History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 28,087,000 | +0 | 0.72% | 1,235,828 |
| 2025-10-13 | 2025-10-09 | 0.042 | 28,087,000 | +0 | 0.72% | 1,179,654 |
| 2025-10-10 | 2025-10-08 | 0.043 | 28,087,000 | +0 | 0.72% | 1,207,741 |
| 2025-10-09 | 2025-10-06 | 0.042 | 28,087,000 | +0 | 0.72% | 1,179,654 |
| 2025-10-08 | 2025-10-03 | 0.044 | 28,087,000 | +0 | 0.72% | 1,235,828 |
| 2025-10-06 | 2025-10-02 | 0.042 | 28,087,000 | +0 | 0.72% | 1,179,654 |
| 2025-10-03 | 2025-09-30 | 0.042 | 28,087,000 | +0 | 0.72% | 1,179,654 |
| 2025-10-02 | 2025-09-29 | 0.044 | 28,087,000 | +0 | 0.72% | 1,235,828 |
| 2025-09-30 | 2025-09-26 | 0.046 | 28,087,000 | +0 | 0.72% | 1,292,002 |
| 2025-09-29 | 2025-09-25 | 0.045 | 28,087,000 | +0 | 0.72% | 1,263,915 |
| 2025-09-26 | 2025-09-24 | 0.045 | 28,087,000 | +0 | 0.72% | 1,263,915 |
| 2025-09-25 | 2025-09-23 | 0.046 | 28,087,000 | +0 | 0.72% | 1,292,002 |
| 2025-09-24 | 2025-09-22 | 0.047 | 28,087,000 | +0 | 0.72% | 1,320,089 |
| 2025-09-23 | 2025-09-19 | 0.048 | 28,087,000 | +0 | 0.72% | 1,348,176 |
| 2025-09-22 | 2025-09-18 | 0.049 | 28,087,000 | +0 | 0.72% | 1,376,263 |
| 2025-09-19 | 2025-09-17 | 0.047 | 28,087,000 | +0 | 0.72% | 1,320,089 |
| 2025-09-18 | 2025-09-16 | 0.050 | 28,087,000 | +0 | 0.72% | 1,404,350 |
| 2025-09-17 | 2025-09-15 | 0.047 | 28,087,000 | +0 | 0.72% | 1,320,089 |
| 2025-09-16 | 2025-09-12 | 0.051 | 28,087,000 | +0 | 0.72% | 1,432,437 |
| 2025-09-15 | 2025-09-11 | 0.056 | 28,087,000 | +0 | 0.72% | 1,572,872 |
| 2025-09-12 | 2025-09-10 | 0.052 | 28,087,000 | +0 | 0.72% | 1,460,524 |
| 2025-09-11 | 2025-09-09 | 0.048 | 28,087,000 | +0 | 0.72% | 1,348,176 |
| 2025-09-10 | 2025-09-08 | 0.044 | 28,087,000 | +0 | 0.72% | 1,235,828 |
| 2025-09-09 | 2025-09-05 | 0.044 | 28,087,000 | +0 | 0.72% | 1,235,828 |
| 2025-09-08 | 2025-09-04 | 0.045 | 28,087,000 | +0 | 0.72% | 1,263,915 |
| 2025-09-05 | 2025-09-03 | 0.043 | 28,087,000 | +0 | 0.72% | 1,207,741 |
| 2025-09-04 | 2025-09-02 | 0.049 | 28,087,000 | +0 | 0.72% | 1,376,263 |
| 2025-09-03 | 2025-09-01 | 0.047 | 28,087,000 | +0 | 0.72% | 1,320,089 |
| 2025-09-02 | 2025-08-29 | 0.047 | 28,087,000 | +0 | 0.72% | 1,320,089 |
| 2025-09-01 | 2025-08-28 | 0.049 | 28,087,000 | +0 | 0.72% | 1,376,263 |
| 2025-08-29 | 2025-08-27 | 0.049 | 28,087,000 | +0 | 0.72% | 1,376,263 |
| 2025-08-28 | 2025-08-26 | 0.051 | 28,087,000 | +0 | 0.72% | 1,432,437 |
| 2025-08-27 | 2025-08-25 | 0.049 | 28,087,000 | +0 | 0.72% | 1,376,263 |
| 2025-08-26 | 2025-08-22 | 0.045 | 28,087,000 | +0 | 0.72% | 1,263,915 |
| 2025-08-25 | 2025-08-21 | 0.039 | 28,087,000 | +0 | 0.72% | 1,095,393 |
| 2025-08-22 | 2025-08-20 | 0.038 | 28,087,000 | +0 | 0.72% | 1,067,306 |
| 2025-08-21 | 2025-08-19 | 0.036 | 28,087,000 | +0 | 0.72% | 1,011,132 |
| 2025-08-20 | 2025-08-18 | 0.039 | 28,087,000 | +0 | 0.72% | 1,095,393 |
| 2025-08-19 | 2025-08-15 | 0.039 | 28,087,000 | +0 | 0.72% | 1,095,393 |
| 2025-08-18 | 2025-08-14 | 0.037 | 28,087,000 | +0 | 0.72% | 1,039,219 |
| 2025-08-15 | 2025-08-13 | 0.038 | 28,087,000 | +0 | 0.72% | 1,067,306 |
| 2025-08-14 | 2025-08-12 | 0.038 | 28,087,000 | +0 | 0.72% | 1,067,306 |
| 2025-08-13 | 2025-08-11 | 0.040 | 28,087,000 | -120,000 | 0.72% | 1,123,480 |
| 2025-06-09 | 2025-06-05 | 0.042 | 28,207,000 | -300,000 | 0.72% | 1,184,694 |
| 2025-05-20 | 2025-05-16 | 0.029 | 28,507,000 | -290,000 | 0.73% | 826,703 |
| 2025-05-19 | 2025-05-15 | 0.030 | 28,797,000 | -445,000 | 0.73% | 863,910 |
| 2025-05-16 | 2025-05-14 | 0.032 | 29,242,000 | -525,000 | 0.75% | 935,744 |
| 2025-05-12 | 2025-05-08 | 0.035 | 29,767,000 | -10,000 | 0.76% | 1,041,845 |
| 2025-04-29 | 2025-04-25 | 0.043 | 29,777,000 | -65,000 | 0.76% | 1,280,411 |
| 2025-04-15 | 2025-04-11 | 0.038 | 29,842,000 | +1,295,000 | 0.76% | 1,133,996 |
| 2025-04-03 | 2025-04-01 | 0.028 | 28,547,000 | -1,000,000 | 0.73% | 799,316 |
| 2025-04-02 | 2025-03-31 | 0.030 | 29,547,000 | -15,000 | 0.75% | 886,410 |
| 2025-03-31 | 2025-03-27 | 0.028 | 29,562,000 | -905,000 | 0.75% | 827,736 |
| 2025-03-25 | 2025-03-21 | 0.028 | 30,467,000 | -295,000 | 0.78% | 853,076 |
| 2025-03-06 | 2025-03-04 | 0.023 | 30,762,000 | -440,000 | 0.78% | 707,526 |
| 2025-02-26 | 2025-02-24 | 0.027 | 31,202,000 | -360,000 | 0.80% | 842,454 |
| 2025-02-19 | 2025-02-17 | 0.030 | 31,562,000 | -660,000 | 0.80% | 946,860 |
| 2025-02-04 | 2025-01-28 | 0.027 | 32,222,000 | -500,000 | 0.82% | 869,994 |
| 2025-01-20 | 2025-01-16 | 0.029 | 32,722,000 | -1,000,000 | 0.83% | 948,938 |
| 2025-01-02 | 2024-12-27 | 0.021 | 33,722,000 | -840,000 | 0.86% | 708,162 |
| 2024-12-17 | 2024-12-13 | 0.024 | 34,562,000 | +175,000 | 0.88% | 829,488 |
| 2024-06-28 | 2024-06-26 | 0.032 | 34,387,000 | -45,000 | 0.88% | 1,100,384 |
| 2024-06-27 | 2024-06-25 | 0.028 | 34,432,000 | -1,100,000 | 0.88% | 964,096 |
| 2024-06-12 | 2024-06-07 | 0.033 | 35,532,000 | -10,000 | 0.91% | 1,172,556 |
| 2024-06-05 | 2024-06-03 | 0.037 | 35,542,000 | -340,000 | 0.91% | 1,315,054 |
| 2024-05-22 | 2024-05-20 | 0.041 | 35,882,000 | -70,000 | 0.91% | 1,471,162 |
| 2024-02-21 | 2024-02-19 | 0.043 | 35,952,000 | -5,000 | 0.92% | 1,545,936 |
| 2024-02-15 | 2024-02-09 | 0.017 | 35,957,000 | +70,000 | 0.92% | 611,269 |
| 2023-12-20 | 2023-12-18 | 0.040 | 35,887,000 | -400 | 0.91% | 1,435,480 |
| 2023-10-12 | 2023-10-10 | 0.041 | 35,887,400 | -100,000 | 0.91% | 1,471,383 |
| 2023-10-10 | 2023-10-06 | 0.041 | 35,987,400 | -575,000 | 0.92% | 1,475,483 |
| 2023-10-09 | 2023-10-05 | 0.044 | 36,562,400 | -100,000 | 0.93% | 1,608,746 |
| 2023-10-03 | 2023-09-28 | 0.041 | 36,662,400 | -355,000 | 0.93% | 1,503,158 |
| 2023-09-28 | 2023-09-26 | 0.040 | 37,017,400 | -70,000 | 0.94% | 1,480,696 |
| 2023-09-27 | 2023-09-25 | 0.043 | 37,087,400 | -145,000 | 0.95% | 1,594,758 |
| 2023-09-21 | 2023-09-19 | 0.045 | 37,232,400 | -250,000 | 0.95% | 1,675,458 |
| 2023-07-05 | 2023-07-03 | 0.057 | 37,482,400 | +5,000 | 0.96% | 2,136,497 |
| 2023-05-30 | 2023-05-25 | 0.089 | 37,477,400 | -5,000 | 0.96% | 3,335,489 |
| 2023-04-28 | 2023-04-26 | 0.097 | 37,482,400 | -200,000 | 0.96% | 3,635,793 |
| 2023-04-27 | 2023-04-25 | 0.095 | 37,682,400 | -205,000 | 0.96% | 3,579,828 |
| 2023-03-27 | 2023-03-23 | 0.098 | 37,887,400 | +300,000 | 0.97% | 3,712,965 |
| 2023-03-09 | 2023-03-07 | 0.091 | 37,587,400 | -25,000 | 0.96% | 3,420,453 |
| 2023-03-07 | 2023-03-03 | 0.097 | 37,612,400 | -5,000 | 0.96% | 3,648,403 |
| 2023-02-21 | 2023-02-17 | 0.098 | 37,617,400 | -380,000 | 0.96% | 3,686,505 |
| 2023-02-20 | 2023-02-16 | 0.100 | 37,997,400 | -20,000 | 0.97% | 3,799,740 |
| 2022-12-06 | 2022-12-02 | 0.084 | 38,017,400 | -5,000 | 0.97% | 3,193,462 |
| 2022-12-05 | 2022-12-01 | 0.085 | 38,022,400 | -60,000 | 0.97% | 3,231,904 |
| 2022-09-02 | 2022-08-31 | 0.128 | 38,082,400 | -100,000 | 0.97% | 4,874,547 |
| 2022-04-22 | 2022-04-20 | 0.130 | 38,182,400 | -400,000 | 0.97% | 4,963,712 |
| 2022-01-21 | 2022-01-19 | 0.191 | 38,582,400 | -300,000 | 0.98% | 7,369,238 |
| 2022-01-18 | 2022-01-14 | 0.215 | 38,882,400 | -70,000 | 0.99% | 8,359,716 |
| 2022-01-17 | 2022-01-13 | 0.200 | 38,952,400 | -30,000 | 0.99% | 7,790,480 |
| 2021-05-07 | 2021-05-05 | 0.250 | 38,982,400 | +90,000 | 0.99% | 9,745,600 |
| 2021-05-06 | 2021-05-04 | 0.232 | 38,892,400 | +10,000 | 0.99% | 9,023,037 |
| 2021-04-27 | 2021-04-23 | 0.250 | 38,882,400 | +100,000 | 0.99% | 9,720,600 |
| 2021-04-08 | 2021-04-01 | 0.260 | 38,782,400 | +10,000 | 0.99% | 10,083,424 |
| 2021-03-01 | 2021-02-25 | 0.295 | 38,772,400 | -135,000 | 0.99% | 11,437,858 |
| 2021-02-10 | 2021-02-08 | 0.265 | 38,907,400 | -65,000 | 0.99% | 10,310,461 |
| 2021-02-04 | 2021-02-02 | 0.270 | 38,972,400 | +150,000 | 0.99% | 10,522,548 |
| 2021-01-29 | 2021-01-27 | 0.270 | 38,822,400 | -650,000 | 0.99% | 10,482,048 |
| 2021-01-28 | 2021-01-26 | 0.270 | 39,472,400 | -100,000 | 1.01% | 10,657,548 |
| 2021-01-06 | 2021-01-04 | 0.290 | 39,572,400 | -200,000 | 1.01% | 11,475,996 |
| 2021-01-05 | 2020-12-31 | 0.310 | 39,772,400 | -105,000 | 1.01% | 12,329,444 |
| 2020-12-28 | 2020-12-22 | 0.250 | 39,877,400 | +200,000 | 1.02% | 9,969,350 |
| 2020-11-25 | 2020-11-23 | 0.290 | 39,677,400 | -200,000 | 1.01% | 11,506,446 |
| 2020-11-06 | 2020-11-04 | 0.275 | 39,877,400 | -20,000 | 1.02% | 10,966,285 |
| 2020-11-03 | 2020-10-30 | 0.270 | 39,897,400 | -100,000 | 1.02% | 10,772,298 |
| 2020-10-28 | 2020-10-23 | 0.270 | 39,997,400 | +200,000 | 1.02% | 10,799,298 |
| 2020-10-06 | 2020-09-30 | 0.280 | 39,797,400 | -405,000 | 1.01% | 11,143,272 |
| 2020-10-05 | 2020-09-29 | 0.265 | 40,202,400 | -10,000 | 1.02% | 10,653,636 |
| 2020-09-30 | 2020-09-28 | 0.270 | 40,212,400 | -5,000 | 1.02% | 10,857,348 |
| 2020-08-28 | 2020-08-26 | 0.270 | 40,217,400 | +170,000 | 1.02% | 10,858,698 |
| 2020-07-16 | 2020-07-14 | 0.310 | 40,047,400 | -280,000 | 1.02% | 12,414,694 |
| 2020-07-06 | 2020-07-02 | 0.310 | 40,327,400 | -5,000 | 1.03% | 12,501,494 |
| 2020-07-03 | 2020-06-30 | 0.325 | 40,332,400 | -360,000 | 1.03% | 13,108,030 |
| 2020-06-24 | 2020-06-22 | 0.280 | 40,692,400 | -100,000 | 1.04% | 11,393,872 |
| 2020-06-10 | 2020-06-08 | 0.265 | 40,792,400 | -105,000 | 1.04% | 10,809,986 |
| 2020-06-02 | 2020-05-29 | 0.250 | 40,897,400 | +15,000 | 1.04% | 10,224,350 |
| 2020-05-26 | 2020-05-22 | 0.244 | 40,882,400 | +50,000 | 1.04% | 9,975,306 |
| 2020-05-25 | 2020-05-21 | 0.265 | 40,832,400 | -25,000 | 1.04% | 10,820,586 |
| 2020-05-22 | 2020-05-20 | 0.270 | 40,857,400 | -35,000 | 1.04% | 11,031,498 |
| 2020-05-13 | 2020-05-11 | 0.285 | 40,892,400 | -40,000 | 1.04% | 11,654,334 |
| 2020-04-01 | 2020-03-30 | 0.290 | 40,932,400 | -605,000 | 1.04% | 11,870,396 |
| 2020-03-31 | 2020-03-27 | 0.285 | 41,537,400 | -160,000 | 1.06% | 11,838,159 |
| 2020-03-27 | 2020-03-25 | 0.265 | 41,697,400 | -95,000 | 1.06% | 11,049,811 |
| 2020-03-19 | 2020-03-17 | 0.265 | 41,792,400 | +186,000 | 1.06% | 11,074,986 |
| 2020-03-10 | 2020-03-06 | 0.290 | 41,606,400 | -5,000 | 1.06% | 12,065,856 |
| 2020-03-09 | 2020-03-05 | 0.305 | 41,611,400 | -250,000 | 1.06% | 12,691,477 |
| 2020-03-05 | 2020-03-03 | 0.265 | 41,861,400 | -350,000 | 1.07% | 11,093,271 |
| 2019-11-12 | 2019-11-08 | 0.239 | 42,211,400 | -40,000 | 1.08% | 10,088,525 |
| 2019-10-11 | 2019-10-09 | 0.196 | 42,251,400 | +15,000 | 1.08% | 8,281,274 |
| 2019-10-09 | 2019-10-04 | 0.200 | 42,236,400 | +130,000 | 1.08% | 8,447,280 |
| 2019-09-27 | 2019-09-25 | 0.203 | 42,106,400 | +100,000 | 1.07% | 8,547,599 |
| 2019-08-26 | 2019-08-22 | 0.187 | 42,006,400 | -200,000 | 1.07% | 7,855,197 |
| 2019-07-19 | 2019-07-17 | 0.210 | 42,206,400 | +25,000 | 1.08% | 8,863,344 |
| 2019-07-18 | 2019-07-16 | 0.220 | 42,181,400 | +50,000 | 1.07% | 9,279,908 |
| 2019-07-17 | 2019-07-15 | 0.212 | 42,131,400 | +200,000 | 1.07% | 8,931,857 |
| 2019-07-05 | 2019-07-03 | 0.220 | 41,931,400 | +15,000 | 1.07% | 9,224,908 |
| 2019-05-30 | 2019-05-28 | 0.248 | 41,916,400 | +105,000 | 1.07% | 10,395,267 |
| 2019-05-27 | 2019-05-23 | 0.250 | 41,811,400 | +260,000 | 1.07% | 10,452,850 |
| 2019-04-11 | 2019-04-09 | 0.330 | 41,551,400 | -35,000 | 1.06% | 13,711,962 |
| 2019-04-03 | 2019-04-01 | 0.310 | 41,586,400 | -5,585,000 | 1.06% | 12,891,784 |
| 2019-03-26 | 2019-03-22 | 0.305 | 47,171,400 | +35,000 | 1.20% | 14,387,277 |
| 2019-03-04 | 2019-02-28 | 0.335 | 47,136,400 | +1,070,000 | 1.20% | 15,790,694 |
| 2019-02-27 | 2019-02-25 | 0.275 | 46,066,400 | +10,000 | 1.17% | 12,668,260 |
| 2019-02-26 | 2019-02-22 | 0.275 | 46,056,400 | +40,000 | 1.17% | 12,665,510 |
| 2019-02-25 | 2019-02-21 | 0.275 | 46,016,400 | +20,000 | 1.17% | 12,654,510 |
| 2019-02-22 | 2019-02-20 | 0.280 | 45,996,400 | +30,000 | 1.17% | 12,878,992 |
| 2019-02-20 | 2019-02-18 | 0.280 | 45,966,400 | +40,000 | 1.17% | 12,870,592 |
| 2019-02-19 | 2019-02-15 | 0.280 | 45,926,400 | +30,000 | 1.17% | 12,859,392 |
| 2019-02-18 | 2019-02-14 | 0.280 | 45,896,400 | +60,000 | 1.17% | 12,850,992 |
| 2019-02-01 | 2019-01-30 | 0.285 | 45,836,400 | +40,000 | 1.17% | 13,063,374 |
| 2019-01-31 | 2019-01-29 | 0.295 | 45,796,400 | +30,000 | 1.17% | 13,509,938 |
| 2019-01-30 | 2019-01-28 | 0.280 | 45,766,400 | +70,000 | 1.17% | 12,814,592 |
| 2019-01-29 | 2019-01-25 | 0.280 | 45,696,400 | +50,000 | 1.16% | 12,794,992 |
| 2019-01-28 | 2019-01-24 | 0.295 | 45,646,400 | +90,000 | 1.16% | 13,465,688 |
| 2019-01-25 | 2019-01-23 | 0.290 | 45,556,400 | +50,000 | 1.16% | 13,211,356 |
| 2019-01-24 | 2019-01-22 | 0.275 | 45,506,400 | +10,000 | 1.16% | 12,514,260 |
| 2019-01-23 | 2019-01-21 | 0.260 | 45,496,400 | +500,000 | 1.16% | 11,829,064 |
| 2019-01-22 | 2019-01-18 | 0.270 | 44,996,400 | +300,000 | 1.15% | 12,149,028 |
| 2019-01-21 | 2019-01-17 | 0.265 | 44,696,400 | +30,000 | 1.14% | 11,844,546 |
| 2018-10-12 | 2018-10-10 | 0.270 | 44,666,400 | +105,000 | 1.14% | 12,059,928 |
| 2018-08-27 | 2018-08-23 | 0.340 | 44,561,400 | +50,000 | 1.14% | 15,150,876 |
| 2018-08-24 | 2018-08-22 | 0.380 | 44,511,400 | -5,000 | 1.13% | 16,914,332 |
| 2018-06-29 | 2018-06-27 | 0.425 | 44,516,400 | +5,000 | 1.13% | 18,919,470 |
| 2018-06-12 | 2018-06-08 | 0.460 | 44,511,400 | -410,000 | 1.13% | 20,475,244 |
| 2018-05-29 | 2018-05-25 | 0.510 | 44,921,400 | -200,000 | 1.14% | 22,909,914 |
| 2018-05-25 | 2018-05-23 | 0.500 | 45,121,400 | +135,000 | 1.15% | 22,560,700 |
| 2018-05-04 | 2018-05-02 | 0.550 | 44,986,400 | -5,000 | 1.15% | 24,742,520 |
| 2018-05-03 | 2018-04-30 | 0.550 | 44,991,400 | +145,000 | 1.15% | 24,745,270 |
| 2018-04-30 | 2018-04-26 | 0.550 | 44,846,400 | +1,535,000 | 1.14% | 24,665,520 |
| 2018-04-27 | 2018-04-25 | 0.550 | 43,311,400 | +35,000 | 1.10% | 23,821,270 |
| 2018-04-26 | 2018-04-24 | 0.550 | 43,276,400 | +30,000 | 1.10% | 23,802,020 |
| 2018-04-25 | 2018-04-23 | 0.560 | 43,246,400 | +170,000 | 1.10% | 24,217,984 |
| 2018-04-23 | 2018-04-19 | 0.550 | 43,076,400 | +1,050,000 | 1.10% | 23,692,020 |
| 2018-04-11 | 2018-04-09 | 0.620 | 42,026,400 | -200,000 | 1.07% | 26,056,368 |
| 2018-03-27 | 2018-03-23 | 0.600 | 42,226,400 | -200,000 | 1.08% | 25,335,840 |
| 2018-03-26 | 2018-03-22 | 0.640 | 42,426,400 | -100,000 | 1.08% | 27,152,896 |
| 2018-03-15 | 2018-03-13 | 0.610 | 42,526,400 | +340,000 | 1.08% | 25,941,104 |
| 2018-03-14 | 2018-03-12 | 0.620 | 42,186,400 | +60,000 | 1.08% | 26,155,568 |
| 2018-03-12 | 2018-03-08 | 0.640 | 42,126,400 | +200,000 | 1.07% | 26,960,896 |
| 2018-03-09 | 2018-03-07 | 0.640 | 41,926,400 | +400,000 | 1.07% | 26,832,896 |
| 2018-03-08 | 2018-03-06 | 0.660 | 41,526,400 | +690,000 | 1.06% | 27,407,424 |
| 2018-03-07 | 2018-03-05 | 0.650 | 40,836,400 | +765,000 | 1.04% | 26,543,660 |
| 2018-03-06 | 2018-03-02 | 0.660 | 40,071,400 | +2,880,000 | 1.02% | 26,447,124 |
| 2018-03-05 | 2018-03-01 | 0.610 | 37,191,400 | +265,000 | 0.95% | 22,686,754 |
| 2018-03-02 | 2018-02-28 | 0.560 | 36,926,400 | +400,000 | 0.94% | 20,678,784 |
| 2018-02-21 | 2018-02-15 | 0.530 | 36,526,400 | -1,000,000 | 0.93% | 19,358,992 |
| 2018-02-20 | 2018-02-13 | 0.500 | 37,526,400 | +50,000 | 0.96% | 18,763,200 |
| 2018-02-14 | 2018-02-12 | 0.520 | 37,476,400 | -605,000 | 0.96% | 19,487,728 |
| 2018-02-13 | 2018-02-09 | 0.500 | 38,081,400 | -650,000 | 0.97% | 19,040,700 |
| 2018-02-12 | 2018-02-08 | 0.540 | 38,731,400 | -9,600,000 | 0.99% | 20,914,956 |
| 2018-02-09 | 2018-02-07 | 0.560 | 48,331,400 | +150,000 | 1.23% | 27,065,584 |
| 2018-02-08 | 2018-02-06 | 0.590 | 48,181,400 | +150,000 | 1.23% | 28,427,026 |
| 2018-02-07 | 2018-02-05 | 0.620 | 48,031,400 | +50,000 | 1.22% | 29,779,468 |
| 2018-02-05 | 2018-02-01 | 0.630 | 47,981,400 | +100,000 | 1.22% | 30,228,282 |
| 2018-02-02 | 2018-01-31 | 0.630 | 47,881,400 | +50,000 | 1.22% | 30,165,282 |
| 2018-01-23 | 2018-01-19 | 0.650 | 47,831,400 | +50,000 | 1.22% | 31,090,410 |
| 2018-01-22 | 2018-01-18 | 0.640 | 47,781,400 | +200,000 | 1.22% | 30,580,096 |
| 2018-01-19 | 2018-01-17 | 0.650 | 47,581,400 | +255,000 | 1.21% | 30,927,910 |
| 2018-01-18 | 2018-01-16 | 0.660 | 47,326,400 | +500,000 | 1.21% | 31,235,424 |
| 2018-01-17 | 2018-01-15 | 0.660 | 46,826,400 | +250,000 | 1.19% | 30,905,424 |
| 2018-01-16 | 2018-01-12 | 0.670 | 46,576,400 | +250,000 | 1.19% | 31,206,188 |
| 2018-01-12 | 2018-01-10 | 0.680 | 46,326,400 | +20,000 | 1.18% | 31,501,952 |
| 2018-01-11 | 2018-01-09 | 0.680 | 46,306,400 | +100,000 | 1.18% | 31,488,352 |
| 2018-01-10 | 2018-01-08 | 0.690 | 46,206,400 | +100,000 | 1.18% | 31,882,416 |
| 2018-01-09 | 2018-01-05 | 0.690 | 46,106,400 | +100,000 | 1.17% | 31,813,416 |
| 2018-01-05 | 2018-01-03 | 0.690 | 46,006,400 | +200,000 | 1.18% | 31,744,416 |
| 2017-12-29 | 2017-12-27 | 0.700 | 45,806,400 | -350,000 | 1.17% | 32,064,480 |
| 2017-12-21 | 2017-12-19 | 0.670 | 46,156,400 | -100,000 | 1.18% | 30,924,788 |
| 2017-12-20 | 2017-12-18 | 0.670 | 46,256,400 | -200,000 | 1.18% | 30,991,788 |
| 2017-12-19 | 2017-12-15 | 0.700 | 46,456,400 | -250,000 | 1.19% | 32,519,480 |
| 2017-12-13 | 2017-12-11 | 0.560 | 46,706,400 | +50,000 | 1.20% | 26,155,584 |
| 2017-12-12 | 2017-12-08 | 0.580 | 46,656,400 | +100,000 | 1.19% | 27,060,712 |
| 2017-12-11 | 2017-12-07 | 0.560 | 46,556,400 | +100,000 | 1.19% | 26,071,584 |
| 2017-12-08 | 2017-12-06 | 0.590 | 46,456,400 | +200,000 | 1.19% | 27,409,276 |
| 2017-12-05 | 2017-12-01 | 0.600 | 46,256,400 | +75,000 | 1.18% | 27,753,840 |
| 2017-12-04 | 2017-11-30 | 0.610 | 46,181,400 | +15,000 | 1.18% | 28,170,654 |
| 2017-11-29 | 2017-11-27 | 0.630 | 46,166,400 | -200,000 | 1.18% | 29,084,832 |
| 2017-11-24 | 2017-11-22 | 0.680 | 46,366,400 | -120,000 | 1.19% | 31,529,152 |
| 2017-11-23 | 2017-11-21 | 0.690 | 46,486,400 | -4,000 | 1.19% | 32,075,616 |
| 2017-11-06 | 2017-11-02 | 0.700 | 46,490,400 | +200,000 | 1.19% | 32,543,280 |
| 2017-10-09 | 2017-10-04 | 0.610 | 46,290,400 | -40,000 | 1.19% | 28,237,144 |
| 2017-10-04 | 2017-09-29 | 0.600 | 46,330,400 | -500,000 | 1.19% | 27,798,240 |
| 2017-09-28 | 2017-09-26 | 0.590 | 46,830,400 | -420,000 | 1.20% | 27,629,936 |
| 2017-09-27 | 2017-09-25 | 0.600 | 47,250,400 | -80,000 | 1.22% | 28,350,240 |
| 2017-09-26 | 2017-09-22 | 0.680 | 47,330,400 | +40,000 | 1.22% | 32,184,672 |
| 2017-09-25 | 2017-09-21 | 0.680 | 47,290,400 | +80,000 | 1.22% | 32,157,472 |
| 2017-09-22 | 2017-09-20 | 0.620 | 47,210,400 | -80,000 | 1.21% | 29,270,448 |
| 2017-09-21 | 2017-09-19 | 0.660 | 47,290,400 | -320,000 | 1.22% | 31,211,664 |
| 2017-09-19 | 2017-09-15 | 0.510 | 47,610,400 | -100,000 | 1.22% | 24,281,304 |
| 2017-09-18 | 2017-09-14 | 0.540 | 47,710,400 | -40,000 | 1.23% | 25,763,616 |
| 2017-09-15 | 2017-09-13 | 0.570 | 47,750,400 | +80,000 | 1.23% | 27,217,728 |
| 2017-09-14 | 2017-09-12 | 0.570 | 47,670,400 | -80,000 | 1.23% | 27,172,128 |
| 2017-09-13 | 2017-09-11 | 0.475 | 47,750,400 | +220,000 | 1.23% | 22,681,440 |
| 2017-09-12 | 2017-09-08 | 0.540 | 47,530,400 | +80,000 | 1.22% | 25,666,416 |
| 2017-09-11 | 2017-09-07 | 0.430 | 47,450,400 | +300,000 | 1.22% | 20,403,672 |
| 2017-08-09 | 2017-08-07 | 0.420 | 47,150,400 | +360,000 | 1.21% | 19,803,168 |
| 2017-08-07 | 2017-08-03 | 0.425 | 46,790,400 | +100,000 | 1.20% | 19,885,920 |
| 2017-08-04 | 2017-08-02 | 0.420 | 46,690,400 | +980,000 | 1.20% | 19,609,968 |
| 2017-07-18 | 2017-07-14 | 0.440 | 45,710,400 | -400,000 | 1.18% | 20,112,576 |
| 2017-07-17 | 2017-07-13 | 0.420 | 46,110,400 | -240,000 | 1.19% | 19,366,368 |
| 2017-06-30 | 2017-06-28 | 0.465 | 46,350,400 | +160,000 | 1.19% | 21,552,936 |
| 2017-06-29 | 2017-06-27 | 0.475 | 46,190,400 | +700,000 | 1.19% | 21,940,440 |
| 2017-06-12 | 2017-06-08 | 0.450 | 45,490,400 | +1,120,000 | 1.17% | 20,470,680 |
| 2017-05-26 | 2017-05-24 | 0.490 | 44,370,400 | -100,000 | 1.14% | 21,741,496 |
| 2017-05-09 | 2017-05-05 | 0.435 | 44,470,400 | +520,000 | 1.14% | 19,344,624 |
| 2017-05-08 | 2017-05-04 | 0.470 | 43,950,400 | -80,000 | 1.13% | 20,656,688 |
| 2017-05-04 | 2017-04-28 | 0.405 | 44,030,400 | +1,660,000 | 1.13% | 17,832,312 |
| 2017-05-02 | 2017-04-27 | 0.375 | 42,370,400 | +280,000 | 1.09% | 15,888,900 |
| 2017-04-28 | 2017-04-26 | 0.340 | 42,090,400 | +1,260,000 | 1.08% | 14,310,736 |
| 2017-04-27 | 2017-04-25 | 0.320 | 40,830,400 | +380,000 | 1.05% | 13,065,728 |
| 2017-04-26 | 2017-04-24 | 0.300 | 40,450,400 | +2,780,000 | 1.04% | 12,135,120 |
| 2017-04-25 | 2017-04-21 | 0.305 | 37,670,400 | +1,540,000 | 0.97% | 11,489,472 |
| 2017-04-12 | 2017-04-10 | 0.290 | 36,130,400 | +440,000 | 0.93% | 10,477,816 |
| 2017-04-11 | 2017-04-07 | 0.290 | 35,690,400 | +460,000 | 0.92% | 10,350,216 |
| 2017-04-10 | 2017-04-06 | 0.285 | 35,230,400 | +360,000 | 0.91% | 10,040,664 |
| 2017-04-07 | 2017-04-05 | 0.305 | 34,870,400 | +60,000 | 0.90% | 10,635,472 |
| 2017-04-05 | 2017-03-31 | 0.255 | 34,810,400 | +440,000 | 0.90% | 8,876,652 |
| 2017-04-03 | 2017-03-30 | 0.255 | 34,370,400 | +1,300,000 | 0.88% | 8,764,452 |
| 2017-03-31 | 2017-03-29 | 0.265 | 33,070,400 | +4,500,000 | 0.85% | 8,763,656 |
| 2017-03-30 | 2017-03-28 | 0.305 | 28,570,400 | +300,000 | 0.73% | 8,713,972 |
| 2017-03-29 | 2017-03-27 | 0.305 | 28,270,400 | +6,915,000 | 0.73% | 8,622,472 |
| 2017-03-28 | 2017-03-24 | 0.310 | 21,355,400 | +300,000 | 0.82% | 6,620,174 |
| 2017-03-27 | 2017-03-23 | 0.320 | 21,055,400 | +300,000 | 0.81% | 6,737,728 |
| 2017-03-24 | 2017-03-22 | 0.320 | 20,755,400 | +860,000 | 0.80% | 6,641,728 |
| 2017-03-23 | 2017-03-21 | 0.320 | 19,895,400 | +320,000 | 0.77% | 6,366,528 |
| 2017-03-22 | 2017-03-20 | 0.315 | 19,575,400 | +700,000 | 0.76% | 6,166,251 |
| 2017-03-21 | 2017-03-17 | 0.305 | 18,875,400 | +300,000 | 0.73% | 5,756,997 |
| 2017-03-20 | 2017-03-16 | 0.305 | 18,575,400 | +500,000 | 0.72% | 5,665,497 |
| 2017-03-17 | 2017-03-15 | 0.300 | 18,075,400 | +40,000 | 0.70% | 5,422,620 |
| 2017-03-16 | 2017-03-14 | 0.310 | 18,035,400 | +60,000 | 0.70% | 5,590,974 |
| 2017-03-15 | 2017-03-13 | 0.305 | 17,975,400 | +160,000 | 0.69% | 5,482,497 |
| 2017-03-14 | 2017-03-10 | 0.315 | 17,815,400 | +440,000 | 0.69% | 5,611,851 |
| 2017-03-13 | 2017-03-09 | 0.285 | 17,375,400 | +1,160,000 | 0.67% | 4,951,989 |
| 2017-03-10 | 2017-03-08 | 0.300 | 16,215,400 | +900,000 | 0.63% | 4,864,620 |
| 2017-03-09 | 2017-03-07 | 0.335 | 15,315,400 | +1,920,000 | 0.59% | 5,130,659 |
| 2017-03-08 | 2017-03-06 | 0.355 | 13,395,400 | +680,000 | 0.52% | 4,755,367 |
| 2017-03-07 | 2017-03-03 | 0.340 | 12,715,400 | +500,000 | 0.49% | 4,323,236 |
| 2017-03-06 | 2017-03-02 | 0.335 | 12,215,400 | +780,000 | 0.47% | 4,092,159 |
| 2017-03-03 | 2017-03-01 | 0.335 | 11,435,400 | +1,240,000 | 0.44% | 3,830,859 |
| 2017-03-02 | 2017-02-28 | 0.335 | 10,195,400 | +620,000 | 0.39% | 3,415,459 |
| 2017-03-01 | 2017-02-27 | 0.330 | 9,575,400 | +620,000 | 0.37% | 3,159,882 |
| 2017-02-28 | 2017-02-24 | 0.468 | 8,955,400 | +1,100,000 | 0.35% | 4,191,834 |
| 2017-02-27 | 2017-02-23 | 0.444 | 7,855,400 | +1,821,954 | 0.30% | 3,485,937 |
| 2017-02-23 | 2017-02-21 | 0.413 | 6,033,446 | -98,701 | 0.28% | 2,494,036 |
| 2017-02-20 | 2017-02-16 | 0.419 | 6,132,147 | +329,004 | 0.29% | 2,572,113 |
| 2017-02-14 | 2017-02-10 | 0.444 | 5,803,143 | -164,502 | 0.27% | 2,575,221 |
| 2017-02-10 | 2017-02-08 | 0.456 | 5,967,645 | -82,251 | 0.28% | 2,720,775 |
| 2017-02-02 | 2017-01-27 | 0.365 | 6,049,896 | +98,701 | 0.28% | 2,206,620 |
| 2017-02-01 | 2017-01-25 | 0.328 | 5,951,195 | +180,953 | 0.28% | 1,953,558 |
| 2017-01-25 | 2017-01-23 | 0.365 | 5,770,242 | +32,900 | 0.27% | 2,104,620 |
| 2016-12-21 | 2016-12-19 | 0.395 | 5,737,342 | -49,351 | 0.27% | 2,267,005 |
| 2016-12-09 | 2016-12-07 | 0.438 | 5,786,693 | +49,351 | 0.27% | 2,532,744 |
| 2016-10-11 | 2016-10-06 | 0.474 | 5,737,342 | -65,801 | 0.27% | 2,720,406 |
| 2016-10-05 | 2016-10-03 | 0.438 | 5,803,143 | +65,801 | 0.27% | 2,539,944 |
| 2016-04-29 | 2016-04-27 | 0.505 | 5,737,342 | +82,251 | 0.27% | 2,894,791 |
| 2016-04-14 | 2016-04-12 | 0.505 | 5,655,091 | +115,152 | 0.27% | 2,853,291 |
| 2016-04-06 | 2016-04-01 | 0.571 | 5,539,939 | -16,451 | 0.26% | 3,165,638 |
| 2016-03-30 | 2016-03-24 | 0.523 | 5,556,390 | -98,701 | 0.26% | 2,904,822 |
| 2016-03-23 | 2016-03-21 | 0.553 | 5,655,091 | +16,450 | 0.27% | 3,128,307 |
| 2016-03-16 | 2016-03-14 | 0.565 | 5,638,641 | -65,801 | 0.26% | 3,187,761 |
| 2016-03-09 | 2016-03-07 | 0.596 | 5,704,442 | -575,757 | 0.27% | 3,398,346 |
| 2016-03-03 | 2016-03-01 | 0.577 | 6,280,199 | +164,502 | 0.29% | 3,626,815 |
| 2016-03-01 | 2016-02-26 | 0.529 | 6,115,697 | +411,255 | 0.29% | 3,234,399 |
| 2016-02-29 | 2016-02-25 | 0.450 | 5,704,442 | -1,085,714 | 0.27% | 2,566,098 |
| 2016-02-26 | 2016-02-24 | 0.498 | 6,790,156 | -164,502 | 0.32% | 3,384,714 |
| 2016-02-25 | 2016-02-23 | 0.535 | 6,954,658 | +2,451,082 | 0.33% | 3,720,376 |
| 2016-01-15 | 2016-01-13 | 0.444 | 4,503,576 | -131,601 | 0.21% | 1,998,521 |
| 2016-01-13 | 2016-01-11 | 0.529 | 4,635,177 | +16,450 | 0.22% | 2,451,399 |
| 2016-01-11 | 2016-01-07 | 0.535 | 4,618,727 | -180,953 | 0.22% | 2,470,776 |
| 2016-01-08 | 2016-01-06 | 0.559 | 4,799,680 | -82,251 | 0.23% | 2,684,284 |
| 2016-01-07 | 2016-01-05 | 0.577 | 4,881,931 | +65,801 | 0.23% | 2,819,315 |
| 2016-01-06 | 2016-01-04 | 0.577 | 4,816,130 | -658,009 | 0.23% | 2,781,315 |
| 2016-01-05 | 2015-12-31 | 0.608 | 5,474,139 | +180,953 | 0.26% | 3,327,700 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,293,186 | +131,602 | 0.25% | 3,282,054 |
| 2015-12-29 | 2015-12-24 | 0.632 | 5,161,584 | -98,702 | 0.24% | 3,263,208 |
| 2015-12-23 | 2015-12-21 | 0.620 | 5,260,286 | -180,952 | 0.25% | 3,261,654 |
| 2015-12-21 | 2015-12-17 | 0.590 | 5,441,238 | +82,251 | 0.26% | 3,208,469 |
| 2015-12-18 | 2015-12-16 | 0.596 | 5,358,987 | +82,251 | 0.25% | 3,192,546 |
| 2015-12-17 | 2015-12-15 | 0.584 | 5,276,736 | +131,602 | 0.25% | 3,079,392 |
| 2015-12-16 | 2015-12-14 | 0.608 | 5,145,134 | +361,905 | 0.24% | 3,127,700 |
| 2015-12-15 | 2015-12-11 | 0.571 | 4,783,229 | -82,252 | 0.22% | 2,733,238 |
| 2015-12-14 | 2015-12-10 | 0.602 | 4,865,481 | -263,203 | 0.23% | 2,928,123 |
| 2015-12-11 | 2015-12-09 | 0.632 | 5,128,684 | +115,152 | 0.24% | 3,242,408 |
| 2015-12-10 | 2015-12-08 | 0.620 | 5,013,532 | +213,852 | 0.24% | 3,108,654 |
| 2015-12-08 | 2015-12-04 | 0.681 | 4,799,680 | +65,801 | 0.23% | 3,267,824 |
| 2015-12-07 | 2015-12-03 | 0.754 | 4,733,879 | -49,350 | 0.22% | 3,568,348 |
| 2015-12-04 | 2015-12-02 | 0.553 | 4,783,229 | +115,151 | 0.22% | 2,646,007 |
| 2015-12-03 | 2015-12-01 | 0.584 | 4,668,078 | +164,502 | 0.22% | 2,724,192 |
| 2015-12-02 | 2015-11-30 | 0.602 | 4,503,576 | +98,702 | 0.21% | 2,710,323 |
| 2015-11-23 | 2015-11-19 | 0.839 | 4,404,874 | -82,252 | 0.21% | 3,695,226 |
| 2015-11-17 | 2015-11-13 | 0.827 | 4,487,126 | +164,503 | 0.21% | 3,709,672 |
| 2015-11-11 | 2015-11-09 | 0.924 | 4,322,623 | -838,961 | 0.20% | 3,994,104 |
| 2015-11-10 | 2015-11-06 | 0.912 | 5,161,584 | +838,961 | 0.24% | 4,706,550 |
| 2015-11-09 | 2015-11-05 | 0.705 | 4,322,623 | -98,702 | 0.20% | 3,048,132 |
| 2015-11-03 | 2015-10-30 | 0.839 | 4,421,325 | -49,350 | 0.21% | 3,709,026 |
| 2015-11-02 | 2015-10-29 | 0.839 | 4,470,675 | +49,350 | 0.21% | 3,750,426 |
| 2015-10-30 | 2015-10-28 | 0.766 | 4,421,325 | +1,102,165 | 0.21% | 3,386,502 |
| 2015-06-25 | 2015-06-23 | 2.371 | 3,319,160 | +658,008 | 0.16% | 7,869,030 |
| 2015-06-24 | 2015-06-22 | 2.030 | 2,661,152 | +164,503 | 0.13% | 5,403,119 |
| 2015-06-23 | 2015-06-19 | 2.140 | 2,496,649 | -164,503 | 0.12% | 5,342,303 |
| 2015-06-22 | 2015-06-18 | 2.188 | 2,661,152 | -434,990 | 0.13% | 5,823,721 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,096,142 | +148,052 | 0.15% | 6,850,947 |
| 2015-06-18 | 2015-06-16 | 2.055 | 2,948,090 | -1,710,823 | 0.14% | 6,057,394 |
| 2015-06-17 | 2015-06-15 | 1.386 | 4,658,913 | +345,455 | 0.22% | 6,457,253 |
| 2015-06-16 | 2015-06-12 | 1.495 | 4,313,458 | +378,355 | 0.21% | 6,450,436 |
| 2015-06-15 | 2015-06-11 | 1.094 | 3,935,103 | +411,255 | 0.19% | 4,305,831 |
| 2015-05-14 | 2015-05-12 | 0.729 | 3,523,848 | -131,601 | 0.17% | 2,570,554 |
| 2015-05-13 | 2015-05-11 | 0.888 | 3,655,449 | -1,431,169 | 0.18% | 3,244,307 |
| 2015-05-12 | 2015-05-08 | 0.802 | 5,086,618 | +625,108 | 0.24% | 4,081,609 |
| 2015-05-11 | 2015-05-07 | 0.693 | 4,461,510 | +1,019,913 | 0.21% | 3,091,826 |
| 2015-05-07 | 2015-05-05 | 0.596 | 3,441,597 | -608,658 | 0.17% | 2,050,286 |
| 2015-05-06 | 2015-05-04 | 0.577 | 4,050,255 | +345,455 | 0.19% | 2,339,022 |
| 2015-05-05 | 2015-04-30 | 0.535 | 3,704,800 | +263,203 | 0.18% | 1,981,873 |
| 2015-04-30 | 2015-04-28 | 0.541 | 3,441,597 | +82,251 | 0.17% | 1,861,995 |
| 2015-04-10 | 2015-04-08 | 0.535 | 3,359,346 | -148,052 | 0.16% | 1,797,073 |
| 2014-12-15 | 2014-12-11 | 0.523 | 3,507,398 | +361,905 | 0.17% | 1,833,631 |
| 2014-07-02 | 2014-06-27 | 0.778 | 3,145,493 | +542,857 | 0.15% | 2,447,525 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,602,636 | -131,601 | 0.12% | 2,436,478 |
| 2014-06-18 | 2014-06-16 | 0.851 | 2,734,237 | -148,052 | 0.13% | 2,326,980 |
| 2014-06-13 | 2014-06-11 | 0.790 | 2,882,289 | -148,052 | 0.14% | 2,277,767 |
| 2014-05-22 | 2014-05-20 | 0.802 | 3,030,341 | -246,754 | 0.15% | 2,431,609 |
| 2014-05-14 | 2014-05-12 | 0.790 | 3,277,095 | -82,251 | 0.16% | 2,589,767 |
| 2014-04-30 | 2014-04-28 | 0.802 | 3,359,346 | -49,350 | 0.16% | 2,695,610 |
| 2014-04-29 | 2014-04-25 | 0.851 | 3,408,696 | +49,350 | 0.16% | 2,900,980 |
| 2014-04-25 | 2014-04-23 | 0.766 | 3,359,346 | +740,260 | 0.16% | 2,573,082 |
| 2014-04-24 | 2014-04-22 | 0.790 | 2,619,086 | -427,705 | 0.13% | 2,069,767 |
| 2014-04-23 | 2014-04-17 | 0.936 | 3,046,791 | +904,761 | 0.15% | 2,852,277 |
| 2014-04-10 | 2014-04-08 | 0.596 | 2,142,030 | -345,454 | 0.10% | 1,276,086 |
| 2014-04-09 | 2014-04-07 | 0.620 | 2,487,484 | +345,454 | 0.12% | 1,542,371 |
| 2014-04-03 | 2014-04-01 | 0.523 | 2,142,030 | +82,252 | 0.10% | 1,119,831 |
| 2014-04-02 | 2014-03-31 | 0.498 | 2,059,778 | -82,252 | 0.10% | 1,026,745 |
| 2014-03-26 | 2014-03-24 | 0.553 | 2,142,030 | -16,450 | 0.10% | 1,184,937 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,158,480 | +98,702 | 0.10% | 1,272,765 |
| 2014-03-21 | 2014-03-19 | 0.602 | 2,059,778 | +98,701 | 0.10% | 1,239,607 |
| 2014-03-07 | 2014-03-05 | 0.888 | 1,961,077 | -131,602 | 0.09% | 1,740,507 |
| 2014-03-06 | 2014-03-04 | 0.936 | 2,092,679 | +131,602 | 0.10% | 1,959,078 |
| 2014-03-05 | 2014-03-03 | 0.875 | 1,961,077 | +164,502 | 0.09% | 1,716,665 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,796,575 | -49,351 | 0.09% | 1,550,822 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,845,926 | +65,801 | 0.09% | 1,638,308 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,780,125 | +82,251 | 0.09% | 1,731,406 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,697,874 | -65,801 | 0.08% | 1,486,265 |
| 2014-02-18 | 2014-02-14 | 0.875 | 1,763,675 | -312,554 | 0.08% | 1,543,865 |
| 2014-02-17 | 2014-02-13 | 0.912 | 2,076,229 | +279,654 | 0.10% | 1,893,193 |
| 2014-02-14 | 2014-02-12 | 0.863 | 1,796,575 | -427,706 | 0.09% | 1,550,822 |
| 2014-02-13 | 2014-02-11 | 0.912 | 2,224,281 | -148,052 | 0.11% | 2,028,193 |
| 2014-02-12 | 2014-02-10 | 0.936 | 2,372,333 | +180,953 | 0.11% | 2,220,878 |
| 2014-02-11 | 2014-02-07 | 0.924 | 2,191,380 | -493,507 | 0.11% | 2,024,835 |
| 2014-02-10 | 2014-02-06 | 0.863 | 2,684,887 | -16,450 | 0.13% | 2,317,623 |
| 2014-02-07 | 2014-02-05 | 0.912 | 2,701,337 | +82,251 | 0.13% | 2,463,193 |
| 2014-02-06 | 2014-02-04 | 1.033 | 2,619,086 | -1,743,723 | 0.13% | 2,706,619 |
| 2014-02-05 | 2014-01-30 | 0.948 | 4,362,809 | +2,780,087 | 0.21% | 4,137,321 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,582,722 | -65,801 | 0.08% | 808,188 |
| 2014-01-10 | 2014-01-08 | 0.353 | 1,648,523 | -542,857 | 0.08% | 581,235 |
| 2014-01-06 | 2014-01-02 | 0.334 | 2,191,380 | -838,961 | 0.11% | 732,671 |
| 2014-01-03 | 2013-12-31 | 0.340 | 3,030,341 | -82,251 | 0.15% | 1,031,592 |
| 2013-12-09 | 2013-12-05 | 0.383 | 3,112,592 | +65,801 | 0.18% | 1,192,041 |
| 2013-11-18 | 2013-11-14 | 0.413 | 3,046,791 | +16,450 | 0.18% | 1,259,447 |
| 2013-10-17 | 2013-10-15 | 0.371 | 3,030,341 | -49,351 | 0.17% | 1,123,698 |
| 2013-10-09 | 2013-10-07 | 0.383 | 3,079,692 | +49,351 | 0.18% | 1,179,441 |
| 2013-09-16 | 2013-09-12 | 0.395 | 3,030,341 | -49,351 | 0.17% | 1,197,383 |
| 2013-09-13 | 2013-09-11 | 0.401 | 3,079,692 | -32,900 | 0.18% | 1,235,605 |
| 2013-09-12 | 2013-09-10 | 0.419 | 3,112,592 | +148,052 | 0.18% | 1,305,569 |
| 2013-09-11 | 2013-09-09 | 0.401 | 2,964,540 | -82,251 | 0.17% | 1,189,405 |
| 2013-09-10 | 2013-09-06 | 0.407 | 3,046,791 | +82,251 | 0.18% | 1,240,926 |
| 2013-09-06 | 2013-09-04 | 0.316 | 2,964,540 | -542,858 | 0.17% | 937,107 |
| 2013-09-05 | 2013-09-03 | 0.334 | 3,507,398 | +707,360 | 0.20% | 1,172,671 |
| 2013-07-30 | 2013-07-26 | 0.156 | 2,800,038 | +27,025 | 0.16% | 435,745 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,773,013 | +141,001 | 0.24% | 426,241 |
| 2013-06-24 | 2013-06-20 | 0.181 | 2,632,012 | -8,821,777 | 0.24% | 475,367 |
| 2012-02-14 | 2012-02-10 | 0.378 | 11,453,789 | -12,491 | 1.04% | 4,328,063 |
| 2011-04-08 | 2011-04-06 | 0.487 | 11,466,280 | -202,979 | 1.04% | 5,581,212 |
| 2011-04-07 | 2011-04-04 | 0.512 | 11,669,259 | -15,614 | 1.06% | 5,978,960 |
| 2011-04-06 | 2011-04-01 | 0.538 | 11,684,873 | +249,820 | 1.06% | 6,286,308 |
| 2011-03-30 | 2011-03-28 | 0.371 | 11,435,053 | +12,491 | 1.04% | 4,247,746 |
| 2010-06-21 | 2010-06-17 | 0.730 | 11,422,562 | -12,491 | 1.04% | 8,339,898 |
| 2010-06-15 | 2010-06-11 | 0.794 | 11,435,053 | +12,491 | 1.04% | 9,081,388 |
| 2010-06-14 | 2010-06-10 | 0.794 | 11,422,562 | +10,280,306 | 1.04% | 9,071,468 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,142,256 | -10,280,306 | 0.10% | 79,009,547 |
| 2010-05-28 | 2010-05-26 | 67.889 | 11,422,562 | +11,308,336 | 1.04% | 775,464,207 |
| 2009-12-17 | 2009-12-15 | 76.343 | 114,226 | +78 | 1.25% | 8,720,343 |
| 2009-12-04 | 2009-12-02 | 92.226 | 114,148 | +4,528 | 1.24% | 10,527,449 |
| 2009-12-03 | 2009-12-01 | 96.069 | 109,620 | +4,216 | 1.20% | 10,531,092 |
| 2009-11-25 | 2009-11-23 | 89.408 | 105,404 | +1,874 | 1.15% | 9,423,991 |
| 2009-11-09 | 2009-11-05 | 73.012 | 103,530 | -2,342 | 1.35% | 7,558,984 |
| 2009-11-06 | 2009-11-04 | 84.028 | 105,872 | +156 | 1.39% | 8,896,257 |
| 2009-11-05 | 2009-11-03 | 60.844 | 105,716 | -156 | 1.38% | 6,432,158 |
| 2009-10-22 | 2009-10-20 | 48.675 | 105,872 | -469 | 1.39% | 5,153,320 |
| 2009-05-25 | 2009-05-21 | 46.754 | 106,341 | -780 | 1.39% | 4,971,827 |
| 2009-05-06 | 2009-05-04 | 39.709 | 107,121 | -2,967 | 1.40% | 4,253,620 |
| 2009-03-05 | 2009-03-03 | 23.313 | 110,088 | +781 | 1.44% | 2,566,455 |
| 2009-03-04 | 2009-03-02 | 24.337 | 109,307 | +780 | 1.43% | 2,660,259 |
| 2009-02-27 | 2009-02-25 | 25.618 | 108,527 | +781 | 1.42% | 2,780,290 |
| 2009-01-22 | 2009-01-20 | 25.362 | 107,746 | +156 | 1.41% | 2,732,680 |
| 2009-01-20 | 2009-01-16 | 25.618 | 107,590 | -4,528 | 1.41% | 2,756,286 |
| 2009-01-09 | 2009-01-07 | 30.742 | 112,118 | +781 | 1.47% | 3,446,743 |
| 2008-12-08 | 2008-12-04 | 29.589 | 111,337 | +156 | 1.46% | 3,294,381 |
| 2008-12-05 | 2008-12-03 | 31.895 | 111,181 | +156 | 1.45% | 3,546,111 |
| 2008-11-18 | 2008-11-14 | 31.383 | 111,025 | +156 | 1.45% | 3,484,249 |
| 2008-08-21 | 2008-08-19 | 53.799 | 110,869 | +156 | 1.45% | 5,964,606 |
| 2008-08-19 | 2008-08-15 | 84.541 | 110,713 | +2,343 | 1.45% | 9,359,764 |
| 2008-08-18 | 2008-08-14 | 87.103 | 108,370 | +5,777 | 1.42% | 9,439,312 |
| 2008-08-15 | 2008-08-13 | 87.103 | 102,593 | +780 | 1.34% | 8,936,120 |
| 2008-08-14 | 2008-08-12 | 88.127 | 101,813 | +5,777 | 1.33% | 8,972,512 |
| 2008-08-12 | 2008-08-08 | 93.507 | 96,036 | +2,655 | 1.26% | 8,980,061 |
| 2008-08-05 | 2008-08-01 | 99.912 | 93,381 | +32,008 | 1.22% | 9,329,868 |
| 2008-07-11 | 2008-07-09 | 108.238 | 61,373 | -32,008 | 0.80% | 6,642,880 |
| 2008-07-03 | 2008-06-30 | 113.874 | 93,381 | +24,357 | 1.22% | 10,633,657 |
| 2008-07-02 | 2008-06-27 | 115.283 | 69,024 | +32,008 | 0.90% | 7,957,287 |
| 2008-06-23 | 2008-06-19 | 124.377 | 37,016 | +469 | 0.48% | 4,603,955 |
| 2008-06-06 | 2008-06-04 | 97.990 | 36,547 | -312 | 0.48% | 3,581,257 |
| 2008-06-05 | 2008-06-03 | 91.073 | 36,859 | +156 | 0.48% | 3,356,878 |
| 2008-04-07 | 2008-04-02 | 53.799 | 36,703 | -937 | 0.48% | 1,974,573 |
| 2008-03-19 | 2008-03-17 | 63.149 | 37,640 | -19,517 | 0.49% | 2,376,944 |
| 2008-01-17 | 2008-01-15 | 88.384 | 57,157 | +624 | 0.75% | 5,051,739 |
| 2008-01-15 | 2008-01-11 | 83.900 | 56,533 | +1,562 | 0.74% | 4,743,137 |
| 2008-01-08 | 2008-01-04 | 92.867 | 54,971 | +1,873 | 0.72% | 5,104,980 |
| 2008-01-07 | 2008-01-03 | 95.941 | 53,098 | +1,249 | 0.70% | 5,094,275 |
| 2007-12-17 | 2007-12-13 | 85.566 | 51,849 | +2,342 | 0.68% | 4,436,487 |
| 2007-12-13 | 2007-12-11 | 87.999 | 49,507 | +2,343 | 0.65% | 4,356,580 |
| 2007-12-07 | 2007-12-05 | 87.103 | 47,164 | +19,829 | 0.62% | 4,108,109 |
| 2007-12-05 | 2007-12-03 | 88.512 | 27,335 | -156 | 0.36% | 2,419,466 |
| 2007-11-29 | 2007-11-27 | 80.698 | 27,491 | -156 | 0.36% | 2,218,469 |
| 2007-11-28 | 2007-11-26 | 80.698 | 27,647 | -313 | 0.36% | 2,231,058 |
| 2007-11-21 | 2007-11-19 | 89.024 | 27,960 | -780 | 0.37% | 2,489,111 |
| 2007-11-20 | 2007-11-16 | 86.462 | 28,740 | +312 | 0.38% | 2,484,923 |
| 2007-11-19 | 2007-11-15 | 89.024 | 28,428 | +156 | 0.37% | 2,530,775 |
| 2007-11-16 | 2007-11-14 | 92.226 | 28,272 | -1,093 | 0.37% | 2,607,422 |
| 2007-11-15 | 2007-11-13 | 90.945 | 29,365 | +1,562 | 0.39% | 2,670,612 |
| 2007-11-14 | 2007-11-12 | 90.689 | 27,803 | -313 | 0.36% | 2,521,432 |
| 2007-11-13 | 2007-11-09 | 87.103 | 28,116 | +1,718 | 0.37% | 2,448,978 |
| 2007-11-12 | 2007-11-08 | 81.979 | 26,398 | +4,840 | 0.35% | 2,164,080 |
| 2007-11-09 | 2007-11-07 | 80.442 | 21,558 | +5,621 | 0.28% | 1,734,165 |
| 2007-11-07 | 2007-11-05 | 75.574 | 15,937 | +156 | 0.21% | 1,204,428 |
| 2007-11-05 | 2007-11-01 | 80.442 | 15,781 | -156 | 0.21% | 1,269,453 |
| 2007-11-02 | 2007-10-31 | 81.723 | 15,937 | +312 | 0.21% | 1,302,416 |
| 2007-11-01 | 2007-10-30 | 86.462 | 15,625 | -156 | 0.20% | 1,350,971 |
| 2007-10-31 | 2007-10-29 | 79.417 | 15,781 | +12,803 | 0.21% | 1,253,281 |
| 2007-10-26 | 2007-10-24 | 63.406 | 2,978 | +313 | 0.04% | 188,822 |
| 2007-10-22 | 2007-10-17 | 57.641 | 2,665 | +624 | 0.03% | 153,614 |
| 2007-10-18 | 2007-10-16 | 58.922 | 2,041 | -312 | 0.03% | 120,261 |
| 2007-10-15 | 2007-10-11 | 60.844 | 2,353 | +625 | 0.03% | 143,165 |
| 2007-10-10 | 2007-10-08 | 64.046 | 1,728 | -157 | 0.02% | 110,672 |
| 2007-10-09 | 2007-10-05 | 64.046 | 1,885 | -468 | 0.02% | 120,727 |
| 2007-10-05 | 2007-10-03 | 66.608 | 2,353 | +937 | 0.03% | 156,728 |
| 2007-10-04 | 2007-10-02 | 65.327 | 1,416 | -156 | 0.02% | 92,503 |
| 2007-10-02 | 2007-09-27 | 66.608 | 1,572 | +156 | 0.02% | 104,708 |
| 2007-09-13 | 2007-09-11 | 96.069 | 1,416 | +156 | 0.02% | 136,034 |
| 2007-09-06 | 2007-09-04 | 75.574 | 1,260 | -781 | 0.02% | 95,224 |
| 2007-08-24 | 2007-08-22 | 57.641 | 2,041 | -780 | 0.03% | 117,646 |
| 2007-07-12 | 2007-07-10 | 78.136 | 2,821 | -469 | 0.04% | 220,422 |
| 2007-07-10 | 2007-07-06 | 89.664 | 3,290 | -312 | 0.04% | 294,996 |
| 2007-07-06 | 2007-07-04 | 94.148 | 3,602 | -469 | 0.05% | 339,120 |
| 2007-07-05 | 2007-07-03 | 94.788 | 4,071 | -780 | 0.05% | 385,883 |
| 2007-06-28 | 2007-06-26 | 95.429 | 4,851 | -2,342 | 0.06% | 462,924 |
| 2007-06-27 | 2007-06-25 | 90.945 | 7,193 | -469 | 0.09% | 654,170 |
| 2007-06-26 | 2007-06-22 | 99.912 | 7,662 | 0.10% | 765,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy