History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-10-13 | 2025-10-09 | 0.042 | 31,204,000 | +0 | 0.80% | 1,310,568 |
| 2025-10-10 | 2025-10-08 | 0.043 | 31,204,000 | +0 | 0.80% | 1,341,772 |
| 2025-10-09 | 2025-10-06 | 0.042 | 31,204,000 | +0 | 0.80% | 1,310,568 |
| 2025-10-08 | 2025-10-03 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-10-06 | 2025-10-02 | 0.042 | 31,204,000 | +0 | 0.80% | 1,310,568 |
| 2025-10-03 | 2025-09-30 | 0.042 | 31,204,000 | +0 | 0.80% | 1,310,568 |
| 2025-10-02 | 2025-09-29 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-09-30 | 2025-09-26 | 0.046 | 31,204,000 | +0 | 0.80% | 1,435,384 |
| 2025-09-29 | 2025-09-25 | 0.045 | 31,204,000 | +0 | 0.80% | 1,404,180 |
| 2025-09-26 | 2025-09-24 | 0.045 | 31,204,000 | +0 | 0.80% | 1,404,180 |
| 2025-09-25 | 2025-09-23 | 0.046 | 31,204,000 | +0 | 0.80% | 1,435,384 |
| 2025-09-24 | 2025-09-22 | 0.047 | 31,204,000 | +0 | 0.80% | 1,466,588 |
| 2025-09-23 | 2025-09-19 | 0.048 | 31,204,000 | +0 | 0.80% | 1,497,792 |
| 2025-09-22 | 2025-09-18 | 0.049 | 31,204,000 | +0 | 0.80% | 1,528,996 |
| 2025-09-19 | 2025-09-17 | 0.047 | 31,204,000 | +0 | 0.80% | 1,466,588 |
| 2025-09-18 | 2025-09-16 | 0.050 | 31,204,000 | +0 | 0.80% | 1,560,200 |
| 2025-09-17 | 2025-09-15 | 0.047 | 31,204,000 | +0 | 0.80% | 1,466,588 |
| 2025-09-16 | 2025-09-12 | 0.051 | 31,204,000 | +0 | 0.80% | 1,591,404 |
| 2025-09-15 | 2025-09-11 | 0.056 | 31,204,000 | +0 | 0.80% | 1,747,424 |
| 2025-09-12 | 2025-09-10 | 0.052 | 31,204,000 | +0 | 0.80% | 1,622,608 |
| 2025-09-11 | 2025-09-09 | 0.048 | 31,204,000 | +0 | 0.80% | 1,497,792 |
| 2025-09-10 | 2025-09-08 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-09-09 | 2025-09-05 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-09-08 | 2025-09-04 | 0.045 | 31,204,000 | +0 | 0.80% | 1,404,180 |
| 2025-09-05 | 2025-09-03 | 0.043 | 31,204,000 | +0 | 0.80% | 1,341,772 |
| 2025-09-04 | 2025-09-02 | 0.049 | 31,204,000 | +0 | 0.80% | 1,528,996 |
| 2025-09-03 | 2025-09-01 | 0.047 | 31,204,000 | +0 | 0.80% | 1,466,588 |
| 2025-09-02 | 2025-08-29 | 0.047 | 31,204,000 | +0 | 0.80% | 1,466,588 |
| 2025-09-01 | 2025-08-28 | 0.049 | 31,204,000 | +0 | 0.80% | 1,528,996 |
| 2025-08-29 | 2025-08-27 | 0.049 | 31,204,000 | +0 | 0.80% | 1,528,996 |
| 2025-08-28 | 2025-08-26 | 0.051 | 31,204,000 | +0 | 0.80% | 1,591,404 |
| 2025-08-27 | 2025-08-25 | 0.049 | 31,204,000 | +0 | 0.80% | 1,528,996 |
| 2025-08-26 | 2025-08-22 | 0.045 | 31,204,000 | +0 | 0.80% | 1,404,180 |
| 2025-08-25 | 2025-08-21 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-08-22 | 2025-08-20 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-21 | 2025-08-19 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-08-20 | 2025-08-18 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-08-19 | 2025-08-15 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-08-18 | 2025-08-14 | 0.037 | 31,204,000 | +0 | 0.80% | 1,154,548 |
| 2025-08-15 | 2025-08-13 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-14 | 2025-08-12 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-13 | 2025-08-11 | 0.040 | 31,204,000 | +0 | 0.80% | 1,248,160 |
| 2025-08-12 | 2025-08-08 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-08-11 | 2025-08-07 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-08 | 2025-08-06 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-07 | 2025-08-05 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-06 | 2025-08-04 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-05 | 2025-08-01 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-08-04 | 2025-07-31 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-08-01 | 2025-07-30 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-07-31 | 2025-07-29 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-07-30 | 2025-07-28 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-07-29 | 2025-07-25 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-07-28 | 2025-07-24 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-07-25 | 2025-07-23 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-07-24 | 2025-07-22 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-23 | 2025-07-21 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-07-22 | 2025-07-18 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-07-21 | 2025-07-17 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-18 | 2025-07-16 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-17 | 2025-07-15 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-16 | 2025-07-14 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-15 | 2025-07-11 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-14 | 2025-07-10 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-11 | 2025-07-09 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-07-10 | 2025-07-08 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-07-09 | 2025-07-07 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-07-08 | 2025-07-04 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-07-07 | 2025-07-03 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-07-04 | 2025-07-02 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-07-03 | 2025-06-30 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-07-02 | 2025-06-27 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-06-30 | 2025-06-26 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-06-27 | 2025-06-25 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-06-26 | 2025-06-24 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-06-25 | 2025-06-23 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-06-24 | 2025-06-20 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-06-23 | 2025-06-19 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-06-20 | 2025-06-18 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-06-19 | 2025-06-17 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-06-18 | 2025-06-16 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-06-17 | 2025-06-13 | 0.036 | 31,204,000 | +0 | 0.80% | 1,123,344 |
| 2025-06-16 | 2025-06-12 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-06-13 | 2025-06-11 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-06-12 | 2025-06-10 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-06-11 | 2025-06-09 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-06-10 | 2025-06-06 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-06-09 | 2025-06-05 | 0.042 | 31,204,000 | +0 | 0.80% | 1,310,568 |
| 2025-06-06 | 2025-06-04 | 0.029 | 31,204,000 | +0 | 0.80% | 904,916 |
| 2025-06-05 | 2025-06-03 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-06-04 | 2025-06-02 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-06-03 | 2025-05-30 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-06-02 | 2025-05-29 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-05-30 | 2025-05-28 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-05-29 | 2025-05-27 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-05-28 | 2025-05-26 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-05-27 | 2025-05-23 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-05-26 | 2025-05-22 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-05-23 | 2025-05-21 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-05-22 | 2025-05-20 | 0.029 | 31,204,000 | +0 | 0.80% | 904,916 |
| 2025-05-21 | 2025-05-19 | 0.029 | 31,204,000 | +0 | 0.80% | 904,916 |
| 2025-05-20 | 2025-05-16 | 0.029 | 31,204,000 | +0 | 0.80% | 904,916 |
| 2025-05-19 | 2025-05-15 | 0.030 | 31,204,000 | +0 | 0.80% | 936,120 |
| 2025-05-16 | 2025-05-14 | 0.032 | 31,204,000 | +0 | 0.80% | 998,528 |
| 2025-05-15 | 2025-05-13 | 0.032 | 31,204,000 | +0 | 0.80% | 998,528 |
| 2025-05-14 | 2025-05-12 | 0.032 | 31,204,000 | +0 | 0.80% | 998,528 |
| 2025-05-13 | 2025-05-09 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-05-12 | 2025-05-08 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-05-09 | 2025-05-07 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-05-08 | 2025-05-06 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-05-07 | 2025-05-02 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-05-06 | 2025-04-30 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-05-02 | 2025-04-29 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-04-30 | 2025-04-28 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-04-29 | 2025-04-25 | 0.043 | 31,204,000 | +0 | 0.80% | 1,341,772 |
| 2025-04-28 | 2025-04-24 | 0.043 | 31,204,000 | +0 | 0.80% | 1,341,772 |
| 2025-04-25 | 2025-04-23 | 0.044 | 31,204,000 | +0 | 0.80% | 1,372,976 |
| 2025-04-24 | 2025-04-22 | 0.040 | 31,204,000 | +0 | 0.80% | 1,248,160 |
| 2025-04-23 | 2025-04-17 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-04-22 | 2025-04-16 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-04-17 | 2025-04-15 | 0.039 | 31,204,000 | +0 | 0.80% | 1,216,956 |
| 2025-04-16 | 2025-04-14 | 0.040 | 31,204,000 | +0 | 0.80% | 1,248,160 |
| 2025-04-15 | 2025-04-11 | 0.038 | 31,204,000 | +0 | 0.80% | 1,185,752 |
| 2025-04-14 | 2025-04-10 | 0.034 | 31,204,000 | +0 | 0.80% | 1,060,936 |
| 2025-04-11 | 2025-04-09 | 0.033 | 31,204,000 | +0 | 0.80% | 1,029,732 |
| 2025-04-10 | 2025-04-08 | 0.026 | 31,204,000 | +0 | 0.80% | 811,304 |
| 2025-04-09 | 2025-04-07 | 0.030 | 31,204,000 | +0 | 0.80% | 936,120 |
| 2025-04-08 | 2025-04-03 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-04-07 | 2025-04-02 | 0.032 | 31,204,000 | +0 | 0.80% | 998,528 |
| 2025-04-03 | 2025-04-01 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-04-02 | 2025-03-31 | 0.030 | 31,204,000 | +0 | 0.80% | 936,120 |
| 2025-04-01 | 2025-03-28 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-03-31 | 2025-03-27 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-03-28 | 2025-03-26 | 0.030 | 31,204,000 | +0 | 0.80% | 936,120 |
| 2025-03-27 | 2025-03-25 | 0.030 | 31,204,000 | +0 | 0.80% | 936,120 |
| 2025-03-26 | 2025-03-24 | 0.031 | 31,204,000 | +0 | 0.80% | 967,324 |
| 2025-03-25 | 2025-03-21 | 0.028 | 31,204,000 | +0 | 0.80% | 873,712 |
| 2025-03-24 | 2025-03-20 | 0.032 | 31,204,000 | +0 | 0.80% | 998,528 |
| 2025-03-21 | 2025-03-19 | 0.035 | 31,204,000 | +0 | 0.80% | 1,092,140 |
| 2025-03-20 | 2025-03-18 | 0.032 | 31,204,000 | -995,000 | 0.80% | 998,528 |
| 2025-03-19 | 2025-03-17 | 0.032 | 32,199,000 | -5,000 | 0.82% | 1,030,368 |
| 2025-03-18 | 2025-03-14 | 0.034 | 32,204,000 | +1,000,000 | 0.82% | 1,094,936 |
| 2025-02-28 | 2025-02-26 | 0.025 | 31,204,000 | +1,200,000 | 0.80% | 780,100 |
| 2025-02-19 | 2025-02-17 | 0.030 | 30,004,000 | +1,200,000 | 0.76% | 900,120 |
| 2025-02-17 | 2025-02-13 | 0.025 | 28,804,000 | +145,000 | 0.73% | 720,100 |
| 2025-02-04 | 2025-01-28 | 0.027 | 28,659,000 | +995,000 | 0.73% | 773,793 |
| 2025-02-03 | 2025-01-24 | 0.028 | 27,664,000 | +5,000 | 0.70% | 774,592 |
| 2025-01-27 | 2025-01-23 | 0.029 | 27,659,000 | +600,000 | 0.70% | 802,111 |
| 2025-01-22 | 2025-01-20 | 0.028 | 27,059,000 | +300,000 | 0.69% | 757,652 |
| 2025-01-20 | 2025-01-16 | 0.029 | 26,759,000 | -180,000 | 0.68% | 776,011 |
| 2024-12-27 | 2024-12-20 | 0.021 | 26,939,000 | +23,870,000 | 0.69% | 565,719 |
| 2024-10-31 | 2024-10-29 | 0.028 | 3,069,000 | +20,000 | 0.08% | 85,932 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,049,000 | -120,000 | 0.08% | 97,568 |
| 2024-10-21 | 2024-10-17 | 0.028 | 3,169,000 | -80,000 | 0.08% | 88,732 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,249,000 | +80,000 | 0.08% | 84,474 |
| 2024-10-09 | 2024-10-07 | 0.041 | 3,169,000 | +100,000 | 0.08% | 129,929 |
| 2024-10-08 | 2024-10-04 | 0.038 | 3,069,000 | +100,000 | 0.08% | 116,622 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,969,000 | +100,000 | 0.08% | 106,884 |
| 2023-03-31 | 2023-03-29 | 0.110 | 2,869,000 | -650,000 | 0.07% | 315,590 |
| 2022-06-06 | 2022-06-01 | 0.131 | 3,519,000 | -15,000 | 0.09% | 460,989 |
| 2022-01-18 | 2022-01-14 | 0.215 | 3,534,000 | -50,000 | 0.09% | 759,810 |
| 2022-01-07 | 2022-01-05 | 0.186 | 3,584,000 | +75,000 | 0.09% | 666,624 |
| 2021-12-30 | 2021-12-28 | 0.175 | 3,509,000 | -5,000 | 0.09% | 614,075 |
| 2021-06-07 | 2021-06-03 | 0.200 | 3,514,000 | -1,350,000 | 0.09% | 702,800 |
| 2021-03-30 | 2021-03-26 | 0.270 | 4,864,000 | +10,000 | 0.12% | 1,313,280 |
| 2021-03-19 | 2021-03-17 | 0.260 | 4,854,000 | +100,000 | 0.12% | 1,262,040 |
| 2021-03-02 | 2021-02-26 | 0.290 | 4,754,000 | -600,000 | 0.12% | 1,378,660 |
| 2021-01-05 | 2020-12-31 | 0.310 | 5,354,000 | -100,000 | 0.14% | 1,659,740 |
| 2020-12-30 | 2020-12-28 | 0.250 | 5,454,000 | -60,000 | 0.14% | 1,363,500 |
| 2020-12-29 | 2020-12-24 | 0.250 | 5,514,000 | -10,000 | 0.14% | 1,378,500 |
| 2020-12-28 | 2020-12-22 | 0.250 | 5,524,000 | -20,000 | 0.14% | 1,381,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 5,544,000 | +140,000 | 0.14% | 1,386,000 |
| 2020-12-02 | 2020-11-30 | 0.295 | 5,404,000 | -40,000 | 0.14% | 1,594,180 |
| 2020-11-18 | 2020-11-16 | 0.280 | 5,444,000 | -100,000 | 0.14% | 1,524,320 |
| 2020-09-03 | 2020-09-01 | 0.265 | 5,544,000 | -385,000 | 0.14% | 1,469,160 |
| 2020-09-01 | 2020-08-28 | 0.270 | 5,929,000 | -225,000 | 0.15% | 1,600,830 |
| 2020-08-31 | 2020-08-27 | 0.270 | 6,154,000 | -210,000 | 0.16% | 1,661,580 |
| 2020-08-28 | 2020-08-26 | 0.270 | 6,364,000 | -690,000 | 0.16% | 1,718,280 |
| 2020-08-26 | 2020-08-24 | 0.275 | 7,054,000 | -140,000 | 0.18% | 1,939,850 |
| 2020-07-16 | 2020-07-14 | 0.310 | 7,194,000 | +160,000 | 0.18% | 2,230,140 |
| 2020-07-15 | 2020-07-13 | 0.300 | 7,034,000 | +140,000 | 0.18% | 2,110,200 |
| 2020-06-12 | 2020-06-10 | 0.290 | 6,894,000 | -5,000 | 0.18% | 1,999,260 |
| 2019-11-12 | 2019-11-08 | 0.239 | 6,899,000 | +40,000 | 0.18% | 1,648,861 |
| 2019-11-11 | 2019-11-07 | 0.217 | 6,859,000 | +505,000 | 0.17% | 1,488,403 |
| 2019-11-05 | 2019-11-01 | 0.205 | 6,354,000 | +805,000 | 0.16% | 1,302,570 |
| 2019-04-04 | 2019-04-02 | 0.300 | 5,549,000 | -200,000 | 0.14% | 1,664,700 |
| 2019-03-18 | 2019-03-14 | 0.305 | 5,749,000 | -75,000 | 0.15% | 1,753,445 |
| 2019-03-12 | 2019-03-08 | 0.315 | 5,824,000 | +300,000 | 0.15% | 1,834,560 |
| 2019-03-11 | 2019-03-07 | 0.310 | 5,524,000 | +300,000 | 0.14% | 1,712,440 |
| 2019-03-07 | 2019-03-05 | 0.295 | 5,224,000 | +300,000 | 0.13% | 1,541,080 |
| 2019-03-04 | 2019-02-28 | 0.335 | 4,924,000 | -105,000 | 0.13% | 1,649,540 |
| 2019-02-28 | 2019-02-26 | 0.275 | 5,029,000 | +410,000 | 0.13% | 1,382,975 |
| 2018-12-19 | 2018-12-17 | 0.325 | 4,619,000 | +400,000 | 0.12% | 1,501,175 |
| 2018-12-17 | 2018-12-13 | 0.360 | 4,219,000 | +270,000 | 0.11% | 1,518,840 |
| 2018-12-11 | 2018-12-07 | 0.345 | 3,949,000 | +85,000 | 0.10% | 1,362,405 |
| 2018-11-30 | 2018-11-28 | 0.390 | 3,864,000 | +520,000 | 0.10% | 1,506,960 |
| 2018-11-12 | 2018-11-08 | 0.380 | 3,344,000 | -375,000 | 0.09% | 1,270,720 |
| 2018-10-23 | 2018-10-19 | 0.315 | 3,719,000 | +30,000 | 0.09% | 1,171,485 |
| 2018-10-19 | 2018-10-16 | 0.290 | 3,689,000 | -150,000 | 0.09% | 1,069,810 |
| 2018-10-16 | 2018-10-12 | 0.240 | 3,839,000 | +105,000 | 0.10% | 921,360 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,734,000 | -975,000 | 0.10% | 1,008,180 |
| 2018-09-21 | 2018-09-19 | 0.380 | 4,709,000 | +15,000 | 0.12% | 1,789,420 |
| 2018-09-13 | 2018-09-11 | 0.440 | 4,694,000 | +585,000 | 0.12% | 2,065,360 |
| 2018-09-07 | 2018-09-05 | 0.420 | 4,109,000 | +65,000 | 0.10% | 1,725,780 |
| 2018-09-06 | 2018-09-04 | 0.430 | 4,044,000 | +75,000 | 0.10% | 1,738,920 |
| 2018-09-05 | 2018-09-03 | 0.400 | 3,969,000 | +5,000 | 0.10% | 1,587,600 |
| 2018-09-04 | 2018-08-31 | 0.410 | 3,964,000 | +755,000 | 0.10% | 1,625,240 |
| 2018-08-28 | 2018-08-24 | 0.375 | 3,209,000 | +495,000 | 0.08% | 1,203,375 |
| 2018-07-18 | 2018-07-16 | 0.400 | 2,714,000 | -215,000 | 0.07% | 1,085,600 |
| 2018-07-17 | 2018-07-13 | 0.400 | 2,929,000 | -200,000 | 0.07% | 1,171,600 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,129,000 | -345,000 | 0.08% | 1,345,470 |
| 2018-06-29 | 2018-06-27 | 0.425 | 3,474,000 | -1,860,000 | 0.09% | 1,476,450 |
| 2018-06-28 | 2018-06-26 | 0.450 | 5,334,000 | -960,000 | 0.14% | 2,400,300 |
| 2018-06-19 | 2018-06-14 | 0.530 | 6,294,000 | +730,000 | 0.16% | 3,335,820 |
| 2018-06-15 | 2018-06-13 | 0.530 | 5,564,000 | +270,000 | 0.14% | 2,948,920 |
| 2018-06-14 | 2018-06-12 | 0.490 | 5,294,000 | +200,000 | 0.13% | 2,594,060 |
| 2018-06-06 | 2018-06-04 | 0.495 | 5,094,000 | -300,000 | 0.13% | 2,521,530 |
| 2018-04-13 | 2018-04-11 | 0.610 | 5,394,000 | -400,000 | 0.14% | 3,290,340 |
| 2018-03-06 | 2018-03-02 | 0.660 | 5,794,000 | -150,000 | 0.15% | 3,824,040 |
| 2018-03-01 | 2018-02-27 | 0.550 | 5,944,000 | -570,000 | 0.15% | 3,269,200 |
| 2018-02-12 | 2018-02-08 | 0.540 | 6,514,000 | +80,000 | 0.17% | 3,517,560 |
| 2018-01-23 | 2018-01-19 | 0.650 | 6,434,000 | -120,000 | 0.16% | 4,182,100 |
| 2018-01-18 | 2018-01-16 | 0.660 | 6,554,000 | +200,000 | 0.17% | 4,325,640 |
| 2018-01-17 | 2018-01-15 | 0.660 | 6,354,000 | +100,000 | 0.16% | 4,193,640 |
| 2018-01-03 | 2017-12-29 | 0.730 | 6,254,000 | -100,000 | 0.16% | 4,565,420 |
| 2018-01-02 | 2017-12-28 | 0.740 | 6,354,000 | -100,000 | 0.16% | 4,701,960 |
| 2017-12-12 | 2017-12-08 | 0.580 | 6,454,000 | +100,000 | 0.17% | 3,743,320 |
| 2017-11-22 | 2017-11-20 | 0.680 | 6,354,000 | -30,000 | 0.16% | 4,320,720 |
| 2017-11-14 | 2017-11-10 | 0.620 | 6,384,000 | +10,000 | 0.16% | 3,958,080 |
| 2017-11-09 | 2017-11-07 | 0.630 | 6,374,000 | +20,000 | 0.16% | 4,015,620 |
| 2017-10-13 | 2017-10-11 | 0.620 | 6,354,000 | -20,000 | 0.16% | 3,939,480 |
| 2017-10-11 | 2017-10-09 | 0.590 | 6,374,000 | +20,000 | 0.16% | 3,760,660 |
| 2017-09-25 | 2017-09-21 | 0.680 | 6,354,000 | -20,000 | 0.16% | 4,320,720 |
| 2017-09-21 | 2017-09-19 | 0.660 | 6,374,000 | -80,000 | 0.16% | 4,206,840 |
| 2017-09-13 | 2017-09-11 | 0.475 | 6,454,000 | -160,000 | 0.17% | 3,065,650 |
| 2017-09-11 | 2017-09-07 | 0.430 | 6,614,000 | -20,000 | 0.17% | 2,844,020 |
| 2017-08-25 | 2017-08-22 | 0.400 | 6,634,000 | +60,000 | 0.17% | 2,653,600 |
| 2017-08-18 | 2017-08-16 | 0.420 | 6,574,000 | -200,000 | 0.17% | 2,761,080 |
| 2017-07-17 | 2017-07-13 | 0.420 | 6,774,000 | +20,000 | 0.17% | 2,845,080 |
| 2017-06-29 | 2017-06-27 | 0.475 | 6,754,000 | -20,000 | 0.17% | 3,208,150 |
| 2017-05-31 | 2017-05-26 | 0.475 | 6,774,000 | +20,000 | 0.17% | 3,217,650 |
| 2017-05-29 | 2017-05-25 | 0.475 | 6,754,000 | +20,000 | 0.17% | 3,208,150 |
| 2017-05-24 | 2017-05-22 | 0.500 | 6,734,000 | +320,000 | 0.17% | 3,367,000 |
| 2017-05-23 | 2017-05-19 | 0.500 | 6,414,000 | -40,000 | 0.16% | 3,207,000 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,454,000 | +20,000 | 0.17% | 3,130,190 |
| 2017-05-18 | 2017-05-16 | 0.495 | 6,434,000 | -40,000 | 0.17% | 3,184,830 |
| 2017-05-04 | 2017-04-28 | 0.405 | 6,474,000 | -200,000 | 0.17% | 2,621,970 |
| 2017-04-03 | 2017-03-30 | 0.255 | 6,674,000 | +200,000 | 0.17% | 1,701,870 |
| 2017-03-31 | 2017-03-29 | 0.265 | 6,474,000 | +560,000 | 0.17% | 1,715,610 |
| 2017-03-29 | 2017-03-27 | 0.305 | 5,914,000 | +1,734,000 | 0.15% | 1,803,770 |
| 2017-03-27 | 2017-03-23 | 0.320 | 4,180,000 | +100,000 | 0.16% | 1,337,600 |
| 2017-03-24 | 2017-03-22 | 0.320 | 4,080,000 | -300,000 | 0.16% | 1,305,600 |
| 2017-03-08 | 2017-03-06 | 0.355 | 4,380,000 | +280,000 | 0.17% | 1,554,900 |
| 2017-03-01 | 2017-02-27 | 0.330 | 4,100,000 | +20,000 | 0.16% | 1,353,000 |
| 2017-02-27 | 2017-02-23 | 0.444 | 4,080,000 | +724,156 | 0.16% | 1,810,554 |
| 2017-02-16 | 2017-02-14 | 0.401 | 3,355,844 | +82,251 | 0.16% | 1,346,400 |
| 2017-02-13 | 2017-02-09 | 0.444 | 3,273,593 | -32,901 | 0.15% | 1,452,700 |
| 2017-02-07 | 2017-02-03 | 0.426 | 3,306,494 | -82,251 | 0.16% | 1,407,000 |
| 2017-02-06 | 2017-02-02 | 0.438 | 3,388,745 | -82,251 | 0.16% | 1,483,200 |
| 2017-02-01 | 2017-01-25 | 0.328 | 3,470,996 | +164,502 | 0.16% | 1,139,400 |
| 2016-12-08 | 2016-12-06 | 0.438 | 3,306,494 | -32,900 | 0.16% | 1,447,200 |
| 2016-11-30 | 2016-11-28 | 0.426 | 3,339,394 | +32,900 | 0.16% | 1,421,000 |
| 2016-11-08 | 2016-11-04 | 0.462 | 3,306,494 | -213,852 | 0.16% | 1,527,600 |
| 2016-11-04 | 2016-11-02 | 0.462 | 3,520,346 | -575,758 | 0.17% | 1,626,400 |
| 2016-10-28 | 2016-10-26 | 0.498 | 4,096,104 | +16,450 | 0.19% | 2,041,800 |
| 2016-10-26 | 2016-10-24 | 0.486 | 4,079,654 | +49,351 | 0.19% | 1,984,000 |
| 2016-10-25 | 2016-10-20 | 0.498 | 4,030,303 | +32,900 | 0.19% | 2,009,000 |
| 2016-10-19 | 2016-10-17 | 0.480 | 3,997,403 | +65,801 | 0.19% | 1,919,700 |
| 2016-10-14 | 2016-10-12 | 0.529 | 3,931,602 | +98,702 | 0.18% | 2,079,300 |
| 2016-10-13 | 2016-10-11 | 0.517 | 3,832,900 | -98,702 | 0.18% | 1,980,500 |
| 2016-10-12 | 2016-10-07 | 0.505 | 3,931,602 | +789,611 | 0.18% | 1,983,700 |
| 2016-10-11 | 2016-10-06 | 0.474 | 3,141,991 | +82,251 | 0.15% | 1,489,800 |
| 2016-10-03 | 2016-09-29 | 0.438 | 3,059,740 | -740,260 | 0.14% | 1,339,200 |
| 2016-09-29 | 2016-09-27 | 0.426 | 3,800,000 | -394,805 | 0.18% | 1,617,000 |
| 2016-09-28 | 2016-09-26 | 0.407 | 4,194,805 | +213,853 | 0.20% | 1,708,500 |
| 2016-09-27 | 2016-09-23 | 0.419 | 3,980,952 | -131,602 | 0.19% | 1,669,800 |
| 2016-09-23 | 2016-09-21 | 0.438 | 4,112,554 | +329,004 | 0.19% | 1,800,000 |
| 2016-09-21 | 2016-09-19 | 0.432 | 3,783,550 | -230,303 | 0.18% | 1,633,000 |
| 2016-09-13 | 2016-09-09 | 0.480 | 4,013,853 | -493 | 0.19% | 1,927,600 |
| 2016-09-12 | 2016-09-08 | 0.498 | 4,014,346 | +213,852 | 0.19% | 2,001,046 |
| 2016-09-01 | 2016-08-30 | 0.365 | 3,800,494 | -16,450 | 0.18% | 1,386,180 |
| 2016-06-27 | 2016-06-23 | 0.426 | 3,816,944 | +197,403 | 0.18% | 1,624,210 |
| 2016-06-24 | 2016-06-22 | 0.426 | 3,619,541 | +329,004 | 0.17% | 1,540,210 |
| 2016-05-06 | 2016-05-04 | 0.474 | 3,290,537 | -32,900 | 0.15% | 1,560,234 |
| 2016-04-26 | 2016-04-22 | 0.505 | 3,323,437 | +32,900 | 0.16% | 1,676,849 |
| 2016-04-08 | 2016-04-06 | 0.529 | 3,290,537 | -98,701 | 0.15% | 1,740,261 |
| 2016-04-07 | 2016-04-05 | 0.535 | 3,389,238 | -329,004 | 0.16% | 1,813,064 |
| 2016-04-06 | 2016-04-01 | 0.571 | 3,718,242 | +427,705 | 0.17% | 2,124,682 |
| 2016-03-31 | 2016-03-29 | 0.523 | 3,290,537 | -65,801 | 0.15% | 1,720,258 |
| 2016-03-16 | 2016-03-14 | 0.565 | 3,356,338 | +82,251 | 0.16% | 1,897,479 |
| 2016-03-04 | 2016-03-02 | 0.644 | 3,274,087 | -148,052 | 0.15% | 2,109,718 |
| 2016-03-03 | 2016-03-01 | 0.577 | 3,422,139 | +32,901 | 0.16% | 1,976,285 |
| 2016-03-01 | 2016-02-26 | 0.529 | 3,389,238 | -82,251 | 0.16% | 1,792,461 |
| 2016-02-29 | 2016-02-25 | 0.450 | 3,471,489 | +16,450 | 0.16% | 1,561,622 |
| 2016-02-26 | 2016-02-24 | 0.498 | 3,455,039 | -49,351 | 0.16% | 1,722,246 |
| 2016-02-25 | 2016-02-23 | 0.535 | 3,504,390 | +16,451 | 0.16% | 1,874,664 |
| 2016-02-05 | 2016-02-03 | 0.340 | 3,487,939 | +82,251 | 0.16% | 1,187,368 |
| 2016-01-13 | 2016-01-11 | 0.529 | 3,405,688 | -246,754 | 0.16% | 1,801,161 |
| 2016-01-12 | 2016-01-08 | 0.535 | 3,652,442 | +49,351 | 0.17% | 1,953,864 |
| 2016-01-05 | 2015-12-31 | 0.608 | 3,603,091 | -115,151 | 0.17% | 2,190,300 |
| 2016-01-04 | 2015-12-29 | 0.620 | 3,718,242 | -164,503 | 0.17% | 2,305,506 |
| 2015-12-28 | 2015-12-22 | 0.644 | 3,882,745 | -82,251 | 0.18% | 2,501,918 |
| 2015-12-16 | 2015-12-14 | 0.608 | 3,964,996 | -164,502 | 0.19% | 2,410,300 |
| 2015-12-15 | 2015-12-11 | 0.571 | 4,129,498 | +164,502 | 0.19% | 2,359,682 |
| 2015-12-11 | 2015-12-09 | 0.632 | 3,964,996 | -65,801 | 0.19% | 2,506,712 |
| 2015-12-10 | 2015-12-08 | 0.620 | 4,030,797 | +49,351 | 0.19% | 2,499,306 |
| 2015-12-09 | 2015-12-07 | 0.644 | 3,981,446 | -131,602 | 0.19% | 2,565,518 |
| 2015-12-08 | 2015-12-04 | 0.681 | 4,113,048 | +16,451 | 0.19% | 2,800,336 |
| 2015-12-07 | 2015-12-03 | 0.754 | 4,096,597 | +180,952 | 0.19% | 3,087,972 |
| 2015-12-04 | 2015-12-02 | 0.553 | 3,915,645 | -740,260 | 0.18% | 2,166,073 |
| 2015-12-02 | 2015-11-30 | 0.602 | 4,655,905 | +115,152 | 0.22% | 2,801,997 |
| 2015-11-30 | 2015-11-26 | 0.742 | 4,540,753 | +164,502 | 0.21% | 3,367,566 |
| 2015-11-25 | 2015-11-23 | 0.778 | 4,376,251 | +131,602 | 0.21% | 3,405,184 |
| 2015-11-23 | 2015-11-19 | 0.839 | 4,244,649 | -49,351 | 0.20% | 3,560,814 |
| 2015-11-18 | 2015-11-16 | 0.863 | 4,294,000 | +164,502 | 0.20% | 3,706,626 |
| 2015-11-17 | 2015-11-13 | 0.827 | 4,129,498 | +82,251 | 0.19% | 3,414,008 |
| 2015-11-16 | 2015-11-12 | 0.827 | 4,047,247 | -1,941,125 | 0.19% | 3,346,008 |
| 2015-11-13 | 2015-11-11 | 0.888 | 5,988,372 | -180,953 | 0.28% | 5,314,838 |
| 2015-11-11 | 2015-11-09 | 0.924 | 6,169,325 | +1,447,619 | 0.29% | 5,700,456 |
| 2015-11-10 | 2015-11-06 | 0.912 | 4,721,706 | +1,529,871 | 0.22% | 4,305,450 |
| 2015-11-09 | 2015-11-05 | 0.705 | 3,191,835 | -263,204 | 0.15% | 2,250,748 |
| 2015-11-06 | 2015-11-04 | 0.717 | 3,455,039 | +65,801 | 0.16% | 2,478,354 |
| 2015-11-05 | 2015-11-03 | 0.729 | 3,389,238 | -180,952 | 0.16% | 2,472,360 |
| 2015-11-04 | 2015-11-02 | 0.766 | 3,570,190 | -32,901 | 0.17% | 2,734,578 |
| 2015-11-02 | 2015-10-29 | 0.839 | 3,603,091 | -65,801 | 0.17% | 3,022,614 |
| 2015-10-30 | 2015-10-28 | 0.766 | 3,668,892 | +312,554 | 0.17% | 2,810,178 |
| 2015-06-25 | 2015-06-23 | 2.371 | 3,356,338 | +230,303 | 0.16% | 7,957,171 |
| 2015-06-24 | 2015-06-22 | 2.030 | 3,126,035 | -115,151 | 0.15% | 6,347,003 |
| 2015-06-23 | 2015-06-19 | 2.140 | 3,241,186 | -608,658 | 0.15% | 6,935,456 |
| 2015-06-22 | 2015-06-18 | 2.188 | 3,849,844 | +575,757 | 0.18% | 8,425,080 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,274,087 | +1,628,572 | 0.16% | 7,244,693 |
| 2015-06-18 | 2015-06-16 | 2.055 | 1,645,515 | +575,757 | 0.08% | 3,381,014 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,069,758 | -263,203 | 0.05% | 1,599,739 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,332,961 | -296,104 | 0.06% | 1,458,540 |
| 2015-06-12 | 2015-06-10 | 0.754 | 1,629,065 | -592,208 | 0.08% | 1,227,972 |
| 2015-06-09 | 2015-06-05 | 0.742 | 2,221,273 | +115,152 | 0.11% | 1,647,366 |
| 2015-06-08 | 2015-06-04 | 0.705 | 2,106,121 | +213,853 | 0.10% | 1,485,148 |
| 2015-06-03 | 2015-06-01 | 0.766 | 1,892,268 | -197,403 | 0.09% | 1,449,378 |
| 2015-05-28 | 2015-05-26 | 0.863 | 2,089,671 | -164,502 | 0.10% | 1,803,826 |
| 2015-05-26 | 2015-05-21 | 0.790 | 2,254,173 | -263,204 | 0.11% | 1,781,390 |
| 2015-05-22 | 2015-05-20 | 0.827 | 2,517,377 | +164,503 | 0.12% | 2,081,208 |
| 2015-05-21 | 2015-05-19 | 0.827 | 2,352,874 | -115,152 | 0.11% | 1,945,208 |
| 2015-05-20 | 2015-05-18 | 0.766 | 2,468,026 | -16,450 | 0.12% | 1,890,378 |
| 2015-05-15 | 2015-05-13 | 0.729 | 2,484,476 | +82,251 | 0.12% | 1,812,360 |
| 2015-05-13 | 2015-05-11 | 0.888 | 2,402,225 | -82,251 | 0.12% | 2,132,038 |
| 2015-05-12 | 2015-05-08 | 0.802 | 2,484,476 | -32,901 | 0.12% | 1,993,596 |
| 2015-05-11 | 2015-05-07 | 0.693 | 2,517,377 | +16,451 | 0.12% | 1,744,542 |
| 2015-05-08 | 2015-05-06 | 0.657 | 2,500,926 | +16,450 | 0.12% | 1,641,924 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,484,476 | -82,251 | 0.12% | 1,434,785 |
| 2015-05-05 | 2015-04-30 | 0.535 | 2,566,727 | +32,900 | 0.12% | 1,373,064 |
| 2015-05-04 | 2015-04-29 | 0.529 | 2,533,827 | +246,753 | 0.12% | 1,340,061 |
| 2015-04-17 | 2015-04-15 | 0.553 | 2,287,074 | +82,251 | 0.11% | 1,265,173 |
| 2015-04-08 | 2015-04-01 | 0.584 | 2,204,823 | -65,800 | 0.11% | 1,286,688 |
| 2015-04-02 | 2015-03-31 | 0.584 | 2,270,623 | -16,451 | 0.11% | 1,325,088 |
| 2015-03-16 | 2015-03-12 | 0.571 | 2,287,074 | +164,503 | 0.11% | 1,306,882 |
| 2015-03-12 | 2015-03-10 | 0.608 | 2,122,571 | +82,251 | 0.10% | 1,290,300 |
| 2015-01-26 | 2015-01-22 | 0.717 | 2,040,320 | -82,251 | 0.10% | 1,463,554 |
| 2014-12-19 | 2014-12-17 | 0.547 | 2,122,571 | -82,252 | 0.10% | 1,161,270 |
| 2014-12-16 | 2014-12-12 | 0.541 | 2,204,823 | +164,503 | 0.11% | 1,192,867 |
| 2014-09-01 | 2014-08-28 | 0.778 | 2,040,320 | +82,251 | 0.10% | 1,587,584 |
| 2014-08-28 | 2014-08-26 | 0.802 | 1,958,069 | -82,251 | 0.09% | 1,571,196 |
| 2014-08-12 | 2014-08-08 | 0.790 | 2,040,320 | +82,251 | 0.10% | 1,612,390 |
| 2014-08-11 | 2014-08-07 | 0.802 | 1,958,069 | -98,702 | 0.09% | 1,571,196 |
| 2014-07-10 | 2014-07-08 | 0.815 | 2,056,771 | -115,151 | 0.10% | 1,675,402 |
| 2014-07-08 | 2014-07-04 | 0.839 | 2,171,922 | -65,801 | 0.10% | 1,822,014 |
| 2014-07-02 | 2014-06-27 | 0.778 | 2,237,723 | -312,554 | 0.11% | 1,741,184 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,550,277 | +65,801 | 0.12% | 2,387,462 |
| 2014-06-19 | 2014-06-17 | 0.839 | 2,484,476 | +49,350 | 0.12% | 2,084,214 |
| 2014-05-30 | 2014-05-28 | 0.802 | 2,435,126 | +65,801 | 0.12% | 1,953,996 |
| 2014-05-22 | 2014-05-20 | 0.802 | 2,369,325 | -82,251 | 0.11% | 1,901,196 |
| 2014-05-20 | 2014-05-16 | 0.815 | 2,451,576 | -82,251 | 0.12% | 1,997,002 |
| 2014-05-12 | 2014-05-08 | 0.717 | 2,533,827 | -115,151 | 0.12% | 1,817,554 |
| 2014-05-09 | 2014-05-07 | 0.742 | 2,648,978 | -98,702 | 0.13% | 1,964,566 |
| 2014-05-05 | 2014-04-30 | 0.802 | 2,747,680 | +180,953 | 0.13% | 2,204,796 |
| 2014-05-02 | 2014-04-29 | 0.802 | 2,566,727 | +197,402 | 0.12% | 2,059,596 |
| 2014-04-30 | 2014-04-28 | 0.802 | 2,369,325 | -164,502 | 0.11% | 1,901,196 |
| 2014-04-29 | 2014-04-25 | 0.851 | 2,533,827 | -32,900 | 0.12% | 2,156,420 |
| 2014-04-28 | 2014-04-24 | 0.900 | 2,566,727 | +197,402 | 0.12% | 2,309,244 |
| 2014-04-25 | 2014-04-23 | 0.766 | 2,369,325 | -16,450 | 0.11% | 1,814,778 |
| 2014-04-24 | 2014-04-22 | 0.790 | 2,385,775 | -32,900 | 0.11% | 1,885,390 |
| 2014-04-23 | 2014-04-17 | 0.936 | 2,418,675 | +378,355 | 0.12% | 2,264,262 |
| 2014-04-22 | 2014-04-16 | 0.766 | 2,040,320 | +65,801 | 0.10% | 1,562,778 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,974,519 | -16,451 | 0.09% | 1,320,330 |
| 2014-02-27 | 2014-02-25 | 0.888 | 1,990,970 | -65,801 | 0.10% | 1,767,038 |
| 2014-02-12 | 2014-02-10 | 0.936 | 2,056,771 | -164,502 | 0.10% | 1,925,462 |
| 2014-02-11 | 2014-02-07 | 0.924 | 2,221,273 | -658,008 | 0.11% | 2,052,456 |
| 2014-02-10 | 2014-02-06 | 0.863 | 2,879,281 | -526,407 | 0.14% | 2,485,426 |
| 2014-02-07 | 2014-02-05 | 0.912 | 3,405,688 | -279,654 | 0.16% | 3,105,450 |
| 2014-02-06 | 2014-02-04 | 1.033 | 3,685,342 | -164,502 | 0.18% | 3,808,510 |
| 2014-02-05 | 2014-01-30 | 0.948 | 3,849,844 | -230,303 | 0.18% | 3,650,868 |
| 2014-02-04 | 2014-01-28 | 0.608 | 4,080,147 | +32,900 | 0.20% | 2,480,300 |
| 2014-01-29 | 2014-01-27 | 0.590 | 4,047,247 | -98,701 | 0.19% | 2,386,491 |
| 2014-01-28 | 2014-01-24 | 0.584 | 4,145,948 | +164,502 | 0.20% | 2,419,488 |
| 2014-01-27 | 2014-01-23 | 0.547 | 3,981,446 | +65,801 | 0.19% | 2,178,270 |
| 2014-01-24 | 2014-01-22 | 0.486 | 3,915,645 | +16,450 | 0.19% | 1,904,240 |
| 2014-01-23 | 2014-01-21 | 0.511 | 3,899,195 | -16,450 | 0.19% | 1,991,052 |
| 2013-12-16 | 2013-12-12 | 0.389 | 3,915,645 | -131,602 | 0.23% | 1,523,392 |
| 2013-12-06 | 2013-12-04 | 0.395 | 4,047,247 | +131,602 | 0.23% | 1,599,195 |
| 2013-11-20 | 2013-11-18 | 0.407 | 3,915,645 | +16,450 | 0.23% | 1,594,801 |
| 2013-09-18 | 2013-09-16 | 0.334 | 3,899,195 | -49,350 | 0.22% | 1,303,665 |
| 2013-09-13 | 2013-09-11 | 0.401 | 3,948,545 | +49,350 | 0.23% | 1,584,198 |
| 2013-09-11 | 2013-09-09 | 0.401 | 3,899,195 | -394,805 | 0.22% | 1,564,398 |
| 2013-09-10 | 2013-09-06 | 0.407 | 4,294,000 | +394,805 | 0.25% | 1,748,901 |
| 2013-09-06 | 2013-09-04 | 0.316 | 3,899,195 | -49,350 | 0.22% | 1,232,556 |
| 2013-09-05 | 2013-09-03 | 0.334 | 3,948,545 | +32,900 | 0.23% | 1,320,165 |
| 2013-09-04 | 2013-09-02 | 0.261 | 3,915,645 | +16,450 | 0.23% | 1,023,529 |
| 2013-08-01 | 2013-07-30 | 0.136 | 3,899,195 | -329,004 | 0.22% | 530,947 |
| 2013-07-31 | 2013-07-29 | 0.153 | 4,228,199 | +329,004 | 0.24% | 647,716 |
| 2013-07-30 | 2013-07-26 | 0.156 | 3,899,195 | +912,987 | 0.22% | 606,797 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,986,208 | +151,841 | 0.26% | 459,012 |
| 2011-10-31 | 2011-10-27 | 0.256 | 2,834,367 | +46,842 | 0.26% | 726,120 |
| 2011-06-24 | 2011-06-22 | 0.397 | 2,787,525 | -21,860 | 0.25% | 1,106,886 |
| 2011-06-15 | 2011-06-13 | 0.403 | 2,809,385 | +21,860 | 0.26% | 1,133,559 |
| 2011-03-30 | 2011-03-28 | 0.371 | 2,787,525 | +112,419 | 0.25% | 1,035,474 |
| 2011-03-11 | 2011-03-09 | 0.378 | 2,675,106 | +368,485 | 0.24% | 1,010,847 |
| 2011-02-10 | 2011-02-08 | 0.423 | 2,306,621 | +78,068 | 0.21% | 975,018 |
| 2011-01-19 | 2011-01-17 | 0.474 | 2,228,553 | -6,245 | 0.20% | 1,056,202 |
| 2010-11-02 | 2010-10-29 | 0.576 | 2,234,798 | +6,245 | 0.20% | 1,288,170 |
| 2010-10-26 | 2010-10-22 | 0.576 | 2,228,553 | +62,455 | 0.20% | 1,284,570 |
| 2010-10-19 | 2010-10-15 | 0.634 | 2,166,098 | +15,614 | 0.20% | 1,373,427 |
| 2010-10-18 | 2010-10-14 | 0.640 | 2,150,484 | +15,614 | 0.20% | 1,377,300 |
| 2010-10-07 | 2010-10-05 | 0.621 | 2,134,870 | +46,841 | 0.19% | 1,326,281 |
| 2010-10-06 | 2010-10-04 | 0.640 | 2,088,029 | +62,455 | 0.19% | 1,337,300 |
| 2010-09-20 | 2010-09-16 | 0.666 | 2,025,574 | +34,351 | 0.18% | 1,349,192 |
| 2010-08-18 | 2010-08-16 | 0.705 | 1,991,223 | +46,841 | 0.18% | 1,402,830 |
| 2010-07-05 | 2010-06-30 | 0.679 | 1,944,382 | +78,069 | 0.18% | 1,320,018 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,866,313 | +1,690,611 | 0.17% | 1,482,172 |
| 2010-05-31 | 2010-05-27 | 69.170 | 175,702 | -1,581,315 | 0.02% | 12,153,261 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,757,017 | +1,739,447 | 0.16% | 119,281,803 |
| 2010-05-11 | 2010-05-07 | 72.500 | 17,570 | -2,498 | 0.16% | 1,273,827 |
| 2010-04-16 | 2010-04-14 | 60.203 | 20,068 | -391 | 0.22% | 1,208,160 |
| 2010-04-13 | 2010-04-09 | 51.237 | 20,459 | +625 | 0.22% | 1,048,255 |
| 2010-04-07 | 2010-03-31 | 51.237 | 19,834 | +937 | 0.22% | 1,016,232 |
| 2010-01-21 | 2010-01-19 | 67.889 | 18,897 | +1,561 | 0.21% | 1,282,895 |
| 2010-01-18 | 2010-01-14 | 69.298 | 17,336 | +781 | 0.19% | 1,201,347 |
| 2010-01-14 | 2010-01-12 | 73.397 | 16,555 | -3,904 | 0.18% | 1,215,084 |
| 2010-01-11 | 2010-01-07 | 70.451 | 20,459 | +3,904 | 0.22% | 1,441,350 |
| 2009-12-11 | 2009-12-09 | 90.945 | 16,555 | +8,587 | 0.18% | 1,505,601 |
| 2009-12-01 | 2009-11-27 | 90.945 | 7,968 | -1,561 | 0.09% | 724,653 |
| 2009-11-06 | 2009-11-04 | 84.028 | 9,529 | -1,093 | 0.12% | 800,707 |
| 2009-11-02 | 2009-10-29 | 40.733 | 10,622 | +781 | 0.14% | 432,669 |
| 2009-10-30 | 2009-10-28 | 43.936 | 9,841 | +624 | 0.13% | 432,370 |
| 2009-06-03 | 2009-06-01 | 42.270 | 9,217 | +781 | 0.12% | 389,606 |
| 2009-05-22 | 2009-05-20 | 46.754 | 8,436 | +781 | 0.11% | 394,414 |
| 2009-05-12 | 2009-05-08 | 38.171 | 7,655 | +624 | 0.10% | 292,202 |
| 2009-03-26 | 2009-03-24 | 26.899 | 7,031 | +1,561 | 0.09% | 189,129 |
| 2008-08-13 | 2008-08-11 | 88.768 | 5,470 | +157 | 0.07% | 485,560 |
| 2008-08-07 | 2008-08-04 | 96.069 | 5,313 | +312 | 0.07% | 510,415 |
| 2008-07-30 | 2008-07-28 | 102.474 | 5,001 | +468 | 0.07% | 512,471 |
| 2008-07-29 | 2008-07-25 | 104.011 | 4,533 | +156 | 0.06% | 471,481 |
| 2008-07-25 | 2008-07-23 | 105.292 | 4,377 | +157 | 0.06% | 460,862 |
| 2008-07-23 | 2008-07-21 | 109.519 | 4,220 | +468 | 0.06% | 462,169 |
| 2008-07-18 | 2008-07-16 | 108.238 | 3,752 | +781 | 0.05% | 406,108 |
| 2008-07-16 | 2008-07-14 | 114.002 | 2,971 | +312 | 0.04% | 338,700 |
| 2008-07-15 | 2008-07-11 | 118.485 | 2,659 | +156 | 0.03% | 315,052 |
| 2008-01-22 | 2008-01-18 | 83.260 | 2,503 | -156 | 0.03% | 208,399 |
| 2007-11-30 | 2007-11-28 | 83.004 | 2,659 | +468 | 0.03% | 220,707 |
| 2007-11-26 | 2007-11-22 | 84.541 | 2,191 | +469 | 0.03% | 185,229 |
| 2007-11-21 | 2007-11-19 | 89.024 | 1,722 | +1,561 | 0.02% | 153,299 |
| 2007-10-29 | 2007-10-25 | 67.376 | 161 | +156 | 0.00% | 10,848 |
| 2007-10-02 | 2007-09-27 | 66.608 | 5 | -156 | 0.00% | 333 |
| 2007-09-27 | 2007-09-24 | 70.451 | 161 | -156 | 0.00% | 11,343 |
| 2007-09-19 | 2007-09-17 | 78.136 | 317 | -625 | 0.00% | 24,769 |
| 2007-09-13 | 2007-09-11 | 96.069 | 942 | +937 | 0.01% | 90,497 |
| 2007-08-20 | 2007-08-16 | 51.365 | 5 | -780 | 0.00% | 257 |
| 2007-08-17 | 2007-08-15 | 57.513 | 785 | -625 | 0.01% | 45,148 |
| 2007-08-15 | 2007-08-13 | 66.608 | 1,410 | -2,186 | 0.02% | 93,917 |
| 2007-08-09 | 2007-08-07 | 69.170 | 3,596 | -1,717 | 0.05% | 248,734 |
| 2007-08-03 | 2007-08-01 | 74.934 | 5,313 | -1,562 | 0.07% | 398,124 |
| 2007-08-01 | 2007-07-30 | 76.855 | 6,875 | +1,405 | 0.09% | 528,380 |
| 2007-07-31 | 2007-07-27 | 76.855 | 5,470 | +1,718 | 0.07% | 420,398 |
| 2007-07-30 | 2007-07-26 | 77.496 | 3,752 | -1,874 | 0.05% | 290,764 |
| 2007-07-26 | 2007-07-24 | 74.293 | 5,626 | -4,371 | 0.07% | 417,975 |
| 2007-07-17 | 2007-07-13 | 87.743 | 9,997 | -1,718 | 0.13% | 877,168 |
| 2007-07-13 | 2007-07-11 | 72.628 | 11,715 | -468 | 0.15% | 850,840 |
| 2007-06-26 | 2007-06-22 | 99.912 | 12,183 | 0.16% | 1,217,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy