History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 7,808,954 | +0 | 0.20% | 343,594 |
| 2025-10-13 | 2025-10-09 | 0.042 | 7,808,954 | +0 | 0.20% | 327,976 |
| 2025-10-10 | 2025-10-08 | 0.043 | 7,808,954 | +0 | 0.20% | 335,785 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,808,954 | +0 | 0.20% | 327,976 |
| 2025-10-08 | 2025-10-03 | 0.044 | 7,808,954 | +0 | 0.20% | 343,594 |
| 2025-10-06 | 2025-10-02 | 0.042 | 7,808,954 | +0 | 0.20% | 327,976 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,808,954 | +0 | 0.20% | 327,976 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,808,954 | +0 | 0.20% | 343,594 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,808,954 | +0 | 0.20% | 359,212 |
| 2025-09-29 | 2025-09-25 | 0.045 | 7,808,954 | -10,000 | 0.20% | 351,403 |
| 2025-09-15 | 2025-09-11 | 0.056 | 7,818,954 | -215,000 | 0.20% | 437,861 |
| 2025-08-27 | 2025-08-25 | 0.049 | 8,033,954 | +300,000 | 0.20% | 393,664 |
| 2025-08-26 | 2025-08-22 | 0.045 | 7,733,954 | +960,000 | 0.20% | 348,028 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,773,954 | +100,000 | 0.17% | 264,184 |
| 2025-08-01 | 2025-07-30 | 0.033 | 6,673,954 | +10,000 | 0.17% | 220,240 |
| 2025-06-13 | 2025-06-11 | 0.035 | 6,663,954 | -20,000 | 0.17% | 233,238 |
| 2025-06-10 | 2025-06-06 | 0.033 | 6,683,954 | -90,000 | 0.17% | 220,570 |
| 2025-06-09 | 2025-06-05 | 0.042 | 6,773,954 | +90,000 | 0.17% | 284,506 |
| 2025-04-30 | 2025-04-28 | 0.044 | 6,683,954 | -90,000 | 0.17% | 294,094 |
| 2025-04-15 | 2025-04-11 | 0.038 | 6,773,954 | -35,000 | 0.17% | 257,410 |
| 2025-03-31 | 2025-03-27 | 0.028 | 6,808,954 | +35,000 | 0.17% | 190,651 |
| 2025-01-20 | 2025-01-16 | 0.029 | 6,773,954 | -200,000 | 0.17% | 196,445 |
| 2024-10-09 | 2024-10-07 | 0.041 | 6,973,954 | -200,000 | 0.18% | 285,932 |
| 2024-10-08 | 2024-10-04 | 0.038 | 7,173,954 | +200,000 | 0.18% | 272,610 |
| 2024-10-03 | 2024-09-30 | 0.030 | 6,973,954 | -50,000 | 0.18% | 209,219 |
| 2024-09-30 | 2024-09-26 | 0.023 | 7,023,954 | -30,000 | 0.18% | 161,551 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,053,954 | +15,000 | 0.18% | 211,619 |
| 2024-07-05 | 2024-07-03 | 0.031 | 7,038,954 | -60,000 | 0.18% | 218,208 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,098,954 | -65,000 | 0.18% | 198,771 |
| 2024-06-21 | 2024-06-19 | 0.032 | 7,163,954 | +280,000 | 0.18% | 229,247 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,883,954 | +120,000 | 0.18% | 220,287 |
| 2024-05-27 | 2024-05-23 | 0.030 | 6,763,954 | +200,000 | 0.17% | 202,919 |
| 2024-05-22 | 2024-05-20 | 0.041 | 6,563,954 | +125,000 | 0.17% | 269,122 |
| 2024-05-07 | 2024-05-03 | 0.024 | 6,438,954 | +110,000 | 0.16% | 154,535 |
| 2024-02-27 | 2024-02-23 | 0.037 | 6,328,954 | +100,000 | 0.16% | 234,171 |
| 2024-02-15 | 2024-02-09 | 0.017 | 6,228,954 | +100,000 | 0.16% | 105,892 |
| 2023-11-13 | 2023-11-09 | 0.029 | 6,128,954 | +10,000 | 0.16% | 177,740 |
| 2023-08-28 | 2023-08-24 | 0.050 | 6,118,954 | +5,000 | 0.16% | 305,948 |
| 2023-05-03 | 2023-04-28 | 0.074 | 6,113,954 | -30,000 | 0.16% | 452,433 |
| 2023-05-02 | 2023-04-27 | 0.074 | 6,143,954 | +30,000 | 0.16% | 454,653 |
| 2023-04-13 | 2023-04-11 | 0.103 | 6,113,954 | -20,000 | 0.16% | 629,737 |
| 2023-03-20 | 2023-03-16 | 0.095 | 6,133,954 | +20,000 | 0.16% | 582,726 |
| 2023-03-13 | 2023-03-09 | 0.090 | 6,113,954 | +50,000 | 0.16% | 550,256 |
| 2023-03-09 | 2023-03-07 | 0.091 | 6,063,954 | +4,600 | 0.15% | 551,820 |
| 2023-02-24 | 2023-02-22 | 0.094 | 6,059,354 | -145,000 | 0.15% | 569,579 |
| 2023-02-21 | 2023-02-17 | 0.098 | 6,204,354 | -5,000 | 0.16% | 608,027 |
| 2023-02-15 | 2023-02-13 | 0.100 | 6,209,354 | +25,000 | 0.16% | 620,935 |
| 2022-11-28 | 2022-11-24 | 0.094 | 6,184,354 | +150,000 | 0.16% | 581,329 |
| 2022-11-03 | 2022-11-01 | 0.079 | 6,034,354 | +25,000 | 0.15% | 476,714 |
| 2022-10-11 | 2022-10-07 | 0.113 | 6,009,354 | +45,000 | 0.15% | 679,057 |
| 2022-07-26 | 2022-07-22 | 0.118 | 5,964,354 | +30,000 | 0.15% | 703,794 |
| 2022-07-14 | 2022-07-12 | 0.122 | 5,934,354 | +20,000 | 0.15% | 723,991 |
| 2022-06-16 | 2022-06-14 | 0.135 | 5,914,354 | +60,000 | 0.15% | 798,438 |
| 2022-06-10 | 2022-06-08 | 0.129 | 5,854,354 | +10,000 | 0.15% | 755,212 |
| 2022-04-27 | 2022-04-25 | 0.140 | 5,844,354 | +15,000 | 0.15% | 818,210 |
| 2022-04-14 | 2022-04-12 | 0.151 | 5,829,354 | +20,000 | 0.15% | 880,232 |
| 2022-04-04 | 2022-03-31 | 0.170 | 5,809,354 | -20,000 | 0.15% | 987,590 |
| 2022-01-21 | 2022-01-19 | 0.191 | 5,829,354 | +20,000 | 0.15% | 1,113,407 |
| 2022-01-14 | 2022-01-12 | 0.228 | 5,809,354 | +20,000 | 0.15% | 1,324,533 |
| 2021-12-15 | 2021-12-13 | 0.205 | 5,789,354 | +25,000 | 0.15% | 1,186,818 |
| 2021-04-20 | 2021-04-16 | 0.240 | 5,764,354 | +10,000 | 0.15% | 1,383,445 |
| 2021-03-19 | 2021-03-17 | 0.260 | 5,754,354 | +90,000 | 0.15% | 1,496,132 |
| 2021-03-15 | 2021-03-11 | 0.270 | 5,664,354 | -5,000 | 0.14% | 1,529,376 |
| 2021-03-10 | 2021-03-08 | 0.270 | 5,669,354 | +15,000 | 0.14% | 1,530,726 |
| 2020-12-28 | 2020-12-22 | 0.250 | 5,654,354 | +125,000 | 0.14% | 1,413,588 |
| 2020-12-09 | 2020-12-07 | 0.280 | 5,529,354 | +2,000 | 0.14% | 1,548,219 |
| 2020-11-12 | 2020-11-10 | 0.265 | 5,527,354 | +190,000 | 0.14% | 1,464,749 |
| 2020-10-27 | 2020-10-22 | 0.260 | 5,337,354 | +50,000 | 0.14% | 1,387,712 |
| 2020-09-21 | 2020-09-17 | 0.275 | 5,287,354 | +230,000 | 0.13% | 1,454,022 |
| 2020-09-10 | 2020-09-08 | 0.280 | 5,057,354 | +140,000 | 0.13% | 1,416,059 |
| 2020-09-09 | 2020-09-07 | 0.280 | 4,917,354 | +260,000 | 0.13% | 1,376,859 |
| 2020-08-05 | 2020-08-03 | 0.300 | 4,657,354 | -10,000 | 0.12% | 1,397,206 |
| 2020-07-21 | 2020-07-17 | 0.315 | 4,667,354 | -50,000 | 0.12% | 1,470,217 |
| 2020-07-02 | 2020-06-29 | 0.315 | 4,717,354 | -15,000 | 0.12% | 1,485,967 |
| 2020-06-30 | 2020-06-26 | 0.330 | 4,732,354 | +15,000 | 0.12% | 1,561,677 |
| 2020-02-20 | 2020-02-18 | 0.270 | 4,717,354 | -5,000 | 0.12% | 1,273,686 |
| 2020-02-19 | 2020-02-17 | 0.270 | 4,722,354 | +5,000 | 0.12% | 1,275,036 |
| 2020-01-23 | 2020-01-21 | 0.196 | 4,717,354 | +65,000 | 0.12% | 924,601 |
| 2020-01-22 | 2020-01-20 | 0.198 | 4,652,354 | +5,000 | 0.12% | 921,166 |
| 2020-01-15 | 2020-01-13 | 0.204 | 4,647,354 | +10,000 | 0.12% | 948,060 |
| 2019-11-11 | 2019-11-07 | 0.217 | 4,637,354 | -130,000 | 0.12% | 1,006,306 |
| 2019-09-18 | 2019-09-16 | 0.200 | 4,767,354 | -100,000 | 0.12% | 953,471 |
| 2019-07-03 | 2019-06-28 | 0.220 | 4,867,354 | -300,000 | 0.12% | 1,070,818 |
| 2019-04-17 | 2019-04-15 | 0.315 | 5,167,354 | -75,000 | 0.13% | 1,627,717 |
| 2019-04-16 | 2019-04-12 | 0.310 | 5,242,354 | -40,000 | 0.13% | 1,625,130 |
| 2019-03-04 | 2019-02-28 | 0.335 | 5,282,354 | -30,000 | 0.13% | 1,769,589 |
| 2019-02-28 | 2019-02-26 | 0.275 | 5,312,354 | -80,000 | 0.14% | 1,460,897 |
| 2019-02-18 | 2019-02-14 | 0.280 | 5,392,354 | +10,000 | 0.14% | 1,509,859 |
| 2019-01-10 | 2019-01-08 | 0.315 | 5,382,354 | -70,000 | 0.14% | 1,695,442 |
| 2018-12-27 | 2018-12-20 | 0.320 | 5,452,354 | -100,000 | 0.14% | 1,744,753 |
| 2018-12-19 | 2018-12-17 | 0.325 | 5,552,354 | +100,000 | 0.14% | 1,804,515 |
| 2018-11-27 | 2018-11-23 | 0.400 | 5,452,354 | -50,000 | 0.14% | 2,180,942 |
| 2018-11-26 | 2018-11-22 | 0.400 | 5,502,354 | +65,000 | 0.14% | 2,200,942 |
| 2018-11-21 | 2018-11-19 | 0.405 | 5,437,354 | -50,000 | 0.14% | 2,202,128 |
| 2018-11-19 | 2018-11-15 | 0.380 | 5,487,354 | -60,000 | 0.14% | 2,085,195 |
| 2018-11-15 | 2018-11-13 | 0.395 | 5,547,354 | -50,000 | 0.14% | 2,191,205 |
| 2018-11-07 | 2018-11-05 | 0.315 | 5,597,354 | -70,000 | 0.14% | 1,763,167 |
| 2018-11-01 | 2018-10-30 | 0.305 | 5,667,354 | -100,000 | 0.14% | 1,728,543 |
| 2018-10-29 | 2018-10-25 | 0.275 | 5,767,354 | +70,000 | 0.15% | 1,586,022 |
| 2018-10-26 | 2018-10-24 | 0.265 | 5,697,354 | +30,000 | 0.15% | 1,509,799 |
| 2018-10-22 | 2018-10-18 | 0.290 | 5,667,354 | -20,000 | 0.14% | 1,643,533 |
| 2018-10-19 | 2018-10-16 | 0.290 | 5,687,354 | +150,000 | 0.14% | 1,649,333 |
| 2018-10-15 | 2018-10-11 | 0.246 | 5,537,354 | -100,000 | 0.14% | 1,362,189 |
| 2018-10-09 | 2018-10-05 | 0.330 | 5,637,354 | +100,000 | 0.14% | 1,860,327 |
| 2018-10-04 | 2018-10-02 | 0.370 | 5,537,354 | +2,000 | 0.14% | 2,048,821 |
| 2018-09-10 | 2018-09-06 | 0.420 | 5,535,354 | -20,000 | 0.14% | 2,324,849 |
| 2018-09-07 | 2018-09-05 | 0.420 | 5,555,354 | -20,000 | 0.14% | 2,333,249 |
| 2018-09-04 | 2018-08-31 | 0.410 | 5,575,354 | +5,000 | 0.14% | 2,285,895 |
| 2018-08-22 | 2018-08-20 | 0.365 | 5,570,354 | -30,000 | 0.14% | 2,033,179 |
| 2018-08-21 | 2018-08-17 | 0.385 | 5,600,354 | -25,000 | 0.14% | 2,156,136 |
| 2018-08-16 | 2018-08-14 | 0.385 | 5,625,354 | -50,000 | 0.14% | 2,165,761 |
| 2018-08-15 | 2018-08-13 | 0.385 | 5,675,354 | +100,000 | 0.14% | 2,185,011 |
| 2018-08-03 | 2018-08-01 | 0.385 | 5,575,354 | +50,000 | 0.14% | 2,146,511 |
| 2018-08-01 | 2018-07-30 | 0.390 | 5,525,354 | +50,000 | 0.14% | 2,154,888 |
| 2018-07-27 | 2018-07-25 | 0.400 | 5,475,354 | +30,000 | 0.14% | 2,190,142 |
| 2018-07-19 | 2018-07-17 | 0.395 | 5,445,354 | +50,000 | 0.14% | 2,150,915 |
| 2018-07-18 | 2018-07-16 | 0.400 | 5,395,354 | +55,000 | 0.14% | 2,158,142 |
| 2018-07-13 | 2018-07-11 | 0.390 | 5,340,354 | -30,000 | 0.14% | 2,082,738 |
| 2018-07-12 | 2018-07-10 | 0.400 | 5,370,354 | +5,000 | 0.14% | 2,148,142 |
| 2018-07-11 | 2018-07-09 | 0.400 | 5,365,354 | +30,000 | 0.14% | 2,146,142 |
| 2018-06-29 | 2018-06-27 | 0.425 | 5,335,354 | -30,000 | 0.14% | 2,267,525 |
| 2018-06-28 | 2018-06-26 | 0.450 | 5,365,354 | +50,000 | 0.14% | 2,414,409 |
| 2018-06-21 | 2018-06-19 | 0.485 | 5,315,354 | +40,000 | 0.14% | 2,577,947 |
| 2018-06-19 | 2018-06-14 | 0.530 | 5,275,354 | +80,000 | 0.13% | 2,795,938 |
| 2018-06-11 | 2018-06-07 | 0.475 | 5,195,354 | +180,000 | 0.13% | 2,467,793 |
| 2018-06-08 | 2018-06-06 | 0.490 | 5,015,354 | +25,000 | 0.13% | 2,457,523 |
| 2018-06-07 | 2018-06-05 | 0.495 | 4,990,354 | +5,000 | 0.13% | 2,470,225 |
| 2018-05-23 | 2018-05-18 | 0.530 | 4,985,354 | -45,000 | 0.13% | 2,642,238 |
| 2018-05-21 | 2018-05-17 | 0.530 | 5,030,354 | -100,000 | 0.13% | 2,666,088 |
| 2018-04-19 | 2018-04-17 | 0.570 | 5,130,354 | -20,000 | 0.13% | 2,924,302 |
| 2018-04-18 | 2018-04-16 | 0.580 | 5,150,354 | +50,000 | 0.13% | 2,987,205 |
| 2018-04-13 | 2018-04-11 | 0.610 | 5,100,354 | +50,000 | 0.13% | 3,111,216 |
| 2018-04-12 | 2018-04-10 | 0.620 | 5,050,354 | +80,000 | 0.13% | 3,131,219 |
| 2018-04-11 | 2018-04-09 | 0.620 | 4,970,354 | +20,000 | 0.13% | 3,081,619 |
| 2018-04-09 | 2018-04-04 | 0.580 | 4,950,354 | -115,000 | 0.13% | 2,871,205 |
| 2018-04-04 | 2018-03-29 | 0.580 | 5,065,354 | -60,000 | 0.13% | 2,937,905 |
| 2018-03-29 | 2018-03-27 | 0.620 | 5,125,354 | +5,000 | 0.13% | 3,177,719 |
| 2018-03-27 | 2018-03-23 | 0.600 | 5,120,354 | +10,000 | 0.13% | 3,072,212 |
| 2018-03-26 | 2018-03-22 | 0.640 | 5,110,354 | +150,000 | 0.13% | 3,270,627 |
| 2018-03-23 | 2018-03-21 | 0.610 | 4,960,354 | +20,000 | 0.13% | 3,025,816 |
| 2018-03-21 | 2018-03-19 | 0.600 | 4,940,354 | +50,000 | 0.13% | 2,964,212 |
| 2018-03-20 | 2018-03-16 | 0.610 | 4,890,354 | -10,000 | 0.12% | 2,983,116 |
| 2018-03-15 | 2018-03-13 | 0.610 | 4,900,354 | -150,000 | 0.12% | 2,989,216 |
| 2018-03-14 | 2018-03-12 | 0.620 | 5,050,354 | +50,000 | 0.13% | 3,131,219 |
| 2018-03-07 | 2018-03-05 | 0.650 | 5,000,354 | -50,000 | 0.13% | 3,250,230 |
| 2018-03-06 | 2018-03-02 | 0.660 | 5,050,354 | -130,000 | 0.13% | 3,333,234 |
| 2018-03-05 | 2018-03-01 | 0.610 | 5,180,354 | +95,000 | 0.13% | 3,160,016 |
| 2018-03-02 | 2018-02-28 | 0.560 | 5,085,354 | -40,000 | 0.13% | 2,847,798 |
| 2018-03-01 | 2018-02-27 | 0.550 | 5,125,354 | -65,000 | 0.13% | 2,818,945 |
| 2018-02-28 | 2018-02-26 | 0.530 | 5,190,354 | +10,000 | 0.13% | 2,750,888 |
| 2018-02-20 | 2018-02-13 | 0.500 | 5,180,354 | +15,000 | 0.13% | 2,590,177 |
| 2018-02-14 | 2018-02-12 | 0.520 | 5,165,354 | +30,000 | 0.13% | 2,685,984 |
| 2018-02-13 | 2018-02-09 | 0.500 | 5,135,354 | -40,000 | 0.13% | 2,567,677 |
| 2018-02-12 | 2018-02-08 | 0.540 | 5,175,354 | +50,000 | 0.13% | 2,794,691 |
| 2018-02-09 | 2018-02-07 | 0.560 | 5,125,354 | +40,000 | 0.13% | 2,870,198 |
| 2018-02-07 | 2018-02-05 | 0.620 | 5,085,354 | -30,000 | 0.13% | 3,152,919 |
| 2018-02-06 | 2018-02-02 | 0.640 | 5,115,354 | +80,000 | 0.13% | 3,273,827 |
| 2018-02-05 | 2018-02-01 | 0.630 | 5,035,354 | -30,000 | 0.13% | 3,172,273 |
| 2018-02-02 | 2018-01-31 | 0.630 | 5,065,354 | +190,000 | 0.13% | 3,191,173 |
| 2018-02-01 | 2018-01-30 | 0.640 | 4,875,354 | -35,000 | 0.12% | 3,120,227 |
| 2018-01-30 | 2018-01-26 | 0.660 | 4,910,354 | -20,000 | 0.13% | 3,240,834 |
| 2018-01-25 | 2018-01-23 | 0.630 | 4,930,354 | -10,000 | 0.13% | 3,106,123 |
| 2018-01-24 | 2018-01-22 | 0.640 | 4,940,354 | +15,000 | 0.13% | 3,161,827 |
| 2018-01-23 | 2018-01-19 | 0.650 | 4,925,354 | -20,000 | 0.13% | 3,201,480 |
| 2018-01-22 | 2018-01-18 | 0.640 | 4,945,354 | +20,000 | 0.13% | 3,165,027 |
| 2018-01-15 | 2018-01-11 | 0.680 | 4,925,354 | -100,000 | 0.13% | 3,349,241 |
| 2018-01-05 | 2018-01-03 | 0.690 | 5,025,354 | +20,000 | 0.13% | 3,467,494 |
| 2018-01-04 | 2018-01-02 | 0.720 | 5,005,354 | +95,000 | 0.13% | 3,603,855 |
| 2018-01-03 | 2017-12-29 | 0.730 | 4,910,354 | -15,000 | 0.13% | 3,584,558 |
| 2018-01-02 | 2017-12-28 | 0.740 | 4,925,354 | -40,000 | 0.13% | 3,644,762 |
| 2017-12-29 | 2017-12-27 | 0.700 | 4,965,354 | -200,000 | 0.13% | 3,475,748 |
| 2017-12-27 | 2017-12-21 | 0.670 | 5,165,354 | +20,000 | 0.13% | 3,460,787 |
| 2017-12-22 | 2017-12-20 | 0.670 | 5,145,354 | -85,000 | 0.13% | 3,447,387 |
| 2017-12-20 | 2017-12-18 | 0.670 | 5,230,354 | +210,000 | 0.13% | 3,504,337 |
| 2017-12-19 | 2017-12-15 | 0.700 | 5,020,354 | -295,000 | 0.13% | 3,514,248 |
| 2017-12-18 | 2017-12-14 | 0.630 | 5,315,354 | +85,000 | 0.14% | 3,348,673 |
| 2017-12-15 | 2017-12-13 | 0.600 | 5,230,354 | -30,000 | 0.13% | 3,138,212 |
| 2017-12-12 | 2017-12-08 | 0.580 | 5,260,354 | +35,000 | 0.13% | 3,051,005 |
| 2017-12-11 | 2017-12-07 | 0.560 | 5,225,354 | +25,000 | 0.13% | 2,926,198 |
| 2017-12-08 | 2017-12-06 | 0.590 | 5,200,354 | +100,000 | 0.13% | 3,068,209 |
| 2017-12-06 | 2017-12-04 | 0.600 | 5,100,354 | -15,000 | 0.13% | 3,060,212 |
| 2017-12-05 | 2017-12-01 | 0.600 | 5,115,354 | -110,000 | 0.13% | 3,069,212 |
| 2017-12-04 | 2017-11-30 | 0.610 | 5,225,354 | +165,000 | 0.13% | 3,187,466 |
| 2017-12-01 | 2017-11-29 | 0.640 | 5,060,354 | +25,000 | 0.13% | 3,238,627 |
| 2017-11-30 | 2017-11-28 | 0.650 | 5,035,354 | +25,000 | 0.13% | 3,272,980 |
| 2017-11-29 | 2017-11-27 | 0.630 | 5,010,354 | +50,000 | 0.13% | 3,156,523 |
| 2017-11-23 | 2017-11-21 | 0.690 | 4,960,354 | -110,000 | 0.13% | 3,422,644 |
| 2017-11-17 | 2017-11-15 | 0.600 | 5,070,354 | -20,000 | 0.13% | 3,042,212 |
| 2017-11-15 | 2017-11-13 | 0.590 | 5,090,354 | +100,000 | 0.13% | 3,003,309 |
| 2017-11-14 | 2017-11-10 | 0.620 | 4,990,354 | +50,000 | 0.13% | 3,094,019 |
| 2017-11-13 | 2017-11-09 | 0.640 | 4,940,354 | +10,000 | 0.13% | 3,161,827 |
| 2017-11-10 | 2017-11-08 | 0.630 | 4,930,354 | -100,000 | 0.13% | 3,106,123 |
| 2017-11-09 | 2017-11-07 | 0.630 | 5,030,354 | -100,000 | 0.13% | 3,169,123 |
| 2017-11-08 | 2017-11-06 | 0.680 | 5,130,354 | -120,000 | 0.13% | 3,488,641 |
| 2017-11-07 | 2017-11-03 | 0.690 | 5,250,354 | -20,000 | 0.13% | 3,622,744 |
| 2017-11-06 | 2017-11-02 | 0.700 | 5,270,354 | +20,000 | 0.14% | 3,689,248 |
| 2017-11-03 | 2017-11-01 | 0.710 | 5,250,354 | +220,000 | 0.13% | 3,727,751 |
| 2017-11-02 | 2017-10-31 | 0.710 | 5,030,354 | -20,000 | 0.13% | 3,571,551 |
| 2017-11-01 | 2017-10-30 | 0.710 | 5,050,354 | -120,000 | 0.13% | 3,585,751 |
| 2017-10-31 | 2017-10-27 | 0.700 | 5,170,354 | -60,000 | 0.13% | 3,619,248 |
| 2017-10-26 | 2017-10-24 | 0.680 | 5,230,354 | -80,000 | 0.13% | 3,556,641 |
| 2017-10-24 | 2017-10-20 | 0.680 | 5,310,354 | -200,000 | 0.14% | 3,611,041 |
| 2017-10-23 | 2017-10-19 | 0.640 | 5,510,354 | +60,000 | 0.14% | 3,526,627 |
| 2017-10-20 | 2017-10-18 | 0.680 | 5,450,354 | -20,000 | 0.14% | 3,706,241 |
| 2017-10-19 | 2017-10-17 | 0.700 | 5,470,354 | +120,000 | 0.14% | 3,829,248 |
| 2017-10-18 | 2017-10-16 | 0.730 | 5,350,354 | +140,000 | 0.14% | 3,905,758 |
| 2017-10-17 | 2017-10-13 | 0.700 | 5,210,354 | +20,000 | 0.13% | 3,647,248 |
| 2017-10-16 | 2017-10-12 | 0.710 | 5,190,354 | +800,000 | 0.13% | 3,685,151 |
| 2017-10-13 | 2017-10-11 | 0.620 | 4,390,354 | +120,000 | 0.11% | 2,722,019 |
| 2017-10-12 | 2017-10-10 | 0.600 | 4,270,354 | -120,000 | 0.11% | 2,562,212 |
| 2017-10-10 | 2017-10-06 | 0.600 | 4,390,354 | -200,000 | 0.11% | 2,634,212 |
| 2017-09-29 | 2017-09-27 | 0.610 | 4,590,354 | -100,000 | 0.12% | 2,800,116 |
| 2017-09-28 | 2017-09-26 | 0.590 | 4,690,354 | +100,000 | 0.12% | 2,767,309 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,590,354 | -100,000 | 0.12% | 2,754,212 |
| 2017-09-26 | 2017-09-22 | 0.680 | 4,690,354 | -20,000 | 0.12% | 3,189,441 |
| 2017-09-25 | 2017-09-21 | 0.680 | 4,710,354 | +220,000 | 0.12% | 3,203,041 |
| 2017-09-22 | 2017-09-20 | 0.620 | 4,490,354 | -60,000 | 0.12% | 2,784,019 |
| 2017-09-21 | 2017-09-19 | 0.660 | 4,550,354 | +120,000 | 0.12% | 3,003,234 |
| 2017-09-20 | 2017-09-18 | 0.550 | 4,430,354 | +100,000 | 0.11% | 2,436,695 |
| 2017-09-19 | 2017-09-15 | 0.510 | 4,330,354 | +120,000 | 0.11% | 2,208,481 |
| 2017-09-15 | 2017-09-13 | 0.570 | 4,210,354 | -51,228 | 0.11% | 2,399,902 |
| 2017-09-14 | 2017-09-12 | 0.570 | 4,261,582 | -140,000 | 0.11% | 2,429,102 |
| 2017-09-13 | 2017-09-11 | 0.475 | 4,401,582 | +80,000 | 0.11% | 2,090,751 |
| 2017-09-12 | 2017-09-08 | 0.540 | 4,321,582 | +300,000 | 0.11% | 2,333,654 |
| 2017-08-25 | 2017-08-22 | 0.400 | 4,021,582 | -600,000 | 0.10% | 1,608,633 |
| 2017-08-24 | 2017-08-21 | 0.405 | 4,621,582 | -200,000 | 0.12% | 1,871,741 |
| 2017-08-17 | 2017-08-15 | 0.425 | 4,821,582 | -20,000 | 0.12% | 2,049,172 |
| 2017-08-04 | 2017-08-02 | 0.420 | 4,841,582 | -100,000 | 0.12% | 2,033,464 |
| 2017-07-26 | 2017-07-24 | 0.420 | 4,941,582 | -20,000 | 0.13% | 2,075,464 |
| 2017-07-20 | 2017-07-18 | 0.415 | 4,961,582 | +100,000 | 0.13% | 2,059,057 |
| 2017-06-29 | 2017-06-27 | 0.475 | 4,861,582 | -310,000 | 0.13% | 2,309,251 |
| 2017-06-26 | 2017-06-22 | 0.450 | 5,171,582 | +80,000 | 0.13% | 2,327,212 |
| 2017-06-22 | 2017-06-20 | 0.425 | 5,091,582 | -60,000 | 0.13% | 2,163,922 |
| 2017-06-21 | 2017-06-19 | 0.425 | 5,151,582 | +60,000 | 0.13% | 2,189,422 |
| 2017-06-16 | 2017-06-14 | 0.440 | 5,091,582 | -60,000 | 0.13% | 2,240,296 |
| 2017-06-15 | 2017-06-13 | 0.440 | 5,151,582 | +60,000 | 0.13% | 2,266,696 |
| 2017-06-07 | 2017-06-05 | 0.445 | 5,091,582 | -140,000 | 0.13% | 2,265,754 |
| 2017-06-06 | 2017-06-02 | 0.455 | 5,231,582 | -140,000 | 0.13% | 2,380,370 |
| 2017-06-02 | 2017-05-31 | 0.470 | 5,371,582 | +100,000 | 0.14% | 2,524,644 |
| 2017-06-01 | 2017-05-29 | 0.475 | 5,271,582 | -160,000 | 0.14% | 2,504,001 |
| 2017-05-25 | 2017-05-23 | 0.495 | 5,431,582 | -40,000 | 0.14% | 2,688,633 |
| 2017-05-23 | 2017-05-19 | 0.500 | 5,471,582 | +200,000 | 0.14% | 2,735,791 |
| 2017-05-18 | 2017-05-16 | 0.495 | 5,271,582 | +40,000 | 0.14% | 2,609,433 |
| 2017-05-12 | 2017-05-10 | 0.445 | 5,231,582 | +100,000 | 0.13% | 2,328,054 |
| 2017-05-11 | 2017-05-09 | 0.460 | 5,131,582 | -30,000 | 0.13% | 2,360,528 |
| 2017-05-09 | 2017-05-05 | 0.435 | 5,161,582 | -280,000 | 0.13% | 2,245,288 |
| 2017-05-08 | 2017-05-04 | 0.470 | 5,441,582 | -290,000 | 0.14% | 2,557,544 |
| 2017-05-05 | 2017-05-02 | 0.420 | 5,731,582 | -120,000 | 0.15% | 2,407,264 |
| 2017-05-04 | 2017-04-28 | 0.405 | 5,851,582 | -40,000 | 0.15% | 2,369,891 |
| 2017-05-02 | 2017-04-27 | 0.375 | 5,891,582 | -20,000 | 0.15% | 2,209,343 |
| 2017-04-28 | 2017-04-26 | 0.340 | 5,911,582 | +100,000 | 0.15% | 2,009,938 |
| 2017-04-26 | 2017-04-24 | 0.300 | 5,811,582 | -40,000 | 0.15% | 1,743,475 |
| 2017-04-25 | 2017-04-21 | 0.305 | 5,851,582 | -60,000 | 0.15% | 1,784,733 |
| 2017-04-18 | 2017-04-12 | 0.285 | 5,911,582 | +20,000 | 0.15% | 1,684,801 |
| 2017-04-10 | 2017-04-06 | 0.285 | 5,891,582 | +100,000 | 0.15% | 1,679,101 |
| 2017-04-07 | 2017-04-05 | 0.305 | 5,791,582 | -260,000 | 0.15% | 1,766,433 |
| 2017-04-03 | 2017-03-30 | 0.255 | 6,051,582 | +11,167 | 0.16% | 1,543,153 |
| 2017-03-31 | 2017-03-29 | 0.265 | 6,040,415 | +248,833 | 0.16% | 1,600,710 |
| 2017-03-29 | 2017-03-27 | 0.305 | 5,791,582 | +1,921,879 | 0.15% | 1,766,433 |
| 2017-03-22 | 2017-03-20 | 0.315 | 3,869,703 | -100,000 | 0.15% | 1,218,956 |
| 2017-03-20 | 2017-03-16 | 0.305 | 3,969,703 | -120,000 | 0.15% | 1,210,759 |
| 2017-03-17 | 2017-03-15 | 0.300 | 4,089,703 | +60,000 | 0.16% | 1,226,911 |
| 2017-03-15 | 2017-03-13 | 0.305 | 4,029,703 | -240,000 | 0.16% | 1,229,059 |
| 2017-03-13 | 2017-03-09 | 0.285 | 4,269,703 | -120,000 | 0.16% | 1,216,865 |
| 2017-03-10 | 2017-03-08 | 0.300 | 4,389,703 | +120,000 | 0.17% | 1,316,911 |
| 2017-03-07 | 2017-03-03 | 0.340 | 4,269,703 | -40,000 | 0.16% | 1,451,699 |
| 2017-03-06 | 2017-03-02 | 0.335 | 4,309,703 | -60,000 | 0.17% | 1,443,751 |
| 2017-03-01 | 2017-02-27 | 0.330 | 4,369,703 | +20,000 | 0.17% | 1,442,002 |
| 2017-02-28 | 2017-02-24 | 0.468 | 4,349,703 | -80,000 | 0.17% | 2,036,004 |
| 2017-02-27 | 2017-02-23 | 0.444 | 4,429,703 | +736,874 | 0.17% | 1,965,739 |
| 2017-02-24 | 2017-02-22 | 0.413 | 3,692,829 | -49,351 | 0.17% | 1,526,499 |
| 2017-02-23 | 2017-02-21 | 0.413 | 3,742,180 | -115,151 | 0.18% | 1,546,899 |
| 2017-02-22 | 2017-02-20 | 0.407 | 3,857,331 | -164,503 | 0.18% | 1,571,050 |
| 2017-02-21 | 2017-02-17 | 0.419 | 4,021,834 | +16,451 | 0.19% | 1,686,948 |
| 2017-02-16 | 2017-02-14 | 0.401 | 4,005,383 | +32,900 | 0.19% | 1,607,002 |
| 2017-02-15 | 2017-02-13 | 0.426 | 3,972,483 | +16,450 | 0.19% | 1,690,396 |
| 2017-02-10 | 2017-02-08 | 0.456 | 3,956,033 | -85,952 | 0.19% | 1,803,639 |
| 2017-02-08 | 2017-02-06 | 0.438 | 4,041,985 | -164,502 | 0.19% | 1,769,113 |
| 2017-02-06 | 2017-02-02 | 0.438 | 4,206,487 | +32,900 | 0.20% | 1,841,113 |
| 2017-02-03 | 2017-02-01 | 0.450 | 4,173,587 | +65,801 | 0.20% | 1,877,455 |
| 2017-02-02 | 2017-01-27 | 0.365 | 4,107,786 | +197,403 | 0.19% | 1,498,261 |
| 2017-02-01 | 2017-01-25 | 0.328 | 3,910,383 | -148,052 | 0.18% | 1,283,635 |
| 2017-01-26 | 2017-01-24 | 0.359 | 4,058,435 | +32,900 | 0.19% | 1,455,590 |
| 2017-01-17 | 2017-01-13 | 0.371 | 4,025,535 | +49,351 | 0.19% | 1,492,732 |
| 2017-01-16 | 2017-01-12 | 0.365 | 3,976,184 | +164,502 | 0.19% | 1,450,261 |
| 2017-01-12 | 2017-01-10 | 0.383 | 3,811,682 | -32,901 | 0.18% | 1,459,774 |
| 2017-01-11 | 2017-01-09 | 0.371 | 3,844,583 | +32,901 | 0.18% | 1,425,632 |
| 2016-12-23 | 2016-12-21 | 0.389 | 3,811,682 | -82,251 | 0.18% | 1,482,945 |
| 2016-12-19 | 2016-12-15 | 0.389 | 3,893,933 | -82,251 | 0.18% | 1,514,945 |
| 2016-12-12 | 2016-12-08 | 0.426 | 3,976,184 | +32,900 | 0.19% | 1,691,971 |
| 2016-12-09 | 2016-12-07 | 0.438 | 3,943,284 | +115,152 | 0.18% | 1,725,913 |
| 2016-12-07 | 2016-12-05 | 0.444 | 3,828,132 | -65,801 | 0.18% | 1,698,784 |
| 2016-11-22 | 2016-11-18 | 0.426 | 3,893,933 | -82,251 | 0.18% | 1,656,971 |
| 2016-11-17 | 2016-11-15 | 0.462 | 3,976,184 | +164,502 | 0.19% | 1,836,997 |
| 2016-11-16 | 2016-11-14 | 0.438 | 3,811,682 | +16,450 | 0.18% | 1,668,313 |
| 2016-11-15 | 2016-11-11 | 0.450 | 3,795,232 | -16,450 | 0.18% | 1,707,255 |
| 2016-11-11 | 2016-11-09 | 0.450 | 3,811,682 | -16,450 | 0.18% | 1,714,655 |
| 2016-11-10 | 2016-11-08 | 0.444 | 3,828,132 | -49,351 | 0.18% | 1,698,784 |
| 2016-11-09 | 2016-11-07 | 0.456 | 3,877,483 | +131,602 | 0.18% | 1,767,826 |
| 2016-11-08 | 2016-11-04 | 0.462 | 3,745,881 | +65,801 | 0.18% | 1,730,597 |
| 2016-11-04 | 2016-11-02 | 0.462 | 3,680,080 | -246,754 | 0.17% | 1,700,197 |
| 2016-11-03 | 2016-11-01 | 0.486 | 3,926,834 | +131,602 | 0.18% | 1,909,681 |
| 2016-11-02 | 2016-10-31 | 0.486 | 3,795,232 | +82,251 | 0.18% | 1,845,681 |
| 2016-11-01 | 2016-10-28 | 0.505 | 3,712,981 | -49,350 | 0.17% | 1,873,394 |
| 2016-10-31 | 2016-10-27 | 0.517 | 3,762,331 | -32,901 | 0.18% | 1,944,036 |
| 2016-10-27 | 2016-10-25 | 0.498 | 3,795,232 | -32,900 | 0.18% | 1,891,823 |
| 2016-10-26 | 2016-10-24 | 0.486 | 3,828,132 | -65,801 | 0.18% | 1,861,681 |
| 2016-10-19 | 2016-10-17 | 0.480 | 3,893,933 | -115,152 | 0.18% | 1,870,010 |
| 2016-10-18 | 2016-10-14 | 0.492 | 4,009,085 | -164,502 | 0.19% | 1,974,052 |
| 2016-10-17 | 2016-10-13 | 0.517 | 4,173,587 | -131,602 | 0.20% | 2,156,536 |
| 2016-10-14 | 2016-10-12 | 0.529 | 4,305,189 | +16,451 | 0.20% | 2,276,879 |
| 2016-10-13 | 2016-10-11 | 0.517 | 4,288,738 | -164,503 | 0.20% | 2,216,036 |
| 2016-10-12 | 2016-10-07 | 0.505 | 4,453,241 | +707,360 | 0.21% | 2,246,894 |
| 2016-10-11 | 2016-10-06 | 0.474 | 3,745,881 | +16,450 | 0.18% | 1,776,139 |
| 2016-10-06 | 2016-10-04 | 0.426 | 3,729,431 | -82,251 | 0.17% | 1,586,971 |
| 2016-09-30 | 2016-09-28 | 0.456 | 3,811,682 | +82,251 | 0.18% | 1,737,826 |
| 2016-09-28 | 2016-09-26 | 0.407 | 3,729,431 | +32,900 | 0.17% | 1,518,958 |
| 2016-09-23 | 2016-09-21 | 0.438 | 3,696,531 | -49,350 | 0.17% | 1,617,913 |
| 2016-09-21 | 2016-09-19 | 0.432 | 3,745,881 | -32,901 | 0.18% | 1,616,742 |
| 2016-09-19 | 2016-09-14 | 0.456 | 3,778,782 | -16,450 | 0.18% | 1,722,826 |
| 2016-09-15 | 2016-09-13 | 0.468 | 3,795,232 | -82,251 | 0.18% | 1,776,468 |
| 2016-09-13 | 2016-09-09 | 0.480 | 3,877,483 | -213,853 | 0.18% | 1,862,110 |
| 2016-09-12 | 2016-09-08 | 0.498 | 4,091,336 | -658,008 | 0.19% | 2,039,423 |
| 2016-09-09 | 2016-09-07 | 0.395 | 4,749,344 | -16,451 | 0.22% | 1,876,616 |
| 2016-09-08 | 2016-09-06 | 0.395 | 4,765,795 | -180,952 | 0.22% | 1,883,116 |
| 2016-08-30 | 2016-08-26 | 0.371 | 4,946,747 | +378,355 | 0.23% | 1,834,332 |
| 2016-08-26 | 2016-08-24 | 0.389 | 4,568,392 | +164,502 | 0.21% | 1,777,345 |
| 2016-08-18 | 2016-08-16 | 0.389 | 4,403,890 | +394,805 | 0.21% | 1,713,345 |
| 2016-08-12 | 2016-08-10 | 0.389 | 4,009,085 | +49,351 | 0.19% | 1,559,745 |
| 2016-08-03 | 2016-07-29 | 0.413 | 3,959,734 | -16,450 | 0.19% | 1,636,829 |
| 2016-07-28 | 2016-07-26 | 0.444 | 3,976,184 | -82,251 | 0.19% | 1,764,484 |
| 2016-07-20 | 2016-07-18 | 0.407 | 4,058,435 | -98,702 | 0.19% | 1,652,958 |
| 2016-07-12 | 2016-07-08 | 0.383 | 4,157,137 | -16,450 | 0.20% | 1,592,074 |
| 2016-06-28 | 2016-06-24 | 0.395 | 4,173,587 | -16,450 | 0.20% | 1,649,116 |
| 2016-06-24 | 2016-06-22 | 0.426 | 4,190,037 | -65,801 | 0.20% | 1,782,971 |
| 2016-06-23 | 2016-06-21 | 0.426 | 4,255,838 | -16,450 | 0.20% | 1,810,971 |
| 2016-06-16 | 2016-06-14 | 0.419 | 4,272,288 | -148,052 | 0.20% | 1,792,000 |
| 2016-06-03 | 2016-06-01 | 0.450 | 4,420,340 | -98,701 | 0.21% | 1,988,455 |
| 2016-05-31 | 2016-05-27 | 0.413 | 4,519,041 | +49,350 | 0.21% | 1,868,029 |
| 2016-05-27 | 2016-05-25 | 0.432 | 4,469,691 | -16,450 | 0.21% | 1,929,142 |
| 2016-05-25 | 2016-05-23 | 0.432 | 4,486,141 | -65,801 | 0.21% | 1,936,242 |
| 2016-05-23 | 2016-05-19 | 0.444 | 4,551,942 | -32,900 | 0.21% | 2,019,984 |
| 2016-05-20 | 2016-05-18 | 0.444 | 4,584,842 | -32,901 | 0.22% | 2,034,584 |
| 2016-05-11 | 2016-05-09 | 0.462 | 4,617,743 | +32,901 | 0.22% | 2,133,397 |
| 2016-05-05 | 2016-05-03 | 0.492 | 4,584,842 | +263,203 | 0.22% | 2,257,552 |
| 2016-05-03 | 2016-04-28 | 0.505 | 4,321,639 | -98,701 | 0.20% | 2,180,494 |
| 2016-04-29 | 2016-04-27 | 0.505 | 4,420,340 | -49,351 | 0.21% | 2,230,294 |
| 2016-04-28 | 2016-04-26 | 0.517 | 4,469,691 | -65,801 | 0.21% | 2,309,536 |
| 2016-04-27 | 2016-04-25 | 0.523 | 4,535,492 | -49,350 | 0.21% | 2,371,107 |
| 2016-04-26 | 2016-04-22 | 0.505 | 4,584,842 | +131,601 | 0.22% | 2,313,294 |
| 2016-04-25 | 2016-04-21 | 0.486 | 4,453,241 | +329,005 | 0.21% | 2,165,681 |
| 2016-04-21 | 2016-04-19 | 0.517 | 4,124,236 | +164,502 | 0.19% | 2,131,036 |
| 2016-04-20 | 2016-04-18 | 0.492 | 3,959,734 | +16,450 | 0.19% | 1,949,752 |
| 2016-04-14 | 2016-04-12 | 0.505 | 3,943,284 | +98,701 | 0.18% | 1,989,594 |
| 2016-04-13 | 2016-04-11 | 0.517 | 3,844,583 | +49,351 | 0.18% | 1,986,537 |
| 2016-04-08 | 2016-04-06 | 0.529 | 3,795,232 | -82,251 | 0.18% | 2,007,178 |
| 2016-04-07 | 2016-04-05 | 0.535 | 3,877,483 | -49,351 | 0.18% | 2,074,249 |
| 2016-04-06 | 2016-04-01 | 0.571 | 3,926,834 | +180,953 | 0.18% | 2,243,876 |
| 2016-04-05 | 2016-03-31 | 0.535 | 3,745,881 | -148,052 | 0.18% | 2,003,849 |
| 2016-03-30 | 2016-03-24 | 0.523 | 3,893,933 | -296,104 | 0.18% | 2,035,707 |
| 2016-03-29 | 2016-03-23 | 0.547 | 4,190,037 | -279,654 | 0.20% | 2,292,391 |
| 2016-03-23 | 2016-03-21 | 0.553 | 4,469,691 | -82,251 | 0.21% | 2,472,562 |
| 2016-03-22 | 2016-03-18 | 0.565 | 4,551,942 | +49,351 | 0.21% | 2,573,404 |
| 2016-03-21 | 2016-03-17 | 0.571 | 4,502,591 | -16,450 | 0.21% | 2,572,875 |
| 2016-03-17 | 2016-03-15 | 0.571 | 4,519,041 | +427,705 | 0.21% | 2,582,275 |
| 2016-03-16 | 2016-03-14 | 0.565 | 4,091,336 | -82,251 | 0.19% | 2,313,005 |
| 2016-03-15 | 2016-03-11 | 0.577 | 4,173,587 | -65,801 | 0.20% | 2,410,246 |
| 2016-03-14 | 2016-03-10 | 0.584 | 4,239,388 | -213,853 | 0.20% | 2,474,018 |
| 2016-03-11 | 2016-03-09 | 0.596 | 4,453,241 | +131,602 | 0.21% | 2,652,960 |
| 2016-03-10 | 2016-03-08 | 0.565 | 4,321,639 | +49,351 | 0.20% | 2,443,204 |
| 2016-03-09 | 2016-03-07 | 0.596 | 4,272,288 | -378,355 | 0.20% | 2,545,159 |
| 2016-03-07 | 2016-03-03 | 0.632 | 4,650,643 | +460,606 | 0.22% | 2,940,185 |
| 2016-03-04 | 2016-03-02 | 0.644 | 4,190,037 | -65,801 | 0.20% | 2,699,928 |
| 2016-03-03 | 2016-03-01 | 0.577 | 4,255,838 | +98,701 | 0.20% | 2,457,746 |
| 2016-03-02 | 2016-02-29 | 0.486 | 4,157,137 | -164,502 | 0.20% | 2,021,681 |
| 2016-03-01 | 2016-02-26 | 0.529 | 4,321,639 | +213,853 | 0.20% | 2,285,578 |
| 2016-02-26 | 2016-02-24 | 0.498 | 4,107,786 | +131,602 | 0.19% | 2,047,623 |
| 2016-02-25 | 2016-02-23 | 0.535 | 3,976,184 | +16,450 | 0.19% | 2,127,049 |
| 2016-02-19 | 2016-02-17 | 0.346 | 3,959,734 | -32,901 | 0.19% | 1,372,048 |
| 2016-02-18 | 2016-02-16 | 0.340 | 3,992,635 | -32,900 | 0.19% | 1,359,177 |
| 2016-02-16 | 2016-02-12 | 0.334 | 4,025,535 | -32,900 | 0.19% | 1,345,906 |
| 2016-02-12 | 2016-02-05 | 0.359 | 4,058,435 | -65,801 | 0.19% | 1,455,590 |
| 2016-02-11 | 2016-02-04 | 0.346 | 4,124,236 | -180,953 | 0.19% | 1,429,048 |
| 2016-02-04 | 2016-02-02 | 0.340 | 4,305,189 | +115,152 | 0.20% | 1,465,577 |
| 2016-01-29 | 2016-01-27 | 0.353 | 4,190,037 | -65,801 | 0.20% | 1,477,319 |
| 2016-01-28 | 2016-01-26 | 0.365 | 4,255,838 | -427,706 | 0.20% | 1,552,261 |
| 2016-01-25 | 2016-01-21 | 0.340 | 4,683,544 | -131,601 | 0.22% | 1,594,377 |
| 2016-01-22 | 2016-01-20 | 0.353 | 4,815,145 | -98,702 | 0.23% | 1,697,719 |
| 2016-01-21 | 2016-01-19 | 0.389 | 4,913,847 | -16,450 | 0.23% | 1,911,745 |
| 2016-01-18 | 2016-01-14 | 0.407 | 4,930,297 | +65,801 | 0.23% | 2,008,058 |
| 2016-01-15 | 2016-01-13 | 0.444 | 4,864,496 | -542,857 | 0.23% | 2,158,684 |
| 2016-01-14 | 2016-01-12 | 0.511 | 5,407,353 | -16,450 | 0.25% | 2,761,165 |
| 2016-01-13 | 2016-01-11 | 0.529 | 5,423,803 | -16,451 | 0.25% | 2,868,478 |
| 2016-01-12 | 2016-01-08 | 0.535 | 5,440,254 | +32,901 | 0.26% | 2,910,250 |
| 2016-01-11 | 2016-01-07 | 0.535 | 5,407,353 | -131,602 | 0.25% | 2,892,649 |
| 2016-01-08 | 2016-01-06 | 0.559 | 5,538,955 | -32,900 | 0.26% | 3,097,733 |
| 2016-01-07 | 2016-01-05 | 0.577 | 5,571,855 | +16,450 | 0.26% | 3,217,746 |
| 2016-01-06 | 2016-01-04 | 0.577 | 5,555,405 | +49,351 | 0.26% | 3,208,246 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,506,054 | -32,901 | 0.26% | 3,414,043 |
| 2015-12-30 | 2015-12-28 | 0.632 | 5,538,955 | -16,450 | 0.26% | 3,501,786 |
| 2015-12-29 | 2015-12-24 | 0.632 | 5,555,405 | -115,152 | 0.26% | 3,512,186 |
| 2015-12-28 | 2015-12-22 | 0.644 | 5,670,557 | -230,303 | 0.27% | 3,653,928 |
| 2015-12-23 | 2015-12-21 | 0.620 | 5,900,860 | -197,402 | 0.28% | 3,658,844 |
| 2015-12-22 | 2015-12-18 | 0.577 | 6,098,262 | -32,901 | 0.29% | 3,521,746 |
| 2015-12-21 | 2015-12-17 | 0.590 | 6,131,163 | +65,801 | 0.29% | 3,615,289 |
| 2015-12-17 | 2015-12-15 | 0.584 | 6,065,362 | +16,450 | 0.28% | 3,539,618 |
| 2015-12-16 | 2015-12-14 | 0.608 | 6,048,912 | +65,801 | 0.28% | 3,677,102 |
| 2015-12-15 | 2015-12-11 | 0.571 | 5,983,111 | -16,450 | 0.28% | 3,418,876 |
| 2015-12-14 | 2015-12-10 | 0.602 | 5,999,561 | +65,801 | 0.28% | 3,610,631 |
| 2015-12-11 | 2015-12-09 | 0.632 | 5,933,760 | +213,853 | 0.28% | 3,751,386 |
| 2015-12-10 | 2015-12-08 | 0.620 | 5,719,907 | +65,801 | 0.27% | 3,546,643 |
| 2015-12-09 | 2015-12-07 | 0.644 | 5,654,106 | +148,052 | 0.27% | 3,643,327 |
| 2015-12-08 | 2015-12-04 | 0.681 | 5,506,054 | +230,303 | 0.26% | 3,748,753 |
| 2015-12-07 | 2015-12-03 | 0.754 | 5,275,751 | -263,204 | 0.25% | 3,976,806 |
| 2015-12-04 | 2015-12-02 | 0.553 | 5,538,955 | +312,554 | 0.26% | 3,064,062 |
| 2015-12-03 | 2015-12-01 | 0.584 | 5,226,401 | +16,450 | 0.25% | 3,050,018 |
| 2015-12-02 | 2015-11-30 | 0.602 | 5,209,951 | +345,455 | 0.24% | 3,135,431 |
| 2015-12-01 | 2015-11-27 | 0.742 | 4,864,496 | +16,450 | 0.23% | 3,607,664 |
| 2015-11-30 | 2015-11-26 | 0.742 | 4,848,046 | +148,052 | 0.23% | 3,595,464 |
| 2015-11-27 | 2015-11-25 | 0.790 | 4,699,994 | +49,351 | 0.22% | 3,714,232 |
| 2015-11-26 | 2015-11-24 | 0.766 | 4,650,643 | -82,251 | 0.22% | 3,562,148 |
| 2015-11-25 | 2015-11-23 | 0.778 | 4,732,894 | +115,151 | 0.22% | 3,682,690 |
| 2015-11-24 | 2015-11-20 | 0.827 | 4,617,743 | -16,450 | 0.22% | 3,817,658 |
| 2015-11-23 | 2015-11-19 | 0.839 | 4,634,193 | -32,900 | 0.22% | 3,887,600 |
| 2015-11-20 | 2015-11-18 | 0.839 | 4,667,093 | +49,350 | 0.22% | 3,915,200 |
| 2015-11-19 | 2015-11-17 | 0.851 | 4,617,743 | +115,152 | 0.22% | 3,929,942 |
| 2015-11-18 | 2015-11-16 | 0.863 | 4,502,591 | -180,953 | 0.21% | 3,886,684 |
| 2015-11-17 | 2015-11-13 | 0.827 | 4,683,544 | +32,901 | 0.22% | 3,872,058 |
| 2015-11-16 | 2015-11-12 | 0.827 | 4,650,643 | -871,862 | 0.22% | 3,844,858 |
| 2015-11-13 | 2015-11-11 | 0.888 | 5,522,505 | -65,800 | 0.26% | 4,901,369 |
| 2015-11-12 | 2015-11-10 | 0.900 | 5,588,305 | +296,103 | 0.26% | 5,027,710 |
| 2015-11-11 | 2015-11-09 | 0.924 | 5,292,202 | -345,454 | 0.25% | 4,889,995 |
| 2015-11-10 | 2015-11-06 | 0.912 | 5,637,656 | +263,203 | 0.26% | 5,140,652 |
| 2015-11-09 | 2015-11-05 | 0.705 | 5,374,453 | +16,451 | 0.25% | 3,789,838 |
| 2015-11-06 | 2015-11-04 | 0.717 | 5,358,002 | +460,606 | 0.25% | 3,843,379 |
| 2015-11-05 | 2015-11-03 | 0.729 | 4,897,396 | +16,450 | 0.23% | 3,572,522 |
| 2015-11-04 | 2015-11-02 | 0.766 | 4,880,946 | +32,900 | 0.23% | 3,738,548 |
| 2015-11-03 | 2015-10-30 | 0.839 | 4,848,046 | -148,052 | 0.23% | 4,067,000 |
| 2015-11-02 | 2015-10-29 | 0.839 | 4,996,098 | -592,207 | 0.23% | 4,191,200 |
| 2015-10-30 | 2015-10-28 | 0.766 | 5,588,305 | +2,451,082 | 0.26% | 4,280,348 |
| 2015-09-17 | 2015-09-15 | 2.371 | 3,137,223 | +82,251 | 0.15% | 7,437,695 |
| 2015-06-25 | 2015-06-23 | 2.371 | 3,054,972 | -641,559 | 0.14% | 7,242,695 |
| 2015-06-24 | 2015-06-22 | 2.030 | 3,696,531 | +164,503 | 0.17% | 7,505,320 |
| 2015-06-23 | 2015-06-19 | 2.140 | 3,532,028 | +460,606 | 0.17% | 7,557,796 |
| 2015-06-22 | 2015-06-18 | 2.188 | 3,071,422 | -32,901 | 0.14% | 6,721,565 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,104,323 | -279,653 | 0.15% | 6,869,050 |
| 2015-06-18 | 2015-06-16 | 2.055 | 3,383,976 | +477,056 | 0.16% | 6,953,002 |
| 2015-06-17 | 2015-06-15 | 1.386 | 2,906,920 | -82,251 | 0.14% | 4,028,991 |
| 2015-06-16 | 2015-06-12 | 1.495 | 2,989,171 | +148,052 | 0.14% | 4,470,069 |
| 2015-06-15 | 2015-06-11 | 1.094 | 2,841,119 | -2,237,230 | 0.14% | 3,108,782 |
| 2015-06-12 | 2015-06-10 | 0.754 | 5,078,349 | -246,753 | 0.24% | 3,828,006 |
| 2015-06-11 | 2015-06-09 | 0.729 | 5,325,102 | +32,900 | 0.26% | 3,884,522 |
| 2015-06-10 | 2015-06-08 | 0.742 | 5,292,202 | -148,052 | 0.25% | 3,924,864 |
| 2015-06-09 | 2015-06-05 | 0.742 | 5,440,254 | -263,203 | 0.26% | 4,034,664 |
| 2015-06-08 | 2015-06-04 | 0.705 | 5,703,457 | +82,251 | 0.27% | 4,021,838 |
| 2015-06-05 | 2015-06-03 | 0.754 | 5,621,206 | +49,351 | 0.27% | 4,237,206 |
| 2015-06-04 | 2015-06-02 | 0.766 | 5,571,855 | +493,506 | 0.27% | 4,267,748 |
| 2015-06-03 | 2015-06-01 | 0.766 | 5,078,349 | +592,208 | 0.24% | 3,889,748 |
| 2015-06-02 | 2015-05-29 | 0.802 | 4,486,141 | +82,251 | 0.22% | 3,599,774 |
| 2015-06-01 | 2015-05-28 | 0.815 | 4,403,890 | +361,905 | 0.21% | 3,587,316 |
| 2015-05-29 | 2015-05-27 | 0.839 | 4,041,985 | +361,905 | 0.19% | 3,390,800 |
| 2015-05-28 | 2015-05-26 | 0.863 | 3,680,080 | +32,900 | 0.18% | 3,176,684 |
| 2015-05-27 | 2015-05-22 | 0.802 | 3,647,180 | -230,303 | 0.17% | 2,926,574 |
| 2015-05-26 | 2015-05-21 | 0.790 | 3,877,483 | -575,758 | 0.19% | 3,064,232 |
| 2015-05-22 | 2015-05-20 | 0.827 | 4,453,241 | +197,403 | 0.21% | 3,681,658 |
| 2015-05-21 | 2015-05-19 | 0.827 | 4,255,838 | -674,459 | 0.20% | 3,518,458 |
| 2015-05-20 | 2015-05-18 | 0.766 | 4,930,297 | +608,658 | 0.24% | 3,776,348 |
| 2015-05-18 | 2015-05-14 | 0.717 | 4,321,639 | +625,108 | 0.21% | 3,099,980 |
| 2015-05-15 | 2015-05-13 | 0.729 | 3,696,531 | +148,052 | 0.18% | 2,696,522 |
| 2015-05-14 | 2015-05-12 | 0.729 | 3,548,479 | +197,403 | 0.17% | 2,588,522 |
| 2015-05-13 | 2015-05-11 | 0.888 | 3,351,076 | +378,355 | 0.16% | 2,974,168 |
| 2015-05-12 | 2015-05-08 | 0.802 | 2,972,721 | +16,450 | 0.14% | 2,385,374 |
| 2015-05-11 | 2015-05-07 | 0.693 | 2,956,271 | +246,753 | 0.14% | 2,048,696 |
| 2015-05-08 | 2015-05-06 | 0.657 | 2,709,518 | +32,901 | 0.13% | 1,778,870 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,676,617 | -98,701 | 0.13% | 1,545,746 |
| 2015-04-30 | 2015-04-28 | 0.541 | 2,775,318 | +82,251 | 0.13% | 1,501,520 |
| 2015-04-29 | 2015-04-27 | 0.559 | 2,693,067 | -82,251 | 0.13% | 1,506,133 |
| 2015-04-28 | 2015-04-24 | 0.553 | 2,775,318 | +16,450 | 0.13% | 1,535,262 |
| 2015-04-23 | 2015-04-21 | 0.559 | 2,758,868 | +32,900 | 0.13% | 1,542,933 |
| 2015-04-21 | 2015-04-17 | 0.547 | 2,725,968 | +32,901 | 0.13% | 1,491,391 |
| 2015-04-10 | 2015-04-08 | 0.535 | 2,693,067 | +98,701 | 0.13% | 1,440,649 |
| 2015-03-16 | 2015-03-12 | 0.571 | 2,594,366 | +82,251 | 0.12% | 1,482,475 |
| 2015-03-12 | 2015-03-10 | 0.608 | 2,512,115 | +16,450 | 0.12% | 1,527,101 |
| 2015-03-03 | 2015-02-27 | 0.681 | 2,495,665 | +32,901 | 0.12% | 1,699,154 |
| 2015-02-24 | 2015-02-18 | 0.608 | 2,462,764 | +24,675 | 0.12% | 1,497,101 |
| 2015-02-02 | 2015-01-29 | 0.705 | 2,438,089 | -16,450 | 0.12% | 1,719,238 |
| 2015-01-27 | 2015-01-23 | 0.717 | 2,454,539 | -16,450 | 0.12% | 1,760,680 |
| 2015-01-26 | 2015-01-22 | 0.717 | 2,470,989 | -16,451 | 0.12% | 1,772,479 |
| 2015-01-19 | 2015-01-15 | 0.632 | 2,487,440 | -32,900 | 0.12% | 1,572,586 |
| 2014-12-11 | 2014-12-09 | 0.547 | 2,520,340 | +16,450 | 0.12% | 1,378,891 |
| 2014-12-04 | 2014-12-02 | 0.608 | 2,503,890 | +49,351 | 0.12% | 1,522,102 |
| 2014-12-03 | 2014-12-01 | 0.620 | 2,454,539 | +65,801 | 0.12% | 1,521,943 |
| 2014-11-24 | 2014-11-20 | 0.681 | 2,388,738 | +82,251 | 0.11% | 1,626,353 |
| 2014-11-12 | 2014-11-10 | 0.717 | 2,306,487 | -32,901 | 0.11% | 1,654,480 |
| 2014-11-07 | 2014-11-05 | 0.693 | 2,339,388 | +32,901 | 0.11% | 1,621,196 |
| 2014-11-06 | 2014-11-04 | 0.729 | 2,306,487 | +82,251 | 0.11% | 1,682,522 |
| 2014-11-04 | 2014-10-31 | 0.790 | 2,224,236 | -115,152 | 0.11% | 1,757,732 |
| 2014-11-03 | 2014-10-30 | 0.766 | 2,339,388 | -180,952 | 0.11% | 1,791,848 |
| 2014-10-30 | 2014-10-28 | 0.669 | 2,520,340 | -32,901 | 0.12% | 1,685,312 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,553,241 | -16,450 | 0.12% | 1,583,144 |
| 2014-10-21 | 2014-10-17 | 0.584 | 2,569,691 | -131,602 | 0.12% | 1,499,618 |
| 2014-10-20 | 2014-10-16 | 0.632 | 2,701,293 | +32,901 | 0.13% | 1,707,786 |
| 2014-10-09 | 2014-10-07 | 0.717 | 2,668,392 | -98,701 | 0.13% | 1,914,080 |
| 2014-09-26 | 2014-09-24 | 0.729 | 2,767,093 | +16,450 | 0.13% | 2,018,522 |
| 2014-09-11 | 2014-09-08 | 0.766 | 2,750,643 | -164,502 | 0.13% | 2,106,848 |
| 2014-09-05 | 2014-09-03 | 0.766 | 2,915,145 | -164,502 | 0.14% | 2,232,848 |
| 2014-09-03 | 2014-09-01 | 0.742 | 3,079,647 | -82,252 | 0.15% | 2,283,963 |
| 2014-09-01 | 2014-08-28 | 0.778 | 3,161,899 | -82,251 | 0.15% | 2,460,290 |
| 2014-08-22 | 2014-08-20 | 0.802 | 3,244,150 | -16,450 | 0.16% | 2,603,174 |
| 2014-08-21 | 2014-08-19 | 0.802 | 3,260,600 | +16,450 | 0.16% | 2,616,374 |
| 2014-08-19 | 2014-08-15 | 0.790 | 3,244,150 | +82,251 | 0.16% | 2,563,732 |
| 2014-08-14 | 2014-08-12 | 0.802 | 3,161,899 | -82,251 | 0.15% | 2,537,174 |
| 2014-08-11 | 2014-08-07 | 0.802 | 3,244,150 | -16,450 | 0.16% | 2,603,174 |
| 2014-08-06 | 2014-08-04 | 0.802 | 3,260,600 | -822 | 0.16% | 2,616,374 |
| 2014-07-25 | 2014-07-23 | 0.839 | 3,261,422 | +16,450 | 0.16% | 2,735,990 |
| 2014-07-23 | 2014-07-21 | 0.827 | 3,244,972 | -16,450 | 0.16% | 2,682,738 |
| 2014-07-21 | 2014-07-17 | 0.839 | 3,261,422 | +32,900 | 0.16% | 2,735,990 |
| 2014-07-18 | 2014-07-16 | 0.827 | 3,228,522 | +49,351 | 0.15% | 2,669,138 |
| 2014-07-17 | 2014-07-15 | 0.851 | 3,179,171 | +32,900 | 0.15% | 2,705,642 |
| 2014-07-16 | 2014-07-14 | 0.851 | 3,146,271 | -16,450 | 0.15% | 2,677,642 |
| 2014-07-14 | 2014-07-10 | 0.802 | 3,162,721 | +32,900 | 0.15% | 2,537,834 |
| 2014-07-11 | 2014-07-09 | 0.802 | 3,129,821 | -16,450 | 0.15% | 2,511,434 |
| 2014-07-10 | 2014-07-08 | 0.815 | 3,146,271 | +32,901 | 0.15% | 2,562,886 |
| 2014-07-09 | 2014-07-07 | 0.827 | 3,113,370 | +32,900 | 0.15% | 2,573,938 |
| 2014-07-08 | 2014-07-04 | 0.839 | 3,080,470 | -82,251 | 0.15% | 2,584,190 |
| 2014-07-07 | 2014-07-03 | 0.802 | 3,162,721 | +16,450 | 0.15% | 2,537,834 |
| 2014-07-03 | 2014-06-30 | 0.778 | 3,146,271 | +32,901 | 0.15% | 2,448,130 |
| 2014-07-02 | 2014-06-27 | 0.778 | 3,113,370 | +49,350 | 0.15% | 2,422,530 |
| 2014-06-26 | 2014-06-24 | 0.790 | 3,064,020 | -16,450 | 0.15% | 2,421,382 |
| 2014-06-25 | 2014-06-23 | 0.790 | 3,080,470 | +180,952 | 0.15% | 2,434,382 |
| 2014-06-24 | 2014-06-20 | 0.863 | 2,899,518 | +82,251 | 0.14% | 2,502,894 |
| 2014-06-23 | 2014-06-19 | 0.924 | 2,817,267 | +164,503 | 0.14% | 2,603,155 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,652,764 | -32,901 | 0.13% | 2,483,406 |
| 2014-06-19 | 2014-06-17 | 0.839 | 2,685,665 | +65,801 | 0.13% | 2,252,990 |
| 2014-06-18 | 2014-06-16 | 0.851 | 2,619,864 | +148,052 | 0.13% | 2,229,642 |
| 2014-06-17 | 2014-06-13 | 0.778 | 2,471,812 | +49,351 | 0.12% | 1,923,330 |
| 2014-06-16 | 2014-06-12 | 0.790 | 2,422,461 | -164,503 | 0.12% | 1,914,382 |
| 2014-06-13 | 2014-06-11 | 0.790 | 2,586,964 | -16,450 | 0.12% | 2,044,382 |
| 2014-06-10 | 2014-06-06 | 0.790 | 2,603,414 | +16,450 | 0.12% | 2,057,382 |
| 2014-06-09 | 2014-06-05 | 0.778 | 2,586,964 | -32,900 | 0.12% | 2,012,930 |
| 2014-06-06 | 2014-06-04 | 0.790 | 2,619,864 | +49,351 | 0.13% | 2,070,382 |
| 2014-06-05 | 2014-06-03 | 0.827 | 2,570,513 | +98,701 | 0.12% | 2,125,138 |
| 2014-06-04 | 2014-05-30 | 0.827 | 2,471,812 | +49,351 | 0.12% | 2,043,538 |
| 2014-06-03 | 2014-05-29 | 0.827 | 2,422,461 | -32,901 | 0.12% | 2,002,738 |
| 2014-05-27 | 2014-05-23 | 0.827 | 2,455,362 | +32,901 | 0.12% | 2,029,938 |
| 2014-05-23 | 2014-05-21 | 0.839 | 2,422,461 | +32,900 | 0.12% | 2,032,190 |
| 2014-05-20 | 2014-05-16 | 0.815 | 2,389,561 | +32,901 | 0.11% | 1,946,486 |
| 2014-05-19 | 2014-05-15 | 0.827 | 2,356,660 | -131,602 | 0.11% | 1,948,338 |
| 2014-05-16 | 2014-05-14 | 0.863 | 2,488,262 | -65,801 | 0.12% | 2,147,894 |
| 2014-05-15 | 2014-05-13 | 0.802 | 2,554,063 | -32,901 | 0.12% | 2,049,434 |
| 2014-05-14 | 2014-05-12 | 0.790 | 2,586,964 | +65,801 | 0.12% | 2,044,382 |
| 2014-05-13 | 2014-05-09 | 0.766 | 2,521,163 | +230,303 | 0.12% | 1,931,078 |
| 2014-05-09 | 2014-05-07 | 0.742 | 2,290,860 | +32,901 | 0.11% | 1,698,974 |
| 2014-04-30 | 2014-04-28 | 0.802 | 2,257,959 | +16,450 | 0.11% | 1,811,834 |
| 2014-04-29 | 2014-04-25 | 0.851 | 2,241,509 | +32,900 | 0.11% | 1,907,642 |
| 2014-04-28 | 2014-04-24 | 0.900 | 2,208,609 | -49,350 | 0.11% | 1,987,051 |
| 2014-04-25 | 2014-04-23 | 0.766 | 2,257,959 | +65,801 | 0.11% | 1,729,478 |
| 2014-04-24 | 2014-04-22 | 0.790 | 2,192,158 | -49,351 | 0.11% | 1,732,382 |
| 2014-04-23 | 2014-04-17 | 0.936 | 2,241,509 | -180,952 | 0.11% | 2,098,406 |
| 2014-04-22 | 2014-04-16 | 0.766 | 2,422,461 | -65,801 | 0.12% | 1,855,478 |
| 2014-04-14 | 2014-04-10 | 0.559 | 2,488,262 | -16,450 | 0.12% | 1,391,593 |
| 2014-04-10 | 2014-04-08 | 0.596 | 2,504,712 | +16,450 | 0.12% | 1,492,149 |
| 2014-04-09 | 2014-04-07 | 0.620 | 2,488,262 | +65,801 | 0.12% | 1,542,853 |
| 2014-04-08 | 2014-04-04 | 0.511 | 2,422,461 | +49,350 | 0.12% | 1,236,985 |
| 2014-04-07 | 2014-04-03 | 0.529 | 2,373,111 | -49,350 | 0.11% | 1,255,063 |
| 2014-04-04 | 2014-04-02 | 0.523 | 2,422,461 | -32,901 | 0.12% | 1,266,437 |
| 2014-04-03 | 2014-04-01 | 0.523 | 2,455,362 | +98,702 | 0.12% | 1,283,637 |
| 2014-04-02 | 2014-03-31 | 0.498 | 2,356,660 | +32,900 | 0.11% | 1,174,733 |
| 2014-04-01 | 2014-03-28 | 0.505 | 2,323,760 | +32,900 | 0.11% | 1,172,459 |
| 2014-03-31 | 2014-03-27 | 0.523 | 2,290,860 | +82,251 | 0.11% | 1,197,637 |
| 2014-03-28 | 2014-03-26 | 0.553 | 2,208,609 | -32,900 | 0.11% | 1,221,768 |
| 2014-03-27 | 2014-03-25 | 0.529 | 2,241,509 | -16,450 | 0.11% | 1,185,463 |
| 2014-03-26 | 2014-03-24 | 0.553 | 2,257,959 | -82,251 | 0.11% | 1,249,067 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,340,210 | -65,801 | 0.11% | 1,379,923 |
| 2014-03-24 | 2014-03-20 | 0.547 | 2,406,011 | -32,901 | 0.12% | 1,316,341 |
| 2014-03-21 | 2014-03-19 | 0.602 | 2,438,912 | -82,251 | 0.12% | 1,467,776 |
| 2014-03-20 | 2014-03-18 | 0.681 | 2,521,163 | +16,451 | 0.12% | 1,716,514 |
| 2014-03-19 | 2014-03-17 | 0.717 | 2,504,712 | +16,450 | 0.12% | 1,796,669 |
| 2014-03-18 | 2014-03-14 | 0.669 | 2,488,262 | +296,104 | 0.12% | 1,663,862 |
| 2014-03-17 | 2014-03-13 | 0.790 | 2,192,158 | +98,701 | 0.11% | 1,732,382 |
| 2014-03-14 | 2014-03-12 | 0.815 | 2,093,457 | +115,152 | 0.10% | 1,705,286 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,978,305 | +65,800 | 0.09% | 1,707,694 |
| 2014-03-11 | 2014-03-07 | 0.900 | 1,912,505 | +16,451 | 0.09% | 1,720,651 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,896,054 | -148,052 | 0.09% | 1,775,006 |
| 2014-03-04 | 2014-02-28 | 0.863 | 2,044,106 | +16,450 | 0.10% | 1,764,494 |
| 2014-03-03 | 2014-02-27 | 0.863 | 2,027,656 | +16,450 | 0.10% | 1,750,294 |
| 2014-02-28 | 2014-02-26 | 0.888 | 2,011,206 | -16,450 | 0.10% | 1,784,998 |
| 2014-02-27 | 2014-02-25 | 0.888 | 2,027,656 | -115,152 | 0.10% | 1,799,598 |
| 2014-02-26 | 2014-02-24 | 0.888 | 2,142,808 | +246,754 | 0.10% | 1,901,798 |
| 2014-02-25 | 2014-02-21 | 0.936 | 1,896,054 | +32,900 | 0.09% | 1,775,006 |
| 2014-02-24 | 2014-02-20 | 0.948 | 1,863,154 | +32,900 | 0.09% | 1,766,858 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,830,254 | +49,351 | 0.09% | 1,780,163 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,780,903 | -115,151 | 0.09% | 1,732,162 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,896,054 | +16,450 | 0.09% | 1,659,746 |
| 2014-02-18 | 2014-02-14 | 0.875 | 1,879,604 | +148,052 | 0.09% | 1,645,346 |
| 2014-02-17 | 2014-02-13 | 0.912 | 1,731,552 | +65,801 | 0.08% | 1,578,902 |
| 2014-02-14 | 2014-02-12 | 0.863 | 1,665,751 | +49,350 | 0.08% | 1,437,894 |
| 2014-02-12 | 2014-02-10 | 0.936 | 1,616,401 | +16,450 | 0.08% | 1,513,207 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,599,951 | -180,952 | 0.08% | 1,478,355 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,780,903 | +131,602 | 0.09% | 1,623,902 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,649,301 | -115,152 | 0.08% | 1,704,422 |
| 2014-02-05 | 2014-01-30 | 0.948 | 1,764,453 | -131,601 | 0.08% | 1,673,259 |
| 2014-02-04 | 2014-01-28 | 0.608 | 1,896,054 | -246,754 | 0.09% | 1,152,601 |
| 2014-01-29 | 2014-01-27 | 0.590 | 2,142,808 | +246,754 | 0.10% | 1,263,524 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,896,054 | +411,255 | 0.09% | 1,106,497 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,484,799 | +49,351 | 0.07% | 812,341 |
| 2014-01-24 | 2014-01-22 | 0.486 | 1,435,448 | -131,602 | 0.07% | 698,081 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,567,050 | +358,615 | 0.08% | 800,185 |
| 2014-01-22 | 2014-01-20 | 0.401 | 1,208,435 | -49,351 | 0.06% | 484,837 |
| 2014-01-17 | 2014-01-15 | 0.353 | 1,257,786 | -32,900 | 0.06% | 443,469 |
| 2014-01-09 | 2014-01-07 | 0.365 | 1,290,686 | -16,451 | 0.06% | 470,761 |
| 2014-01-06 | 2014-01-02 | 0.334 | 1,307,137 | +32,901 | 0.06% | 437,031 |
| 2014-01-03 | 2013-12-31 | 0.340 | 1,274,236 | -82,251 | 0.06% | 433,777 |
| 2013-12-27 | 2013-12-20 | 0.365 | 1,356,487 | -49,351 | 0.07% | 494,761 |
| 2013-12-23 | 2013-12-19 | 0.359 | 1,405,838 | -16,450 | 0.07% | 504,215 |
| 2013-12-16 | 2013-12-12 | 0.389 | 1,422,288 | +32,900 | 0.08% | 553,345 |
| 2013-12-10 | 2013-12-06 | 0.407 | 1,389,388 | -16,450 | 0.08% | 565,883 |
| 2013-12-09 | 2013-12-05 | 0.383 | 1,405,838 | -16,450 | 0.08% | 538,399 |
| 2013-12-06 | 2013-12-04 | 0.395 | 1,422,288 | +197,402 | 0.08% | 561,991 |
| 2013-12-05 | 2013-12-03 | 0.353 | 1,224,886 | -16,450 | 0.07% | 431,869 |
| 2013-12-04 | 2013-12-02 | 0.346 | 1,241,336 | +16,450 | 0.07% | 430,123 |
| 2013-12-03 | 2013-11-29 | 0.359 | 1,224,886 | +32,901 | 0.07% | 439,315 |
| 2013-11-22 | 2013-11-20 | 0.389 | 1,191,985 | +49,350 | 0.07% | 463,745 |
| 2013-11-18 | 2013-11-14 | 0.413 | 1,142,635 | +16,451 | 0.07% | 472,329 |
| 2013-11-13 | 2013-11-11 | 0.389 | 1,126,184 | -82,251 | 0.06% | 438,145 |
| 2013-11-12 | 2013-11-08 | 0.389 | 1,208,435 | -16,451 | 0.07% | 470,145 |
| 2013-11-07 | 2013-11-05 | 0.407 | 1,224,886 | -63,333 | 0.07% | 498,883 |
| 2013-11-05 | 2013-11-01 | 0.419 | 1,288,219 | +32,901 | 0.07% | 540,340 |
| 2013-11-04 | 2013-10-31 | 0.438 | 1,255,318 | +16,450 | 0.07% | 549,433 |
| 2013-11-01 | 2013-10-30 | 0.407 | 1,238,868 | -16,450 | 0.07% | 504,578 |
| 2013-10-31 | 2013-10-29 | 0.419 | 1,255,318 | +17,272 | 0.07% | 526,540 |
| 2013-10-24 | 2013-10-22 | 0.377 | 1,238,046 | +49,351 | 0.07% | 466,613 |
| 2013-10-23 | 2013-10-21 | 0.359 | 1,188,695 | +49,351 | 0.07% | 426,335 |
| 2013-10-21 | 2013-10-17 | 0.371 | 1,139,344 | +131,601 | 0.07% | 422,487 |
| 2013-10-17 | 2013-10-15 | 0.371 | 1,007,743 | +32,901 | 0.06% | 373,687 |
| 2013-10-09 | 2013-10-07 | 0.383 | 974,842 | -49,351 | 0.06% | 373,339 |
| 2013-10-08 | 2013-10-04 | 0.401 | 1,024,193 | -49,351 | 0.06% | 410,917 |
| 2013-09-30 | 2013-09-26 | 0.322 | 1,073,544 | +98,702 | 0.06% | 345,879 |
| 2013-09-26 | 2013-09-24 | 0.340 | 974,842 | +32,900 | 0.06% | 331,857 |
| 2013-09-24 | 2013-09-19 | 0.346 | 941,942 | +49,351 | 0.05% | 326,383 |
| 2013-09-18 | 2013-09-16 | 0.334 | 892,591 | -49,351 | 0.05% | 298,431 |
| 2013-09-17 | 2013-09-13 | 0.346 | 941,942 | -65,801 | 0.05% | 326,383 |
| 2013-09-16 | 2013-09-12 | 0.395 | 1,007,743 | -32,900 | 0.06% | 398,191 |
| 2013-09-13 | 2013-09-11 | 0.401 | 1,040,643 | -16,450 | 0.06% | 417,517 |
| 2013-09-12 | 2013-09-10 | 0.419 | 1,057,093 | +148,052 | 0.06% | 443,395 |
| 2013-09-11 | 2013-09-09 | 0.401 | 909,041 | -115,152 | 0.05% | 364,717 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,024,193 | -380,765 | 0.06% | 417,143 |
| 2013-09-09 | 2013-09-05 | 0.298 | 1,404,958 | +213,853 | 0.08% | 418,493 |
| 2013-09-06 | 2013-09-04 | 0.316 | 1,191,105 | -131,602 | 0.07% | 376,515 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,322,707 | -322,424 | 0.08% | 442,237 |
| 2013-09-04 | 2013-09-02 | 0.261 | 1,645,131 | +356,976 | 0.09% | 430,029 |
| 2013-08-30 | 2013-08-28 | 0.142 | 1,288,155 | -13,160 | 0.07% | 183,237 |
| 2013-08-29 | 2013-08-27 | 0.140 | 1,301,315 | +49,351 | 0.07% | 181,944 |
| 2013-08-13 | 2013-08-09 | 0.147 | 1,251,964 | -65,801 | 0.07% | 184,177 |
| 2013-08-12 | 2013-08-08 | 0.145 | 1,317,765 | -82,251 | 0.08% | 190,653 |
| 2013-08-09 | 2013-08-07 | 0.142 | 1,400,016 | +82,251 | 0.08% | 199,149 |
| 2013-08-07 | 2013-08-05 | 0.148 | 1,317,765 | -412,892 | 0.08% | 195,459 |
| 2013-08-06 | 2013-08-02 | 0.146 | 1,730,657 | +185,881 | 0.10% | 252,494 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,544,776 | +148,051 | 0.09% | 238,522 |
| 2013-08-02 | 2013-07-31 | 0.134 | 1,396,725 | -230,303 | 0.08% | 186,794 |
| 2013-08-01 | 2013-07-30 | 0.136 | 1,627,028 | +626,745 | 0.09% | 221,550 |
| 2013-07-31 | 2013-07-29 | 0.153 | 1,000,283 | +411,256 | 0.06% | 153,233 |
| 2013-07-30 | 2013-07-26 | 0.156 | 589,027 | +316,447 | 0.03% | 91,665 |
| 2013-07-22 | 2013-07-18 | 0.142 | 272,580 | +65,801 | 0.02% | 38,774 |
| 2013-07-03 | 2013-06-28 | 0.136 | 206,779 | -82,251 | 0.02% | 28,157 |
| 2013-07-02 | 2013-06-27 | 0.136 | 289,030 | +82,251 | 0.02% | 39,357 |
| 2013-06-27 | 2013-06-25 | 0.154 | 206,779 | +10,514 | 0.02% | 31,784 |
| 2013-06-19 | 2013-06-17 | 0.213 | 196,265 | -3,123 | 0.02% | 41,732 |
| 2013-06-18 | 2013-06-14 | 0.210 | 199,388 | +103,051 | 0.02% | 41,886 |
| 2013-05-20 | 2013-05-15 | 0.228 | 96,337 | -7,807 | 0.01% | 21,965 |
| 2012-10-18 | 2012-10-16 | 0.246 | 104,144 | -3,123 | 0.01% | 25,613 |
| 2012-10-17 | 2012-10-15 | 0.238 | 107,267 | -12,491 | 0.01% | 25,557 |
| 2012-10-04 | 2012-09-28 | 0.250 | 119,758 | -24,982 | 0.01% | 29,913 |
| 2012-10-03 | 2012-09-27 | 0.242 | 144,740 | -6,245 | 0.01% | 35,041 |
| 2012-09-14 | 2012-09-12 | 0.256 | 150,985 | +15,614 | 0.01% | 38,680 |
| 2012-09-13 | 2012-09-11 | 0.256 | 135,371 | +31,227 | 0.01% | 34,680 |
| 2012-05-17 | 2012-05-15 | 0.309 | 104,144 | -6,245 | 0.01% | 32,149 |
| 2012-05-15 | 2012-05-11 | 0.295 | 110,389 | +6,245 | 0.01% | 32,522 |
| 2012-02-14 | 2012-02-10 | 0.378 | 104,144 | -49,964 | 0.01% | 39,353 |
| 2012-02-03 | 2012-02-01 | 0.371 | 154,108 | +49,964 | 0.01% | 57,246 |
| 2012-02-02 | 2012-01-31 | 0.423 | 104,144 | -90,560 | 0.01% | 44,022 |
| 2011-11-01 | 2011-10-28 | 0.256 | 194,704 | -3,591 | 0.02% | 49,880 |
| 2011-10-10 | 2011-10-06 | 0.274 | 198,295 | -15,614 | 0.02% | 54,356 |
| 2011-09-19 | 2011-09-15 | 0.307 | 213,909 | -31,227 | 0.02% | 65,760 |
| 2011-08-03 | 2011-08-01 | 0.359 | 245,136 | -28,105 | 0.02% | 87,920 |
| 2011-07-27 | 2011-07-25 | 0.339 | 273,241 | +6,246 | 0.02% | 92,750 |
| 2011-07-19 | 2011-07-15 | 0.359 | 266,995 | +31,227 | 0.02% | 95,760 |
| 2011-07-08 | 2011-07-06 | 0.391 | 235,768 | +78,069 | 0.02% | 92,110 |
| 2011-07-07 | 2011-07-05 | 0.391 | 157,699 | +9,368 | 0.01% | 61,610 |
| 2011-06-30 | 2011-06-28 | 0.403 | 148,331 | -9,368 | 0.01% | 59,850 |
| 2011-06-29 | 2011-06-27 | 0.403 | 157,699 | -49,964 | 0.01% | 63,630 |
| 2011-06-24 | 2011-06-22 | 0.397 | 207,663 | +21,859 | 0.02% | 82,460 |
| 2011-06-23 | 2011-06-21 | 0.416 | 185,804 | -18,736 | 0.02% | 77,350 |
| 2011-06-21 | 2011-06-17 | 0.410 | 204,540 | +31,227 | 0.02% | 83,840 |
| 2011-06-20 | 2011-06-16 | 0.423 | 173,313 | -6,245 | 0.02% | 73,260 |
| 2011-06-17 | 2011-06-15 | 0.416 | 179,558 | +31,227 | 0.02% | 74,750 |
| 2011-05-23 | 2011-05-19 | 0.455 | 148,331 | +31,228 | 0.01% | 67,450 |
| 2011-05-20 | 2011-05-18 | 0.448 | 117,103 | -9,368 | 0.01% | 52,500 |
| 2011-05-18 | 2011-05-16 | 0.416 | 126,471 | -6,246 | 0.01% | 52,650 |
| 2011-05-13 | 2011-05-11 | 0.384 | 132,717 | -18,737 | 0.01% | 51,000 |
| 2011-05-06 | 2011-05-04 | 0.397 | 151,454 | -68,700 | 0.01% | 60,140 |
| 2011-05-03 | 2011-04-28 | 0.410 | 220,154 | +12,491 | 0.02% | 90,240 |
| 2011-04-28 | 2011-04-26 | 0.423 | 207,663 | +96,805 | 0.02% | 87,780 |
| 2011-04-26 | 2011-04-20 | 0.448 | 110,858 | -84,314 | 0.01% | 49,700 |
| 2011-04-20 | 2011-04-18 | 0.416 | 195,172 | +112,419 | 0.02% | 81,250 |
| 2011-04-06 | 2011-04-01 | 0.538 | 82,753 | -34,350 | 0.01% | 44,520 |
| 2011-04-01 | 2011-03-30 | 0.378 | 117,103 | -31,228 | 0.01% | 44,250 |
| 2011-03-30 | 2011-03-28 | 0.371 | 148,331 | +31,228 | 0.01% | 55,100 |
| 2011-03-28 | 2011-03-24 | 0.403 | 117,103 | +9,368 | 0.01% | 47,250 |
| 2011-02-28 | 2011-02-24 | 0.397 | 107,735 | -15,614 | 0.01% | 42,780 |
| 2011-02-15 | 2011-02-11 | 0.423 | 123,349 | -31,227 | 0.01% | 52,140 |
| 2011-02-14 | 2011-02-10 | 0.410 | 154,576 | +31,227 | 0.01% | 63,360 |
| 2011-01-05 | 2011-01-03 | 0.506 | 123,349 | -37,473 | 0.01% | 62,410 |
| 2010-12-29 | 2010-12-24 | 0.468 | 160,822 | +3,123 | 0.01% | 75,190 |
| 2010-12-22 | 2010-12-20 | 0.468 | 157,699 | +24,982 | 0.01% | 73,730 |
| 2010-12-14 | 2010-12-10 | 0.506 | 132,717 | -3,123 | 0.01% | 67,150 |
| 2010-12-13 | 2010-12-09 | 0.506 | 135,840 | -3,123 | 0.01% | 68,730 |
| 2010-12-10 | 2010-12-08 | 0.512 | 138,963 | -6,245 | 0.01% | 71,200 |
| 2010-12-09 | 2010-12-07 | 0.512 | 145,208 | +24,982 | 0.01% | 74,400 |
| 2010-12-07 | 2010-12-03 | 0.512 | 120,226 | -24,982 | 0.01% | 61,600 |
| 2010-12-06 | 2010-12-02 | 0.500 | 145,208 | -6,246 | 0.01% | 72,540 |
| 2010-11-25 | 2010-11-23 | 0.512 | 151,454 | -15,613 | 0.01% | 77,600 |
| 2010-11-23 | 2010-11-19 | 0.519 | 167,067 | +31,227 | 0.02% | 86,670 |
| 2010-11-18 | 2010-11-16 | 0.525 | 135,840 | -3,123 | 0.01% | 71,340 |
| 2010-11-17 | 2010-11-15 | 0.538 | 138,963 | -68,700 | 0.01% | 74,760 |
| 2010-11-16 | 2010-11-12 | 0.551 | 207,663 | +31,227 | 0.02% | 114,380 |
| 2010-11-15 | 2010-11-11 | 0.532 | 176,436 | +37,473 | 0.02% | 93,790 |
| 2010-11-11 | 2010-11-09 | 0.448 | 138,963 | -21,859 | 0.01% | 62,300 |
| 2010-11-10 | 2010-11-08 | 0.474 | 160,822 | +6,246 | 0.01% | 76,220 |
| 2010-11-09 | 2010-11-05 | 0.474 | 154,576 | +78,069 | 0.01% | 73,260 |
| 2010-11-03 | 2010-11-01 | 0.538 | 76,507 | +9,368 | 0.01% | 41,160 |
| 2010-10-29 | 2010-10-27 | 0.621 | 67,139 | +6,245 | 0.01% | 41,710 |
| 2010-10-28 | 2010-10-26 | 0.621 | 60,894 | -7,807 | 0.01% | 37,830 |
| 2010-10-25 | 2010-10-21 | 0.628 | 68,701 | +9,369 | 0.01% | 43,120 |
| 2010-10-07 | 2010-10-05 | 0.621 | 59,332 | +6,245 | 0.01% | 36,860 |
| 2010-10-06 | 2010-10-04 | 0.640 | 53,087 | -9,368 | 0.00% | 34,000 |
| 2010-10-04 | 2010-09-29 | 0.653 | 62,455 | +9,368 | 0.01% | 40,800 |
| 2010-09-03 | 2010-09-01 | 0.679 | 53,087 | +12,491 | 0.00% | 36,040 |
| 2010-08-19 | 2010-08-17 | 0.756 | 40,596 | -9,368 | 0.00% | 30,680 |
| 2010-06-14 | 2010-06-10 | 0.794 | 49,964 | +45,936 | 0.00% | 39,680 |
| 2010-05-31 | 2010-05-27 | 69.170 | 4,028 | -36,256 | 0.00% | 278,616 |
| 2010-05-28 | 2010-05-26 | 67.889 | 40,284 | +39,881 | 0.00% | 2,734,833 |
| 2010-04-30 | 2010-04-28 | 81.338 | 403 | +78 | 0.00% | 32,779 |
| 2010-04-27 | 2010-04-23 | 83.260 | 325 | -390 | 0.00% | 27,059 |
| 2010-04-21 | 2010-04-19 | 78.136 | 715 | -234 | 0.01% | 55,867 |
| 2010-02-04 | 2010-02-02 | 58.922 | 949 | +78 | 0.01% | 55,917 |
| 2010-01-08 | 2010-01-06 | 64.046 | 871 | +234 | 0.01% | 55,784 |
| 2009-11-16 | 2009-11-12 | 80.570 | 637 | -312 | 0.01% | 51,323 |
| 2009-11-12 | 2009-11-10 | 81.338 | 949 | +156 | 0.01% | 77,190 |
| 2009-11-09 | 2009-11-05 | 73.012 | 793 | -156 | 0.01% | 57,899 |
| 2009-11-06 | 2009-11-04 | 84.028 | 949 | -188 | 0.01% | 79,743 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,137 | +156 | 0.01% | 69,179 |
| 2009-10-28 | 2009-10-23 | 47.394 | 981 | +157 | 0.01% | 46,494 |
| 2009-10-22 | 2009-10-20 | 48.675 | 824 | -781 | 0.01% | 40,108 |
| 2009-10-15 | 2009-10-13 | 48.675 | 1,605 | +781 | 0.02% | 78,123 |
| 2009-03-26 | 2009-03-24 | 26.899 | 824 | -1,562 | 0.01% | 22,165 |
| 2009-03-24 | 2009-03-20 | 26.899 | 2,386 | +1,562 | 0.03% | 64,182 |
| 2008-11-05 | 2008-11-03 | 34.329 | 824 | -313 | 0.01% | 28,287 |
| 2008-11-04 | 2008-10-31 | 33.944 | 1,137 | -468 | 0.01% | 38,595 |
| 2008-11-03 | 2008-10-30 | 30.102 | 1,605 | +781 | 0.02% | 48,313 |
| 2008-09-09 | 2008-09-05 | 66.352 | 824 | -157 | 0.01% | 54,674 |
| 2008-09-02 | 2008-08-29 | 78.136 | 981 | +157 | 0.01% | 76,652 |
| 2008-09-01 | 2008-08-28 | 79.417 | 824 | -313 | 0.01% | 65,440 |
| 2008-08-27 | 2008-08-25 | 73.012 | 1,137 | +313 | 0.01% | 83,015 |
| 2008-08-21 | 2008-08-19 | 53.799 | 824 | -313 | 0.01% | 44,330 |
| 2008-07-25 | 2008-07-23 | 105.292 | 1,137 | -312 | 0.01% | 119,717 |
| 2008-07-22 | 2008-07-18 | 108.878 | 1,449 | +312 | 0.02% | 157,765 |
| 2008-07-21 | 2008-07-17 | 108.238 | 1,137 | +156 | 0.01% | 123,066 |
| 2008-06-30 | 2008-06-26 | 115.539 | 981 | -468 | 0.01% | 113,344 |
| 2008-06-26 | 2008-06-24 | 112.721 | 1,449 | -156 | 0.02% | 163,333 |
| 2008-06-20 | 2008-06-18 | 128.092 | 1,605 | +156 | 0.02% | 205,588 |
| 2008-06-17 | 2008-06-13 | 108.878 | 1,449 | +312 | 0.02% | 157,765 |
| 2008-06-16 | 2008-06-12 | 129.373 | 1,137 | +469 | 0.01% | 147,097 |
| 2008-06-13 | 2008-06-11 | 115.155 | 668 | +156 | 0.01% | 76,923 |
| 2008-06-06 | 2008-06-04 | 97.990 | 512 | -469 | 0.01% | 50,171 |
| 2008-06-05 | 2008-06-03 | 91.073 | 981 | +469 | 0.01% | 89,343 |
| 2008-06-04 | 2008-06-02 | 85.181 | 512 | -625 | 0.01% | 43,613 |
| 2008-04-17 | 2008-04-15 | 56.361 | 1,137 | -62 | 0.01% | 64,082 |
| 2008-01-28 | 2008-01-24 | 78.136 | 1,199 | +624 | 0.02% | 93,685 |
| 2008-01-17 | 2008-01-15 | 88.384 | 575 | +32 | 0.01% | 50,821 |
| 2008-01-14 | 2008-01-10 | 85.822 | 543 | -156 | 0.01% | 46,601 |
| 2008-01-07 | 2008-01-03 | 95.941 | 699 | +156 | 0.01% | 67,063 |
| 2007-12-06 | 2007-12-04 | 88.384 | 543 | -781 | 0.01% | 47,992 |
| 2007-11-30 | 2007-11-28 | 83.004 | 1,324 | -312 | 0.02% | 109,897 |
| 2007-11-27 | 2007-11-23 | 76.855 | 1,636 | -469 | 0.02% | 125,735 |
| 2007-11-20 | 2007-11-16 | 86.462 | 2,105 | +469 | 0.03% | 182,003 |
| 2007-11-16 | 2007-11-14 | 92.226 | 1,636 | +312 | 0.02% | 150,882 |
| 2007-11-15 | 2007-11-13 | 90.945 | 1,324 | -70 | 0.02% | 120,412 |
| 2007-11-13 | 2007-11-09 | 87.103 | 1,394 | +70 | 0.02% | 121,421 |
| 2007-11-07 | 2007-11-05 | 75.574 | 1,324 | +156 | 0.02% | 100,060 |
| 2007-11-06 | 2007-11-02 | 75.574 | 1,168 | -468 | 0.02% | 88,271 |
| 2007-11-02 | 2007-10-31 | 81.723 | 1,636 | -24 | 0.02% | 133,698 |
| 2007-11-01 | 2007-10-30 | 86.462 | 1,660 | +313 | 0.02% | 143,527 |
| 2007-10-30 | 2007-10-26 | 66.608 | 1,347 | -313 | 0.02% | 89,721 |
| 2007-10-29 | 2007-10-25 | 67.376 | 1,660 | +313 | 0.02% | 111,845 |
| 2007-07-16 | 2007-07-12 | 81.851 | 1,347 | -24 | 0.02% | 110,253 |
| 2007-07-06 | 2007-07-04 | 94.148 | 1,371 | -468 | 0.02% | 129,076 |
| 2007-07-05 | 2007-07-03 | 94.788 | 1,839 | +468 | 0.02% | 174,315 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,371 | 0.02% | 136,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy