History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-10-13 | 2025-10-09 | 0.042 | 571,000 | +0 | 0.01% | 23,982 |
| 2025-10-10 | 2025-10-08 | 0.043 | 571,000 | +0 | 0.01% | 24,553 |
| 2025-10-09 | 2025-10-06 | 0.042 | 571,000 | +0 | 0.01% | 23,982 |
| 2025-10-08 | 2025-10-03 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-10-06 | 2025-10-02 | 0.042 | 571,000 | +0 | 0.01% | 23,982 |
| 2025-10-03 | 2025-09-30 | 0.042 | 571,000 | +0 | 0.01% | 23,982 |
| 2025-10-02 | 2025-09-29 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-09-30 | 2025-09-26 | 0.046 | 571,000 | +0 | 0.01% | 26,266 |
| 2025-09-29 | 2025-09-25 | 0.045 | 571,000 | +0 | 0.01% | 25,695 |
| 2025-09-26 | 2025-09-24 | 0.045 | 571,000 | +0 | 0.01% | 25,695 |
| 2025-09-25 | 2025-09-23 | 0.046 | 571,000 | +0 | 0.01% | 26,266 |
| 2025-09-24 | 2025-09-22 | 0.047 | 571,000 | +0 | 0.01% | 26,837 |
| 2025-09-23 | 2025-09-19 | 0.048 | 571,000 | +0 | 0.01% | 27,408 |
| 2025-09-22 | 2025-09-18 | 0.049 | 571,000 | +0 | 0.01% | 27,979 |
| 2025-09-19 | 2025-09-17 | 0.047 | 571,000 | +0 | 0.01% | 26,837 |
| 2025-09-18 | 2025-09-16 | 0.050 | 571,000 | +0 | 0.01% | 28,550 |
| 2025-09-17 | 2025-09-15 | 0.047 | 571,000 | +0 | 0.01% | 26,837 |
| 2025-09-16 | 2025-09-12 | 0.051 | 571,000 | +0 | 0.01% | 29,121 |
| 2025-09-15 | 2025-09-11 | 0.056 | 571,000 | +0 | 0.01% | 31,976 |
| 2025-09-12 | 2025-09-10 | 0.052 | 571,000 | +0 | 0.01% | 29,692 |
| 2025-09-11 | 2025-09-09 | 0.048 | 571,000 | +0 | 0.01% | 27,408 |
| 2025-09-10 | 2025-09-08 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-09-09 | 2025-09-05 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-09-08 | 2025-09-04 | 0.045 | 571,000 | +0 | 0.01% | 25,695 |
| 2025-09-05 | 2025-09-03 | 0.043 | 571,000 | +0 | 0.01% | 24,553 |
| 2025-09-04 | 2025-09-02 | 0.049 | 571,000 | +0 | 0.01% | 27,979 |
| 2025-09-03 | 2025-09-01 | 0.047 | 571,000 | +0 | 0.01% | 26,837 |
| 2025-09-02 | 2025-08-29 | 0.047 | 571,000 | +0 | 0.01% | 26,837 |
| 2025-09-01 | 2025-08-28 | 0.049 | 571,000 | +0 | 0.01% | 27,979 |
| 2025-08-29 | 2025-08-27 | 0.049 | 571,000 | +0 | 0.01% | 27,979 |
| 2025-08-28 | 2025-08-26 | 0.051 | 571,000 | +0 | 0.01% | 29,121 |
| 2025-08-27 | 2025-08-25 | 0.049 | 571,000 | +0 | 0.01% | 27,979 |
| 2025-08-26 | 2025-08-22 | 0.045 | 571,000 | +0 | 0.01% | 25,695 |
| 2025-08-25 | 2025-08-21 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-08-22 | 2025-08-20 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-21 | 2025-08-19 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-08-20 | 2025-08-18 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-08-19 | 2025-08-15 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-08-18 | 2025-08-14 | 0.037 | 571,000 | +0 | 0.01% | 21,127 |
| 2025-08-15 | 2025-08-13 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-14 | 2025-08-12 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-13 | 2025-08-11 | 0.040 | 571,000 | +0 | 0.01% | 22,840 |
| 2025-08-12 | 2025-08-08 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-08-11 | 2025-08-07 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-08 | 2025-08-06 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-07 | 2025-08-05 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-06 | 2025-08-04 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-05 | 2025-08-01 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-08-04 | 2025-07-31 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-08-01 | 2025-07-30 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-07-31 | 2025-07-29 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-07-30 | 2025-07-28 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-07-29 | 2025-07-25 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-07-28 | 2025-07-24 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-07-25 | 2025-07-23 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-07-24 | 2025-07-22 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-23 | 2025-07-21 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-07-22 | 2025-07-18 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-07-21 | 2025-07-17 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-18 | 2025-07-16 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-17 | 2025-07-15 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-16 | 2025-07-14 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-15 | 2025-07-11 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-14 | 2025-07-10 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-11 | 2025-07-09 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-07-10 | 2025-07-08 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-07-09 | 2025-07-07 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-07-08 | 2025-07-04 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-07-07 | 2025-07-03 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-07-04 | 2025-07-02 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-07-03 | 2025-06-30 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-07-02 | 2025-06-27 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-06-30 | 2025-06-26 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-06-27 | 2025-06-25 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-06-26 | 2025-06-24 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-06-25 | 2025-06-23 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-06-24 | 2025-06-20 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-06-23 | 2025-06-19 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-06-20 | 2025-06-18 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-06-19 | 2025-06-17 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-06-18 | 2025-06-16 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-06-17 | 2025-06-13 | 0.036 | 571,000 | +0 | 0.01% | 20,556 |
| 2025-06-16 | 2025-06-12 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-06-13 | 2025-06-11 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-06-12 | 2025-06-10 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-06-11 | 2025-06-09 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-06-10 | 2025-06-06 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-06-09 | 2025-06-05 | 0.042 | 571,000 | +0 | 0.01% | 23,982 |
| 2025-06-06 | 2025-06-04 | 0.029 | 571,000 | +0 | 0.01% | 16,559 |
| 2025-06-05 | 2025-06-03 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-06-04 | 2025-06-02 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-06-03 | 2025-05-30 | 0.028 | 571,000 | +0 | 0.01% | 15,988 |
| 2025-06-02 | 2025-05-29 | 0.028 | 571,000 | +0 | 0.01% | 15,988 |
| 2025-05-30 | 2025-05-28 | 0.028 | 571,000 | +0 | 0.01% | 15,988 |
| 2025-05-29 | 2025-05-27 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-05-28 | 2025-05-26 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-05-27 | 2025-05-23 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-05-26 | 2025-05-22 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-05-23 | 2025-05-21 | 0.031 | 571,000 | +0 | 0.01% | 17,701 |
| 2025-05-22 | 2025-05-20 | 0.029 | 571,000 | +0 | 0.01% | 16,559 |
| 2025-05-21 | 2025-05-19 | 0.029 | 571,000 | +0 | 0.01% | 16,559 |
| 2025-05-20 | 2025-05-16 | 0.029 | 571,000 | +0 | 0.01% | 16,559 |
| 2025-05-19 | 2025-05-15 | 0.030 | 571,000 | +0 | 0.01% | 17,130 |
| 2025-05-16 | 2025-05-14 | 0.032 | 571,000 | +0 | 0.01% | 18,272 |
| 2025-05-15 | 2025-05-13 | 0.032 | 571,000 | +0 | 0.01% | 18,272 |
| 2025-05-14 | 2025-05-12 | 0.032 | 571,000 | +0 | 0.01% | 18,272 |
| 2025-05-13 | 2025-05-09 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-05-12 | 2025-05-08 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-05-09 | 2025-05-07 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-05-08 | 2025-05-06 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-05-07 | 2025-05-02 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-05-06 | 2025-04-30 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-05-02 | 2025-04-29 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-04-30 | 2025-04-28 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-04-29 | 2025-04-25 | 0.043 | 571,000 | +0 | 0.01% | 24,553 |
| 2025-04-28 | 2025-04-24 | 0.043 | 571,000 | +0 | 0.01% | 24,553 |
| 2025-04-25 | 2025-04-23 | 0.044 | 571,000 | +0 | 0.01% | 25,124 |
| 2025-04-24 | 2025-04-22 | 0.040 | 571,000 | +0 | 0.01% | 22,840 |
| 2025-04-23 | 2025-04-17 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-04-22 | 2025-04-16 | 0.035 | 571,000 | +0 | 0.01% | 19,985 |
| 2025-04-17 | 2025-04-15 | 0.039 | 571,000 | +0 | 0.01% | 22,269 |
| 2025-04-16 | 2025-04-14 | 0.040 | 571,000 | +0 | 0.01% | 22,840 |
| 2025-04-15 | 2025-04-11 | 0.038 | 571,000 | +0 | 0.01% | 21,698 |
| 2025-04-14 | 2025-04-10 | 0.034 | 571,000 | +0 | 0.01% | 19,414 |
| 2025-04-11 | 2025-04-09 | 0.033 | 571,000 | +0 | 0.01% | 18,843 |
| 2025-04-10 | 2025-04-08 | 0.026 | 571,000 | +0 | 0.01% | 14,846 |
| 2025-04-09 | 2025-04-07 | 0.030 | 571,000 | -115,000 | 0.01% | 17,130 |
| 2025-03-21 | 2025-03-19 | 0.035 | 686,000 | -30,000 | 0.02% | 24,010 |
| 2025-01-21 | 2025-01-17 | 0.034 | 716,000 | -25,000 | 0.02% | 24,344 |
| 2024-09-25 | 2024-09-23 | 0.025 | 741,000 | -90,000 | 0.02% | 18,525 |
| 2024-09-24 | 2024-09-20 | 0.027 | 831,000 | +90,000 | 0.02% | 22,437 |
| 2024-06-04 | 2024-05-31 | 0.032 | 741,000 | -120,000 | 0.02% | 23,712 |
| 2024-06-03 | 2024-05-30 | 0.037 | 861,000 | +120,000 | 0.02% | 31,857 |
| 2024-05-22 | 2024-05-20 | 0.041 | 741,000 | -70,000 | 0.02% | 30,381 |
| 2023-04-11 | 2023-04-04 | 0.118 | 811,000 | -20,000 | 0.02% | 95,698 |
| 2022-07-28 | 2022-07-26 | 0.130 | 831,000 | -100,000 | 0.02% | 108,030 |
| 2020-06-19 | 2020-06-17 | 0.270 | 931,000 | -600 | 0.02% | 251,370 |
| 2020-02-21 | 2020-02-19 | 0.265 | 931,600 | -145,000 | 0.02% | 246,874 |
| 2019-09-25 | 2019-09-23 | 0.203 | 1,076,600 | -100,000 | 0.03% | 218,550 |
| 2019-09-10 | 2019-09-06 | 0.199 | 1,176,600 | -60,000 | 0.03% | 234,143 |
| 2019-08-30 | 2019-08-28 | 0.198 | 1,236,600 | -80,000 | 0.03% | 244,847 |
| 2019-08-09 | 2019-08-07 | 0.199 | 1,316,600 | -100,000 | 0.03% | 262,003 |
| 2019-08-01 | 2019-07-30 | 0.218 | 1,416,600 | -65,000 | 0.04% | 308,819 |
| 2019-05-16 | 2019-05-14 | 0.275 | 1,481,600 | +100,000 | 0.04% | 407,440 |
| 2019-03-04 | 2019-02-28 | 0.335 | 1,381,600 | -100,000 | 0.04% | 462,836 |
| 2019-01-16 | 2019-01-14 | 0.280 | 1,481,600 | +100,000 | 0.04% | 414,848 |
| 2019-01-08 | 2019-01-04 | 0.315 | 1,381,600 | +145,000 | 0.04% | 435,204 |
| 2018-12-13 | 2018-12-11 | 0.355 | 1,236,600 | +50,000 | 0.03% | 438,993 |
| 2018-11-28 | 2018-11-26 | 0.395 | 1,186,600 | -100,000 | 0.03% | 468,707 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,286,600 | -160,000 | 0.03% | 508,207 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,446,600 | -100,000 | 0.04% | 549,708 |
| 2018-10-29 | 2018-10-25 | 0.275 | 1,546,600 | +60,000 | 0.04% | 425,315 |
| 2018-10-11 | 2018-10-09 | 0.315 | 1,486,600 | +100,000 | 0.04% | 468,279 |
| 2018-10-08 | 2018-10-04 | 0.355 | 1,386,600 | +100,000 | 0.04% | 492,243 |
| 2018-09-26 | 2018-09-21 | 0.375 | 1,286,600 | +200,000 | 0.03% | 482,475 |
| 2018-09-06 | 2018-09-04 | 0.430 | 1,086,600 | -25,000 | 0.03% | 467,238 |
| 2018-09-05 | 2018-09-03 | 0.400 | 1,111,600 | -90,000 | 0.03% | 444,640 |
| 2018-07-13 | 2018-07-11 | 0.390 | 1,201,600 | +100,000 | 0.03% | 468,624 |
| 2018-06-19 | 2018-06-14 | 0.530 | 1,101,600 | -80,000 | 0.03% | 583,848 |
| 2018-06-15 | 2018-06-13 | 0.530 | 1,181,600 | -200,000 | 0.03% | 626,248 |
| 2018-06-11 | 2018-06-07 | 0.475 | 1,381,600 | -100,000 | 0.04% | 656,260 |
| 2018-05-30 | 2018-05-28 | 0.500 | 1,481,600 | -100,000 | 0.04% | 740,800 |
| 2018-05-08 | 2018-05-04 | 0.540 | 1,581,600 | -100,000 | 0.04% | 854,064 |
| 2018-04-27 | 2018-04-25 | 0.550 | 1,681,600 | +80,000 | 0.04% | 924,880 |
| 2018-03-07 | 2018-03-05 | 0.650 | 1,601,600 | -50,000 | 0.04% | 1,041,040 |
| 2018-03-05 | 2018-03-01 | 0.610 | 1,651,600 | -100,000 | 0.04% | 1,007,476 |
| 2018-03-02 | 2018-02-28 | 0.560 | 1,751,600 | -80,000 | 0.04% | 980,896 |
| 2018-02-21 | 2018-02-15 | 0.530 | 1,831,600 | +70,000 | 0.05% | 970,748 |
| 2018-02-12 | 2018-02-08 | 0.540 | 1,761,600 | +95,000 | 0.04% | 951,264 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,666,600 | +5,000 | 0.04% | 933,296 |
| 2018-02-07 | 2018-02-05 | 0.620 | 1,661,600 | +100,000 | 0.04% | 1,030,192 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,561,600 | +60,000 | 0.04% | 983,808 |
| 2018-01-19 | 2018-01-17 | 0.650 | 1,501,600 | +80,000 | 0.04% | 976,040 |
| 2018-01-17 | 2018-01-15 | 0.660 | 1,421,600 | +50,000 | 0.04% | 938,256 |
| 2018-01-16 | 2018-01-12 | 0.670 | 1,371,600 | +100,000 | 0.03% | 918,972 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,271,600 | -360,000 | 0.03% | 890,120 |
| 2017-12-18 | 2017-12-14 | 0.630 | 1,631,600 | -40,000 | 0.04% | 1,027,908 |
| 2017-12-12 | 2017-12-08 | 0.580 | 1,671,600 | +100,000 | 0.04% | 969,528 |
| 2017-12-05 | 2017-12-01 | 0.600 | 1,571,600 | +160,000 | 0.04% | 942,960 |
| 2017-11-30 | 2017-11-28 | 0.650 | 1,411,600 | +40,000 | 0.04% | 917,540 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,371,600 | -60,000 | 0.04% | 946,404 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,431,600 | -100,000 | 0.04% | 973,488 |
| 2017-11-15 | 2017-11-13 | 0.590 | 1,531,600 | +80,000 | 0.04% | 903,644 |
| 2017-11-10 | 2017-11-08 | 0.630 | 1,451,600 | +60,000 | 0.04% | 914,508 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,391,600 | +80,000 | 0.04% | 960,204 |
| 2017-10-30 | 2017-10-26 | 0.710 | 1,311,600 | -80,000 | 0.03% | 931,236 |
| 2017-10-20 | 2017-10-18 | 0.680 | 1,391,600 | +100,000 | 0.04% | 946,288 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,291,600 | +80,000 | 0.03% | 904,120 |
| 2017-10-18 | 2017-10-16 | 0.730 | 1,211,600 | -140,000 | 0.03% | 884,468 |
| 2017-10-17 | 2017-10-13 | 0.700 | 1,351,600 | +200,000 | 0.03% | 946,120 |
| 2017-10-03 | 2017-09-28 | 0.600 | 1,151,600 | +100,000 | 0.03% | 690,960 |
| 2017-09-26 | 2017-09-22 | 0.680 | 1,051,600 | -180,000 | 0.03% | 715,088 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,231,600 | +100,000 | 0.03% | 812,856 |
| 2017-09-20 | 2017-09-18 | 0.550 | 1,131,600 | -60,000 | 0.03% | 622,380 |
| 2017-09-19 | 2017-09-15 | 0.510 | 1,191,600 | +100,000 | 0.03% | 607,716 |
| 2017-09-15 | 2017-09-13 | 0.570 | 1,091,600 | +60,000 | 0.03% | 622,212 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,031,600 | -200,000 | 0.03% | 588,012 |
| 2017-09-13 | 2017-09-11 | 0.475 | 1,231,600 | +200,000 | 0.03% | 585,010 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,031,600 | -200,000 | 0.03% | 557,064 |
| 2017-08-11 | 2017-08-09 | 0.420 | 1,231,600 | +100,000 | 0.03% | 517,272 |
| 2017-07-20 | 2017-07-18 | 0.415 | 1,131,600 | -100,600 | 0.03% | 469,614 |
| 2017-07-17 | 2017-07-13 | 0.420 | 1,232,200 | +100,000 | 0.03% | 517,524 |
| 2017-05-09 | 2017-05-05 | 0.435 | 1,132,200 | -34,800 | 0.03% | 492,507 |
| 2017-05-05 | 2017-05-02 | 0.420 | 1,167,000 | -300,000 | 0.03% | 490,140 |
| 2017-03-29 | 2017-03-27 | 0.305 | 1,467,000 | +500,200 | 0.04% | 447,435 |
| 2017-03-10 | 2017-03-08 | 0.300 | 966,800 | -95,000 | 0.04% | 290,040 |
| 2017-03-02 | 2017-02-28 | 0.335 | 1,061,800 | +100,000 | 0.04% | 355,703 |
| 2017-02-27 | 2017-02-23 | 0.444 | 961,800 | +170,709 | 0.04% | 426,811 |
| 2017-02-17 | 2017-02-15 | 0.419 | 791,091 | +164,502 | 0.04% | 331,821 |
| 2017-01-13 | 2017-01-11 | 0.377 | 626,589 | -1,809 | 0.03% | 236,158 |
| 2016-11-10 | 2016-11-08 | 0.444 | 628,398 | -493,507 | 0.03% | 278,860 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,121,905 | +98,702 | 0.05% | 559,240 |
| 2016-08-03 | 2016-07-29 | 0.413 | 1,023,203 | -49,351 | 0.05% | 422,960 |
| 2016-07-08 | 2016-07-06 | 0.395 | 1,072,554 | -65,801 | 0.05% | 423,800 |
| 2016-04-21 | 2016-04-19 | 0.517 | 1,138,355 | -49,351 | 0.05% | 588,200 |
| 2016-03-07 | 2016-03-03 | 0.632 | 1,187,706 | +131,602 | 0.06% | 750,880 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,056,104 | -82,251 | 0.05% | 609,900 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,138,355 | +16,450 | 0.05% | 602,040 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,121,905 | +197,403 | 0.05% | 600,160 |
| 2016-02-16 | 2016-02-12 | 0.334 | 924,502 | +49,350 | 0.04% | 309,100 |
| 2015-09-17 | 2015-09-15 | 2.371 | 875,152 | -3,290 | 0.04% | 2,074,801 |
| 2015-06-25 | 2015-06-23 | 2.371 | 878,442 | +32,901 | 0.04% | 2,082,601 |
| 2015-06-19 | 2015-06-17 | 2.213 | 845,541 | +164,502 | 0.04% | 1,870,960 |
| 2015-06-16 | 2015-06-12 | 1.495 | 681,039 | -1,266,667 | 0.03% | 1,018,440 |
| 2015-05-13 | 2015-05-11 | 0.888 | 1,947,706 | -148,052 | 0.09% | 1,728,640 |
| 2015-03-17 | 2015-03-13 | 0.584 | 2,095,758 | -230,303 | 0.10% | 1,223,040 |
| 2015-03-02 | 2015-02-26 | 0.681 | 2,326,061 | -82,251 | 0.11% | 1,583,680 |
| 2015-01-23 | 2015-01-21 | 0.602 | 2,408,312 | -4,606 | 0.12% | 1,449,360 |
| 2015-01-20 | 2015-01-16 | 0.608 | 2,412,918 | -345,454 | 0.12% | 1,466,800 |
| 2014-09-24 | 2014-09-22 | 0.742 | 2,758,372 | +411,255 | 0.13% | 2,045,696 |
| 2014-09-12 | 2014-09-10 | 0.766 | 2,347,117 | +82,251 | 0.11% | 1,797,768 |
| 2014-09-01 | 2014-08-28 | 0.778 | 2,264,866 | +427,706 | 0.11% | 1,762,304 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,837,160 | -49,351 | 0.09% | 1,719,872 |
| 2014-06-09 | 2014-06-05 | 0.778 | 1,886,511 | -32,900 | 0.09% | 1,467,904 |
| 2014-06-04 | 2014-05-30 | 0.827 | 1,919,411 | +82,251 | 0.09% | 1,586,848 |
| 2014-05-20 | 2014-05-16 | 0.815 | 1,837,160 | +131,602 | 0.09% | 1,496,512 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,705,558 | +115,151 | 0.08% | 1,306,368 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,590,407 | +263,204 | 0.08% | 1,256,840 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,327,203 | -49,351 | 0.06% | 1,242,472 |
| 2014-04-17 | 2014-04-15 | 0.608 | 1,376,554 | +361,905 | 0.07% | 836,800 |
| 2014-04-16 | 2014-04-14 | 0.596 | 1,014,649 | +213,852 | 0.05% | 604,464 |
| 2014-03-31 | 2014-03-27 | 0.523 | 800,797 | +98,702 | 0.04% | 418,648 |
| 2014-03-27 | 2014-03-25 | 0.529 | 702,095 | +49,350 | 0.03% | 371,316 |
| 2014-02-13 | 2014-02-11 | 0.912 | 652,745 | +246,754 | 0.03% | 595,200 |
| 2014-02-06 | 2014-02-04 | 1.033 | 405,991 | -16,451 | 0.02% | 419,560 |
| 2014-02-05 | 2014-01-30 | 0.948 | 422,442 | +296,104 | 0.02% | 400,608 |
| 2014-01-24 | 2014-01-22 | 0.486 | 126,338 | +16,451 | 0.01% | 61,440 |
| 2013-12-12 | 2013-12-10 | 0.413 | 109,887 | -6,581 | 0.01% | 45,424 |
| 2013-12-11 | 2013-12-09 | 0.413 | 116,468 | +16,451 | 0.01% | 48,144 |
| 2013-11-19 | 2013-11-15 | 0.407 | 100,017 | -98,702 | 0.01% | 40,736 |
| 2013-11-06 | 2013-11-04 | 0.407 | 198,719 | +98,702 | 0.01% | 80,936 |
| 2013-09-30 | 2013-09-26 | 0.322 | 100,017 | +4,112 | 0.01% | 32,224 |
| 2013-07-30 | 2013-07-26 | 0.156 | 95,905 | +4,113 | 0.01% | 14,925 |
| 2013-06-27 | 2013-06-25 | 0.154 | 91,792 | +4,667 | 0.01% | 14,109 |
| 2013-06-25 | 2013-06-21 | 0.169 | 87,125 | +6,246 | 0.01% | 14,731 |
| 2010-06-14 | 2010-06-10 | 0.794 | 80,879 | +72,791 | 0.01% | 64,232 |
| 2010-05-31 | 2010-05-27 | 69.170 | 8,088 | -72,791 | 0.00% | 559,445 |
| 2010-05-28 | 2010-05-26 | 67.889 | 80,879 | +80,070 | 0.01% | 5,490,780 |
| 2008-05-21 | 2008-05-19 | 76.855 | 809 | -8 | 0.01% | 62,176 |
| 2008-01-24 | 2008-01-22 | 76.855 | 817 | -156 | 0.01% | 62,791 |
| 2007-10-31 | 2007-10-29 | 79.417 | 973 | -156 | 0.01% | 77,273 |
| 2007-10-03 | 2007-09-28 | 65.327 | 1,129 | +156 | 0.01% | 73,754 |
| 2007-09-28 | 2007-09-25 | 70.451 | 973 | -312 | 0.01% | 68,548 |
| 2007-09-25 | 2007-09-21 | 74.293 | 1,285 | +312 | 0.02% | 95,467 |
| 2007-09-24 | 2007-09-20 | 67.889 | 973 | -312 | 0.01% | 66,056 |
| 2007-09-21 | 2007-09-19 | 68.529 | 1,285 | +312 | 0.02% | 88,060 |
| 2007-09-13 | 2007-09-11 | 96.069 | 973 | -156 | 0.01% | 93,475 |
| 2007-09-12 | 2007-09-10 | 90.945 | 1,129 | +156 | 0.01% | 102,677 |
| 2007-07-09 | 2007-07-05 | 92.226 | 973 | -780 | 0.01% | 89,736 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,753 | 0.02% | 175,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy