-08-18 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-08-19 | 2025-08-15 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-08-18 | 2025-08-14 | 0.037 | 74,895 | +0 | 0.00% | 2,771 |
| 2025-08-15 | 2025-08-13 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-14 | 2025-08-12 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-13 | 2025-08-11 | 0.040 | 74,895 | +0 | 0.00% | 2,996 |
| 2025-08-12 | 2025-08-08 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-08-11 | 2025-08-07 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-08 | 2025-08-06 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-07 | 2025-08-05 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-06 | 2025-08-04 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-05 | 2025-08-01 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-08-04 | 2025-07-31 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-08-01 | 2025-07-30 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-07-31 | 2025-07-29 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-07-30 | 2025-07-28 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-07-29 | 2025-07-25 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-07-28 | 2025-07-24 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-07-25 | 2025-07-23 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-07-24 | 2025-07-22 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-23 | 2025-07-21 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-07-22 | 2025-07-18 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-07-21 | 2025-07-17 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-18 | 2025-07-16 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-17 | 2025-07-15 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-16 | 2025-07-14 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-15 | 2025-07-11 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-14 | 2025-07-10 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-11 | 2025-07-09 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-07-10 | 2025-07-08 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-07-09 | 2025-07-07 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-07-08 | 2025-07-04 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-07-07 | 2025-07-03 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-07-04 | 2025-07-02 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-07-03 | 2025-06-30 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-07-02 | 2025-06-27 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-06-30 | 2025-06-26 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-06-27 | 2025-06-25 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-06-26 | 2025-06-24 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-06-25 | 2025-06-23 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-06-24 | 2025-06-20 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-06-23 | 2025-06-19 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-06-20 | 2025-06-18 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-06-19 | 2025-06-17 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-06-18 | 2025-06-16 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-06-17 | 2025-06-13 | 0.036 | 74,895 | +0 | 0.00% | 2,696 |
| 2025-06-16 | 2025-06-12 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-06-13 | 2025-06-11 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-06-12 | 2025-06-10 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-06-11 | 2025-06-09 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-06-10 | 2025-06-06 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-06-09 | 2025-06-05 | 0.042 | 74,895 | +0 | 0.00% | 3,146 |
| 2025-06-06 | 2025-06-04 | 0.029 | 74,895 | +0 | 0.00% | 2,172 |
| 2025-06-05 | 2025-06-03 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-06-04 | 2025-06-02 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-06-03 | 2025-05-30 | 0.028 | 74,895 | +0 | 0.00% | 2,097 |
| 2025-06-02 | 2025-05-29 | 0.028 | 74,895 | +0 | 0.00% | 2,097 |
| 2025-05-30 | 2025-05-28 | 0.028 | 74,895 | +0 | 0.00% | 2,097 |
| 2025-05-29 | 2025-05-27 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-05-28 | 2025-05-26 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-05-27 | 2025-05-23 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-05-26 | 2025-05-22 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-05-23 | 2025-05-21 | 0.031 | 74,895 | +0 | 0.00% | 2,322 |
| 2025-05-22 | 2025-05-20 | 0.029 | 74,895 | +0 | 0.00% | 2,172 |
| 2025-05-21 | 2025-05-19 | 0.029 | 74,895 | +0 | 0.00% | 2,172 |
| 2025-05-20 | 2025-05-16 | 0.029 | 74,895 | +0 | 0.00% | 2,172 |
| 2025-05-19 | 2025-05-15 | 0.030 | 74,895 | +0 | 0.00% | 2,247 |
| 2025-05-16 | 2025-05-14 | 0.032 | 74,895 | +0 | 0.00% | 2,397 |
| 2025-05-15 | 2025-05-13 | 0.032 | 74,895 | +0 | 0.00% | 2,397 |
| 2025-05-14 | 2025-05-12 | 0.032 | 74,895 | +0 | 0.00% | 2,397 |
| 2025-05-13 | 2025-05-09 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-05-12 | 2025-05-08 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-05-09 | 2025-05-07 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-05-08 | 2025-05-06 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-05-07 | 2025-05-02 | 0.033 | 74,895 | +0 | 0.00% | 2,472 |
| 2025-05-06 | 2025-04-30 | 0.034 | 74,895 | +0 | 0.00% | 2,546 |
| 2025-05-02 | 2025-04-29 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-04-30 | 2025-04-28 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-04-29 | 2025-04-25 | 0.043 | 74,895 | +0 | 0.00% | 3,220 |
| 2025-04-28 | 2025-04-24 | 0.043 | 74,895 | +0 | 0.00% | 3,220 |
| 2025-04-25 | 2025-04-23 | 0.044 | 74,895 | +0 | 0.00% | 3,295 |
| 2025-04-24 | 2025-04-22 | 0.040 | 74,895 | +0 | 0.00% | 2,996 |
| 2025-04-23 | 2025-04-17 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-04-22 | 2025-04-16 | 0.035 | 74,895 | +0 | 0.00% | 2,621 |
| 2025-04-17 | 2025-04-15 | 0.039 | 74,895 | +0 | 0.00% | 2,921 |
| 2025-04-16 | 2025-04-14 | 0.040 | 74,895 | +0 | 0.00% | 2,996 |
| 2025-04-15 | 2025-04-11 | 0.038 | 74,895 | +0 | 0.00% | 2,846 |
| 2025-04-14 | 2025-04-10 | 0.034 | 74,895 | -40,000 | 0.00% | 2,546 |
| 2025-03-18 | 2025-03-14 | 0.034 | 114,895 | +40,000 | 0.00% | 3,906 |
| 2024-10-31 | 2024-10-29 | 0.028 | 74,895 | -50,000 | 0.00% | 2,097 |
| 2024-10-17 | 2024-10-15 | 0.029 | 124,895 | -150,000 | 0.00% | 3,622 |
| 2024-10-08 | 2024-10-04 | 0.038 | 274,895 | -30,000 | 0.01% | 10,446 |
| 2024-10-07 | 2024-10-03 | 0.036 | 304,895 | -70,000 | 0.01% | 10,976 |
| 2024-06-27 | 2024-06-25 | 0.028 | 374,895 | -155,000 | 0.01% | 10,497 |
| 2024-05-23 | 2024-05-21 | 0.036 | 529,895 | +110,000 | 0.01% | 19,076 |
| 2024-05-22 | 2024-05-20 | 0.041 | 419,895 | +45,000 | 0.01% | 17,216 |
| 2024-05-20 | 2024-05-16 | 0.024 | 374,895 | +100,000 | 0.01% | 8,997 |
| 2023-11-29 | 2023-11-27 | 0.038 | 274,895 | +100,000 | 0.01% | 10,446 |
| 2023-03-21 | 2023-03-17 | 0.098 | 174,895 | +100,000 | 0.00% | 17,140 |
| 2022-11-28 | 2022-11-24 | 0.094 | 74,895 | -20,000 | 0.00% | 7,040 |
| 2022-10-11 | 2022-10-07 | 0.113 | 94,895 | +20,000 | 0.00% | 10,723 |
| 2022-08-03 | 2022-08-01 | 0.126 | 74,895 | -20,000 | 0.00% | 9,437 |
| 2022-06-14 | 2022-06-10 | 0.129 | 94,895 | +20,000 | 0.00% | 12,241 |
| 2022-02-21 | 2022-02-17 | 0.209 | 74,895 | -20,000 | 0.00% | 15,653 |
| 2022-01-21 | 2022-01-19 | 0.191 | 94,895 | +20,000 | 0.00% | 18,125 |
| 2019-03-01 | 2019-02-27 | 0.270 | 74,895 | -20,000 | 0.00% | 20,222 |
| 2017-10-30 | 2017-10-26 | 0.710 | 94,895 | -40,000 | 0.00% | 67,375 |
| 2017-10-18 | 2017-10-16 | 0.730 | 134,895 | +40,000 | 0.00% | 98,473 |
| 2017-09-21 | 2017-09-19 | 0.660 | 94,895 | -130,000 | 0.00% | 62,631 |
| 2017-03-29 | 2017-03-27 | 0.305 | 224,895 | +10,000 | 0.01% | 68,593 |
| 2017-02-27 | 2017-02-23 | 0.444 | 214,895 | +38,142 | 0.01% | 95,362 |
| 2017-02-02 | 2017-01-27 | 0.365 | 176,753 | -82,252 | 0.01% | 64,468 |
| 2016-10-14 | 2016-10-12 | 0.529 | 259,005 | -32,900 | 0.01% | 136,980 |
| 2016-09-01 | 2016-08-30 | 0.365 | 291,905 | -32,900 | 0.01% | 106,469 |
| 2016-08-31 | 2016-08-29 | 0.353 | 324,805 | +32,900 | 0.02% | 114,519 |
| 2016-08-22 | 2016-08-18 | 0.401 | 291,905 | -312,554 | 0.01% | 117,115 |
| 2016-06-28 | 2016-06-24 | 0.395 | 604,459 | -24,675 | 0.03% | 238,841 |
| 2016-03-09 | 2016-03-07 | 0.596 | 629,134 | +32,900 | 0.03% | 374,798 |
| 2016-03-04 | 2016-03-02 | 0.644 | 596,234 | -16,450 | 0.03% | 384,194 |
| 2016-02-25 | 2016-02-23 | 0.535 | 612,684 | -16,450 | 0.03% | 327,754 |
| 2015-12-21 | 2015-12-17 | 0.590 | 629,134 | -32,901 | 0.03% | 370,974 |
| 2015-12-18 | 2015-12-16 | 0.596 | 662,035 | +32,901 | 0.03% | 394,399 |
| 2015-12-07 | 2015-12-03 | 0.754 | 629,134 | -32,901 | 0.03% | 474,235 |
| 2015-12-04 | 2015-12-02 | 0.553 | 662,035 | -16,450 | 0.03% | 366,227 |
| 2015-12-03 | 2015-12-01 | 0.584 | 678,485 | +16,450 | 0.03% | 395,950 |
| 2015-12-02 | 2015-11-30 | 0.602 | 662,035 | +49,351 | 0.03% | 398,423 |
| 2015-11-30 | 2015-11-26 | 0.742 | 612,684 | +82,251 | 0.03% | 454,386 |
| 2015-11-24 | 2015-11-20 | 0.827 | 530,433 | +16,450 | 0.02% | 438,529 |
| 2015-11-10 | 2015-11-06 | 0.912 | 513,983 | -32,900 | 0.02% | 468,671 |
| 2015-11-06 | 2015-11-04 | 0.717 | 546,883 | -16,451 | 0.03% | 392,288 |
| 2015-11-05 | 2015-11-03 | 0.729 | 563,334 | +16,451 | 0.03% | 410,937 |
| 2015-11-03 | 2015-10-30 | 0.839 | 546,883 | -115,152 | 0.03% | 458,777 |
| 2015-11-02 | 2015-10-29 | 0.839 | 662,035 | -82,251 | 0.03% | 555,378 |
| 2015-10-30 | 2015-10-28 | 0.766 | 744,286 | +246,753 | 0.03% | 570,084 |
| 2015-06-17 | 2015-06-15 | 1.386 | 497,533 | +16,451 | 0.02% | 689,581 |
| 2015-06-15 | 2015-06-11 | 1.094 | 481,082 | -148,052 | 0.02% | 526,405 |
| 2015-06-12 | 2015-06-10 | 0.754 | 629,134 | +115,151 | 0.03% | 474,235 |
| 2015-06-11 | 2015-06-09 | 0.729 | 513,983 | -49,351 | 0.02% | 374,937 |
| 2015-05-21 | 2015-05-19 | 0.827 | 563,334 | -32,900 | 0.03% | 465,729 |
| 2015-05-14 | 2015-05-12 | 0.729 | 596,234 | +32,900 | 0.03% | 434,937 |
| 2015-05-13 | 2015-05-11 | 0.888 | 563,334 | +32,901 | 0.03% | 499,974 |
| 2015-05-06 | 2015-05-04 | 0.577 | 530,433 | +16,450 | 0.03% | 306,325 |
| 2015-04-29 | 2015-04-27 | 0.559 | 513,983 | +32,901 | 0.02% | 287,452 |
| 2014-04-15 | 2014-04-11 | 0.577 | 481,082 | -16,451 | 0.02% | 277,825 |
| 2014-04-09 | 2014-04-07 | 0.620 | 497,533 | +16,451 | 0.02% | 308,497 |
| 2014-03-21 | 2014-03-19 | 0.602 | 481,082 | -49,351 | 0.02% | 289,523 |
| 2014-03-20 | 2014-03-18 | 0.681 | 530,433 | -32,901 | 0.03% | 361,141 |
| 2014-03-19 | 2014-03-17 | 0.717 | 563,334 | +82,252 | 0.03% | 404,088 |
| 2014-02-14 | 2014-02-12 | 0.863 | 481,082 | -16,451 | 0.02% | 415,275 |
| 2014-02-13 | 2014-02-11 | 0.912 | 497,533 | -16,450 | 0.02% | 453,672 |
| 2014-02-11 | 2014-02-07 | 0.924 | 513,983 | +16,450 | 0.02% | 474,920 |
| 2014-02-06 | 2014-02-04 | 1.033 | 497,533 | -16,450 | 0.02% | 514,161 |
| 2014-02-05 | 2014-01-30 | 0.948 | 513,983 | -9,870 | 0.02% | 487,418 |
| 2014-01-23 | 2014-01-21 | 0.511 | 523,853 | +16,450 | 0.03% | 267,496 |
| 2014-01-20 | 2014-01-16 | 0.353 | 507,403 | -16,450 | 0.02% | 178,900 |
| 2013-12-16 | 2013-12-12 | 0.389 | 523,853 | -49,351 | 0.03% | 203,806 |
| 2013-11-22 | 2013-11-20 | 0.389 | 573,204 | -16,450 | 0.03% | 223,007 |
| 2013-11-13 | 2013-11-11 | 0.389 | 589,654 | -16,450 | 0.03% | 229,406 |
| 2013-11-05 | 2013-11-01 | 0.419 | 606,104 | +16,450 | 0.03% | 254,229 |
| 2013-10-31 | 2013-10-29 | 0.419 | 589,654 | -16,450 | 0.03% | 247,329 |
| 2013-10-30 | 2013-10-28 | 0.426 | 606,104 | +49,351 | 0.03% | 257,913 |
| 2013-10-29 | 2013-10-25 | 0.371 | 556,753 | -16,451 | 0.03% | 206,453 |
| 2013-09-12 | 2013-09-10 | 0.419 | 573,204 | +16,451 | 0.03% | 240,429 |
| 2013-09-09 | 2013-09-05 | 0.298 | 556,753 | -411,256 | 0.03% | 165,839 |
| 2013-08-09 | 2013-08-07 | 0.142 | 968,009 | +164,502 | 0.06% | 137,697 |
| 2013-08-06 | 2013-08-02 | 0.146 | 803,507 | +164,502 | 0.05% | 117,227 |
| 2013-08-01 | 2013-07-30 | 0.136 | 639,005 | +148,052 | 0.04% | 87,012 |
| 2013-07-31 | 2013-07-29 | 0.153 | 490,953 | +164,503 | 0.03% | 75,209 |
| 2013-07-30 | 2013-07-26 | 0.156 | 326,450 | +29,853 | 0.02% | 50,802 |
| 2013-07-22 | 2013-07-18 | 0.142 | 296,597 | +65,800 | 0.03% | 42,190 |
| 2013-07-18 | 2013-07-16 | 0.140 | 230,797 | +16,451 | 0.02% | 32,269 |
| 2013-06-27 | 2013-06-25 | 0.154 | 214,346 | +10,899 | 0.02% | 32,947 |
| 2013-06-18 | 2013-06-14 | 0.210 | 203,447 | +78,068 | 0.02% | 42,738 |
| 2012-03-14 | 2012-03-12 | 0.384 | 125,379 | -780 | 0.01% | 48,180 |
| 2011-01-14 | 2011-01-12 | 0.500 | 126,159 | +24,982 | 0.01% | 63,024 |
| 2010-06-14 | 2010-06-10 | 0.794 | 101,177 | +91,059 | 0.01% | 80,352 |
| 2010-05-31 | 2010-05-27 | 69.170 | 10,118 | -91,059 | 0.00% | 699,859 |
| 2010-05-28 | 2010-05-26 | 67.889 | 101,177 | +100,165 | 0.01% | 6,868,787 |
| 2010-04-28 | 2010-04-26 | 86.846 | 1,012 | -15 | 0.01% | 87,889 |
| 2010-04-27 | 2010-04-23 | 83.260 | 1,027 | -8 | 0.01% | 85,508 |
| 2010-01-11 | 2010-01-07 | 70.451 | 1,035 | +468 | 0.01% | 72,916 |
| 2009-12-22 | 2009-12-18 | 64.046 | 567 | -780 | 0.01% | 36,314 |
| 2009-12-21 | 2009-12-17 | 63.918 | 1,347 | +780 | 0.01% | 86,097 |
| 2009-11-18 | 2009-11-16 | 81.979 | 567 | -1,561 | 0.01% | 46,482 |
| 2009-11-11 | 2009-11-09 | 76.215 | 2,128 | +1,561 | 0.03% | 162,185 |
| 2009-11-09 | 2009-11-05 | 73.012 | 567 | -624 | 0.01% | 41,398 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,191 | -156 | 0.02% | 100,078 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,347 | +780 | 0.02% | 81,957 |
| 2008-06-20 | 2008-06-18 | 128.092 | 567 | -156 | 0.01% | 72,628 |
| 2008-06-17 | 2008-06-13 | 108.878 | 723 | +156 | 0.01% | 78,719 |
| 2008-06-16 | 2008-06-12 | 129.373 | 567 | +102 | 0.01% | 73,355 |
| 2008-05-29 | 2008-05-27 | 76.855 | 465 | -250 | 0.01% | 35,738 |
| 2008-05-27 | 2008-05-23 | 76.855 | 715 | +250 | 0.01% | 54,952 |
| 2007-11-02 | 2007-10-31 | 81.723 | 465 | -8 | 0.01% | 38,001 |
| 2007-09-07 | 2007-09-05 | 75.574 | 473 | -55 | 0.01% | 35,747 |
| 2007-06-26 | 2007-06-22 | 99.912 | 528 | 0.01% | 52,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy