History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 95,600 | +0 | 0.00% | 4,206 |
| 2025-10-13 | 2025-10-09 | 0.042 | 95,600 | +0 | 0.00% | 4,015 |
| 2025-10-10 | 2025-10-08 | 0.043 | 95,600 | +0 | 0.00% | 4,111 |
| 2025-10-09 | 2025-10-06 | 0.042 | 95,600 | +0 | 0.00% | 4,015 |
| 2025-10-08 | 2025-10-03 | 0.044 | 95,600 | +0 | 0.00% | 4,206 |
| 2025-10-06 | 2025-10-02 | 0.042 | 95,600 | +0 | 0.00% | 4,015 |
| 2025-10-03 | 2025-09-30 | 0.042 | 95,600 | +0 | 0.00% | 4,015 |
| 2025-10-02 | 2025-09-29 | 0.044 | 95,600 | +0 | 0.00% | 4,206 |
| 2025-09-30 | 2025-09-26 | 0.046 | 95,600 | +0 | 0.00% | 4,398 |
| 2025-09-29 | 2025-09-25 | 0.045 | 95,600 | +0 | 0.00% | 4,302 |
| 2025-09-26 | 2025-09-24 | 0.045 | 95,600 | +0 | 0.00% | 4,302 |
| 2025-09-25 | 2025-09-23 | 0.046 | 95,600 | +0 | 0.00% | 4,398 |
| 2025-09-24 | 2025-09-22 | 0.047 | 95,600 | +0 | 0.00% | 4,493 |
| 2025-09-23 | 2025-09-19 | 0.048 | 95,600 | +0 | 0.00% | 4,589 |
| 2025-09-22 | 2025-09-18 | 0.049 | 95,600 | +0 | 0.00% | 4,684 |
| 2025-09-19 | 2025-09-17 | 0.047 | 95,600 | +0 | 0.00% | 4,493 |
| 2025-09-18 | 2025-09-16 | 0.050 | 95,600 | +0 | 0.00% | 4,780 |
| 2025-09-17 | 2025-09-15 | 0.047 | 95,600 | +0 | 0.00% | 4,493 |
| 2025-09-16 | 2025-09-12 | 0.051 | 95,600 | +0 | 0.00% | 4,876 |
| 2025-09-15 | 2025-09-11 | 0.056 | 95,600 | +0 | 0.00% | 5,354 |
| 2025-09-12 | 2025-09-10 | 0.052 | 95,600 | +0 | 0.00% | 4,971 |
| 2025-09-11 | 2025-09-09 | 0.048 | 95,600 | +0 | 0.00% | 4,589 |
| 2025-09-10 | 2025-09-08 | 0.044 | 95,600 | +0 | 0.00% | 4,206 |
| 2025-09-09 | 2025-09-05 | 0.044 | 95,600 | +0 | 0.00% | 4,206 |
| 2025-09-08 | 2025-09-04 | 0.045 | 95,600 | +0 | 0.00% | 4,302 |
| 2025-09-05 | 2025-09-03 | 0.043 | 95,600 | +0 | 0.00% | 4,111 |
| 2025-09-04 | 2025-09-02 | 0.049 | 95,600 | +0 | 0.00% | 4,684 |
| 2025-09-03 | 2025-09-01 | 0.047 | 95,600 | +0 | 0.00% | 4,493 |
| 2025-09-02 | 2025-08-29 | 0.047 | 95,600 | +0 | 0.00% | 4,493 |
| 2025-09-01 | 2025-08-28 | 0.049 | 95,600 | +0 | 0.00% | 4,684 |
| 2025-08-29 | 2025-08-27 | 0.049 | 95,600 | +0 | 0.00% | 4,684 |
| 2025-08-28 | 2025-08-26 | 0.051 | 95,600 | +0 | 0.00% | 4,876 |
| 2025-08-27 | 2025-08-25 | 0.049 | 95,600 | +0 | 0.00% | 4,684 |
| 2025-08-26 | 2025-08-22 | 0.045 | 95,600 | +0 | 0.00% | 4,302 |
| 2025-08-25 | 2025-08-21 | 0.039 | 95,600 | +0 | 0.00% | 3,728 |
| 2025-08-22 | 2025-08-20 | 0.038 | 95,600 | +0 | 0.00% | 3,633 |
| 2025-08-21 | 2025-08-19 | 0.036 | 95,600 | +0 | 0.00% | 3,442 |
| 2025-08-20 | 2025-08-18 | 0.039 | 95,600 | +0 | 0.00% | 3,728 |
| 2025-08-19 | 2025-08-15 | 0.039 | 95,600 | +0 | 0.00% | 3,728 |
| 2025-08-18 | 2025-08-14 | 0.037 | 95,600 | +0 | 0.00% | 3,537 |
| 2025-08-15 | 2025-08-13 | 0.038 | 95,600 | +0 | 0.00% | 3,633 |
| 2025-08-14 | 2025-08-12 | 0.038 | 95,600 | +0 | 0.00% | 3,633 |
| 2025-08-13 | 2025-08-11 | 0.040 | 95,600 | -10,000 | 0.00% | 3,824 |
| 2025-03-11 | 2025-03-07 | 0.026 | 105,600 | -22,500 | 0.00% | 2,746 |
| 2022-07-27 | 2022-07-25 | 0.123 | 128,100 | -46,000 | 0.00% | 15,756 |
| 2022-06-29 | 2022-06-27 | 0.135 | 174,100 | -100,000 | 0.00% | 23,504 |
| 2022-06-27 | 2022-06-23 | 0.135 | 274,100 | -2,000 | 0.01% | 37,004 |
| 2021-10-04 | 2021-09-29 | 0.197 | 276,100 | -200,000 | 0.01% | 54,392 |
| 2021-03-16 | 2021-03-12 | 0.265 | 476,100 | -100,000 | 0.01% | 126,166 |
| 2021-02-23 | 2021-02-19 | 0.310 | 576,100 | +198,000 | 0.01% | 178,591 |
| 2021-01-13 | 2021-01-11 | 0.280 | 378,100 | -100,000 | 0.01% | 105,868 |
| 2021-01-06 | 2021-01-04 | 0.290 | 478,100 | -100,000 | 0.01% | 138,649 |
| 2021-01-05 | 2020-12-31 | 0.310 | 578,100 | +300,000 | 0.01% | 179,211 |
| 2018-03-20 | 2018-03-16 | 0.610 | 278,100 | -40,000 | 0.01% | 169,641 |
| 2018-03-14 | 2018-03-12 | 0.620 | 318,100 | -20,000 | 0.01% | 197,222 |
| 2018-03-07 | 2018-03-05 | 0.650 | 338,100 | +20,000 | 0.01% | 219,765 |
| 2018-03-06 | 2018-03-02 | 0.660 | 318,100 | +40,000 | 0.01% | 209,946 |
| 2018-03-05 | 2018-03-01 | 0.610 | 278,100 | +10,000 | 0.01% | 169,641 |
| 2018-02-27 | 2018-02-23 | 0.540 | 268,100 | -30,000 | 0.01% | 144,774 |
| 2018-02-23 | 2018-02-21 | 0.540 | 298,100 | +30,000 | 0.01% | 160,974 |
| 2018-01-29 | 2018-01-25 | 0.650 | 268,100 | +22,500 | 0.01% | 174,265 |
| 2018-01-05 | 2018-01-03 | 0.690 | 245,600 | -100,000 | 0.01% | 169,464 |
| 2018-01-02 | 2017-12-28 | 0.740 | 345,600 | +100,000 | 0.01% | 255,744 |
| 2017-12-19 | 2017-12-15 | 0.700 | 245,600 | -50,000 | 0.01% | 171,920 |
| 2017-12-12 | 2017-12-08 | 0.580 | 295,600 | +50,000 | 0.01% | 171,448 |
| 2017-10-20 | 2017-10-18 | 0.680 | 245,600 | +100,000 | 0.01% | 167,008 |
| 2017-10-16 | 2017-10-12 | 0.710 | 145,600 | -20,000 | 0.00% | 103,376 |
| 2017-09-21 | 2017-09-19 | 0.660 | 165,600 | -20,000 | 0.00% | 109,296 |
| 2017-09-18 | 2017-09-14 | 0.540 | 185,600 | -20,000 | 0.00% | 100,224 |
| 2017-09-14 | 2017-09-12 | 0.570 | 205,600 | -20,000 | 0.01% | 117,192 |
| 2017-08-02 | 2017-07-31 | 0.410 | 225,600 | -1,600 | 0.01% | 92,496 |
| 2017-05-10 | 2017-05-08 | 0.420 | 227,200 | -320,000 | 0.01% | 95,424 |
| 2017-05-04 | 2017-04-28 | 0.405 | 547,200 | -170,000 | 0.01% | 221,616 |
| 2017-05-02 | 2017-04-27 | 0.375 | 717,200 | +200,000 | 0.02% | 268,950 |
| 2017-04-27 | 2017-04-25 | 0.320 | 517,200 | -100,000 | 0.01% | 165,504 |
| 2017-03-31 | 2017-03-29 | 0.265 | 617,200 | +100,000 | 0.02% | 163,558 |
| 2017-03-29 | 2017-03-27 | 0.305 | 517,200 | +92,000 | 0.01% | 157,746 |
| 2017-03-24 | 2017-03-22 | 0.320 | 425,200 | +140,000 | 0.02% | 136,064 |
| 2017-03-21 | 2017-03-17 | 0.305 | 285,200 | -1,000 | 0.01% | 86,986 |
| 2017-03-01 | 2017-02-27 | 0.330 | 286,200 | -320,000 | 0.01% | 94,446 |
| 2017-02-28 | 2017-02-24 | 0.468 | 606,200 | +320,000 | 0.02% | 283,749 |
| 2017-02-27 | 2017-02-23 | 0.444 | 286,200 | +50,797 | 0.01% | 127,005 |
| 2017-01-03 | 2016-12-29 | 0.383 | 235,403 | -1,645 | 0.01% | 90,153 |
| 2016-12-12 | 2016-12-08 | 0.426 | 237,048 | -180,952 | 0.01% | 100,870 |
| 2016-12-09 | 2016-12-07 | 0.438 | 418,000 | -65,801 | 0.02% | 182,952 |
| 2016-12-06 | 2016-12-02 | 0.450 | 483,801 | -164,502 | 0.02% | 217,634 |
| 2016-12-05 | 2016-12-01 | 0.432 | 648,303 | +411,255 | 0.03% | 279,811 |
| 2016-11-17 | 2016-11-15 | 0.462 | 237,048 | -477,056 | 0.01% | 109,516 |
| 2016-11-14 | 2016-11-10 | 0.474 | 714,104 | +477,056 | 0.03% | 338,598 |
| 2016-10-12 | 2016-10-07 | 0.505 | 237,048 | -361,904 | 0.01% | 119,603 |
| 2016-10-04 | 2016-09-30 | 0.432 | 598,952 | -493,507 | 0.03% | 258,511 |
| 2016-10-03 | 2016-09-29 | 0.438 | 1,092,459 | +477,056 | 0.05% | 478,152 |
| 2016-09-30 | 2016-09-28 | 0.456 | 615,403 | +378,355 | 0.03% | 280,575 |
| 2016-09-12 | 2016-09-08 | 0.498 | 237,048 | -82,251 | 0.01% | 118,162 |
| 2016-08-09 | 2016-08-05 | 0.383 | 319,299 | +82,251 | 0.01% | 122,283 |
| 2016-07-06 | 2016-07-04 | 0.395 | 237,048 | -82,251 | 0.01% | 93,665 |
| 2016-06-14 | 2016-06-10 | 0.413 | 319,299 | -8,225 | 0.01% | 131,988 |
| 2016-05-04 | 2016-04-29 | 0.498 | 327,524 | +82,251 | 0.02% | 163,262 |
| 2016-03-08 | 2016-03-04 | 0.620 | 245,273 | +82,251 | 0.01% | 152,082 |
| 2016-03-04 | 2016-03-02 | 0.644 | 163,022 | -49,350 | 0.01% | 105,046 |
| 2016-02-25 | 2016-02-23 | 0.535 | 212,372 | -115,152 | 0.01% | 113,608 |
| 2016-01-29 | 2016-01-27 | 0.353 | 327,524 | -32,900 | 0.02% | 115,478 |
| 2016-01-25 | 2016-01-21 | 0.340 | 360,424 | -49,351 | 0.02% | 122,696 |
| 2016-01-21 | 2016-01-19 | 0.389 | 409,775 | -16,450 | 0.02% | 159,424 |
| 2016-01-19 | 2016-01-15 | 0.359 | 426,225 | +49,351 | 0.02% | 152,869 |
| 2016-01-18 | 2016-01-14 | 0.407 | 376,874 | -32,901 | 0.02% | 153,497 |
| 2016-01-15 | 2016-01-13 | 0.444 | 409,775 | +197,403 | 0.02% | 181,843 |
| 2016-01-08 | 2016-01-06 | 0.559 | 212,372 | -16,451 | 0.01% | 118,772 |
| 2016-01-05 | 2015-12-31 | 0.608 | 228,823 | +32,901 | 0.01% | 139,100 |
| 2016-01-04 | 2015-12-29 | 0.620 | 195,922 | -32,901 | 0.01% | 121,482 |
| 2015-12-30 | 2015-12-28 | 0.632 | 228,823 | +32,901 | 0.01% | 144,664 |
| 2015-12-29 | 2015-12-24 | 0.632 | 195,922 | -32,901 | 0.01% | 123,864 |
| 2015-12-23 | 2015-12-21 | 0.620 | 228,823 | -65,800 | 0.01% | 141,882 |
| 2015-12-22 | 2015-12-18 | 0.577 | 294,623 | +16,450 | 0.01% | 170,145 |
| 2015-12-17 | 2015-12-15 | 0.584 | 278,173 | +16,450 | 0.01% | 162,336 |
| 2015-12-14 | 2015-12-10 | 0.602 | 261,723 | +65,801 | 0.01% | 157,509 |
| 2015-12-10 | 2015-12-08 | 0.620 | 195,922 | +16,450 | 0.01% | 121,482 |
| 2015-12-09 | 2015-12-07 | 0.644 | 179,472 | +16,450 | 0.01% | 115,646 |
| 2015-12-01 | 2015-11-27 | 0.742 | 163,022 | -16,450 | 0.01% | 120,902 |
| 2015-11-27 | 2015-11-25 | 0.790 | 179,472 | +16,450 | 0.01% | 141,830 |
| 2015-11-17 | 2015-11-13 | 0.827 | 163,022 | -16,450 | 0.01% | 134,776 |
| 2015-11-12 | 2015-11-10 | 0.900 | 179,472 | -98,701 | 0.01% | 161,468 |
| 2015-11-11 | 2015-11-09 | 0.924 | 278,173 | +32,900 | 0.01% | 257,032 |
| 2015-11-10 | 2015-11-06 | 0.912 | 245,273 | -16,450 | 0.01% | 223,650 |
| 2015-11-02 | 2015-10-29 | 0.839 | 261,723 | -164,502 | 0.01% | 219,558 |
| 2015-10-30 | 2015-10-28 | 0.766 | 426,225 | +263,203 | 0.02% | 326,466 |
| 2015-06-25 | 2015-06-23 | 2.371 | 163,022 | -98,701 | 0.01% | 386,491 |
| 2015-06-24 | 2015-06-22 | 2.030 | 261,723 | +115,152 | 0.01% | 531,394 |
| 2015-06-23 | 2015-06-19 | 2.140 | 146,571 | -49,351 | 0.01% | 313,631 |
| 2015-06-19 | 2015-06-17 | 2.213 | 195,922 | +32,900 | 0.01% | 433,524 |
| 2015-06-18 | 2015-06-16 | 2.055 | 163,022 | -98,701 | 0.01% | 334,959 |
| 2015-06-17 | 2015-06-15 | 1.386 | 261,723 | +65,801 | 0.01% | 362,748 |
| 2015-06-16 | 2015-06-12 | 1.495 | 195,922 | +16,450 | 0.01% | 292,986 |
| 2015-06-15 | 2015-06-11 | 1.094 | 179,472 | -180,952 | 0.01% | 196,380 |
| 2015-06-09 | 2015-06-05 | 0.742 | 360,424 | -65,801 | 0.02% | 267,302 |
| 2015-06-08 | 2015-06-04 | 0.705 | 426,225 | +65,801 | 0.02% | 300,556 |
| 2015-06-03 | 2015-06-01 | 0.766 | 360,424 | -16,450 | 0.02% | 276,066 |
| 2015-06-01 | 2015-05-28 | 0.815 | 376,874 | +16,450 | 0.02% | 306,994 |
| 2015-05-29 | 2015-05-27 | 0.839 | 360,424 | +32,900 | 0.02% | 302,358 |
| 2015-05-28 | 2015-05-26 | 0.863 | 327,524 | -32,900 | 0.02% | 282,722 |
| 2015-05-27 | 2015-05-22 | 0.802 | 360,424 | -50,996 | 0.02% | 289,212 |
| 2015-05-22 | 2015-05-20 | 0.827 | 411,420 | +49,351 | 0.02% | 340,136 |
| 2015-05-20 | 2015-05-18 | 0.766 | 362,069 | -98,702 | 0.02% | 277,326 |
| 2015-05-19 | 2015-05-15 | 0.705 | 460,771 | +115,152 | 0.02% | 324,916 |
| 2015-05-18 | 2015-05-14 | 0.717 | 345,619 | -98,701 | 0.02% | 247,918 |
| 2015-05-15 | 2015-05-13 | 0.729 | 444,320 | -16,451 | 0.02% | 324,120 |
| 2015-05-14 | 2015-05-12 | 0.729 | 460,771 | +49,351 | 0.02% | 336,120 |
| 2015-05-13 | 2015-05-11 | 0.888 | 411,420 | +16,450 | 0.02% | 365,146 |
| 2015-05-12 | 2015-05-08 | 0.802 | 394,970 | -49,350 | 0.02% | 316,932 |
| 2015-05-11 | 2015-05-07 | 0.693 | 444,320 | +32,900 | 0.02% | 307,914 |
| 2015-05-07 | 2015-05-05 | 0.596 | 411,420 | -16,450 | 0.02% | 245,098 |
| 2015-05-06 | 2015-05-04 | 0.577 | 427,870 | -49,351 | 0.02% | 247,095 |
| 2015-04-23 | 2015-04-21 | 0.559 | 477,221 | +32,901 | 0.02% | 266,892 |
| 2015-04-15 | 2015-04-13 | 0.571 | 444,320 | +65,801 | 0.02% | 253,894 |
| 2015-04-13 | 2015-04-09 | 0.608 | 378,519 | -32,901 | 0.02% | 230,100 |
| 2015-04-10 | 2015-04-08 | 0.535 | 411,420 | +32,901 | 0.02% | 220,088 |
| 2015-03-02 | 2015-02-26 | 0.681 | 378,519 | -16,451 | 0.02% | 257,712 |
| 2015-02-26 | 2015-02-24 | 0.705 | 394,970 | -82,251 | 0.02% | 278,516 |
| 2015-02-25 | 2015-02-23 | 0.657 | 477,221 | -32,900 | 0.02% | 313,308 |
| 2015-02-13 | 2015-02-11 | 0.644 | 510,121 | +32,900 | 0.02% | 328,706 |
| 2015-01-28 | 2015-01-26 | 0.705 | 477,221 | +16,450 | 0.02% | 336,516 |
| 2015-01-26 | 2015-01-22 | 0.717 | 460,771 | -49,350 | 0.02% | 330,518 |
| 2015-01-22 | 2015-01-20 | 0.632 | 510,121 | -32,901 | 0.02% | 322,504 |
| 2015-01-08 | 2015-01-06 | 0.632 | 543,022 | -32,900 | 0.03% | 343,304 |
| 2015-01-07 | 2015-01-05 | 0.584 | 575,922 | +32,900 | 0.03% | 336,096 |
| 2014-12-29 | 2014-12-22 | 0.669 | 543,022 | -32,900 | 0.03% | 363,110 |
| 2014-12-11 | 2014-12-09 | 0.547 | 575,922 | -16,450 | 0.03% | 315,090 |
| 2014-11-26 | 2014-11-24 | 0.681 | 592,372 | +49,350 | 0.03% | 403,312 |
| 2014-11-25 | 2014-11-21 | 0.681 | 543,022 | -16,450 | 0.03% | 369,712 |
| 2014-11-21 | 2014-11-19 | 0.705 | 559,472 | +16,450 | 0.03% | 394,516 |
| 2014-11-19 | 2014-11-17 | 0.717 | 543,022 | -32,900 | 0.03% | 389,518 |
| 2014-11-17 | 2014-11-13 | 0.693 | 575,922 | +32,900 | 0.03% | 399,114 |
| 2014-11-13 | 2014-11-11 | 0.705 | 543,022 | -16,450 | 0.03% | 382,916 |
| 2014-11-12 | 2014-11-10 | 0.717 | 559,472 | +16,450 | 0.03% | 401,318 |
| 2014-11-06 | 2014-11-04 | 0.729 | 543,022 | -16,450 | 0.03% | 396,120 |
| 2014-11-05 | 2014-11-03 | 0.766 | 559,472 | -16,450 | 0.03% | 428,526 |
| 2014-11-04 | 2014-10-31 | 0.790 | 575,922 | +32,900 | 0.03% | 455,130 |
| 2014-11-03 | 2014-10-30 | 0.766 | 543,022 | -32,900 | 0.03% | 415,926 |
| 2014-10-27 | 2014-10-23 | 0.584 | 575,922 | +16,450 | 0.03% | 336,096 |
| 2014-10-22 | 2014-10-20 | 0.608 | 559,472 | -16,450 | 0.03% | 340,100 |
| 2014-10-17 | 2014-10-15 | 0.681 | 575,922 | -32,901 | 0.03% | 392,112 |
| 2014-10-15 | 2014-10-13 | 0.669 | 608,823 | +49,351 | 0.03% | 407,110 |
| 2014-10-09 | 2014-10-07 | 0.717 | 559,472 | -32,900 | 0.03% | 401,318 |
| 2014-09-26 | 2014-09-24 | 0.729 | 592,372 | -32,901 | 0.03% | 432,120 |
| 2014-09-25 | 2014-09-23 | 0.729 | 625,273 | +32,901 | 0.03% | 456,120 |
| 2014-09-24 | 2014-09-22 | 0.742 | 592,372 | -32,901 | 0.03% | 439,322 |
| 2014-09-23 | 2014-09-19 | 0.729 | 625,273 | +32,901 | 0.03% | 456,120 |
| 2014-09-11 | 2014-09-08 | 0.766 | 592,372 | -16,451 | 0.03% | 453,726 |
| 2014-09-08 | 2014-09-04 | 0.754 | 608,823 | -16,450 | 0.03% | 458,924 |
| 2014-09-04 | 2014-09-02 | 0.766 | 625,273 | +16,450 | 0.03% | 478,926 |
| 2014-09-02 | 2014-08-29 | 0.778 | 608,823 | -16,450 | 0.03% | 473,728 |
| 2014-08-29 | 2014-08-27 | 0.790 | 625,273 | +16,450 | 0.03% | 494,130 |
| 2014-08-27 | 2014-08-25 | 0.802 | 608,823 | +32,901 | 0.03% | 488,532 |
| 2014-08-26 | 2014-08-22 | 0.790 | 575,922 | +37,835 | 0.03% | 455,130 |
| 2014-08-18 | 2014-08-14 | 0.790 | 538,087 | -32,900 | 0.03% | 425,230 |
| 2014-08-13 | 2014-08-11 | 0.815 | 570,987 | -32,900 | 0.03% | 465,114 |
| 2014-08-11 | 2014-08-07 | 0.802 | 603,887 | +32,900 | 0.03% | 484,572 |
| 2014-08-08 | 2014-08-06 | 0.790 | 570,987 | -16,450 | 0.03% | 451,230 |
| 2014-08-07 | 2014-08-05 | 0.802 | 587,437 | -16,450 | 0.03% | 471,372 |
| 2014-08-04 | 2014-07-31 | 0.815 | 603,887 | -16,451 | 0.03% | 491,914 |
| 2014-08-01 | 2014-07-30 | 0.827 | 620,338 | +49,351 | 0.03% | 512,856 |
| 2014-07-31 | 2014-07-29 | 0.802 | 570,987 | +98,701 | 0.03% | 458,172 |
| 2014-07-30 | 2014-07-28 | 0.815 | 472,286 | -16,450 | 0.02% | 384,714 |
| 2014-07-29 | 2014-07-25 | 0.815 | 488,736 | +82,251 | 0.02% | 398,114 |
| 2014-07-24 | 2014-07-22 | 0.839 | 406,485 | +32,901 | 0.02% | 340,998 |
| 2014-07-18 | 2014-07-16 | 0.827 | 373,584 | -65,801 | 0.02% | 308,856 |
| 2014-07-17 | 2014-07-15 | 0.851 | 439,385 | +16,450 | 0.02% | 373,940 |
| 2014-07-15 | 2014-07-11 | 0.827 | 422,935 | +16,450 | 0.02% | 349,656 |
| 2014-07-09 | 2014-07-07 | 0.827 | 406,485 | -16,450 | 0.02% | 336,056 |
| 2014-07-07 | 2014-07-03 | 0.802 | 422,935 | +49,351 | 0.02% | 339,372 |
| 2014-07-03 | 2014-06-30 | 0.778 | 373,584 | -16,451 | 0.02% | 290,688 |
| 2014-07-02 | 2014-06-27 | 0.778 | 390,035 | +49,351 | 0.02% | 303,488 |
| 2014-06-26 | 2014-06-24 | 0.790 | 340,684 | +82,251 | 0.02% | 269,230 |
| 2014-06-25 | 2014-06-23 | 0.790 | 258,433 | +16,450 | 0.01% | 204,230 |
| 2014-06-24 | 2014-06-20 | 0.863 | 241,983 | +82,251 | 0.01% | 208,882 |
| 2014-06-23 | 2014-06-19 | 0.924 | 159,732 | -32,900 | 0.01% | 147,592 |
| 2014-06-20 | 2014-06-18 | 0.936 | 192,632 | +32,900 | 0.01% | 180,334 |
| 2014-06-19 | 2014-06-17 | 0.839 | 159,732 | -32,900 | 0.01% | 133,998 |
| 2014-06-18 | 2014-06-16 | 0.851 | 192,632 | -32,900 | 0.01% | 163,940 |
| 2014-06-17 | 2014-06-13 | 0.778 | 225,532 | +16,450 | 0.01% | 175,488 |
| 2014-06-16 | 2014-06-12 | 0.790 | 209,082 | +16,450 | 0.01% | 165,230 |
| 2014-06-13 | 2014-06-11 | 0.790 | 192,632 | -32,900 | 0.01% | 152,230 |
| 2014-06-12 | 2014-06-10 | 0.790 | 225,532 | +16,450 | 0.01% | 178,230 |
| 2014-06-10 | 2014-06-06 | 0.790 | 209,082 | +16,450 | 0.01% | 165,230 |
| 2014-06-09 | 2014-06-05 | 0.778 | 192,632 | -49,351 | 0.01% | 149,888 |
| 2014-06-06 | 2014-06-04 | 0.790 | 241,983 | +49,351 | 0.01% | 191,230 |
| 2014-06-05 | 2014-06-03 | 0.827 | 192,632 | +16,450 | 0.01% | 159,256 |
| 2014-06-03 | 2014-05-29 | 0.827 | 176,182 | -98,701 | 0.01% | 145,656 |
| 2014-05-30 | 2014-05-28 | 0.802 | 274,883 | -16,450 | 0.01% | 220,572 |
| 2014-05-27 | 2014-05-23 | 0.827 | 291,333 | +65,801 | 0.01% | 240,856 |
| 2014-05-23 | 2014-05-21 | 0.839 | 225,532 | -16,451 | 0.01% | 189,198 |
| 2014-05-22 | 2014-05-20 | 0.802 | 241,983 | +16,451 | 0.01% | 194,172 |
| 2014-05-21 | 2014-05-19 | 0.802 | 225,532 | +49,350 | 0.01% | 180,972 |
| 2014-05-19 | 2014-05-15 | 0.827 | 176,182 | +14,805 | 0.01% | 145,656 |
| 2014-05-16 | 2014-05-14 | 0.863 | 161,377 | -16,450 | 0.01% | 139,302 |
| 2014-05-14 | 2014-05-12 | 0.790 | 177,827 | +16,450 | 0.01% | 140,530 |
| 2014-05-13 | 2014-05-09 | 0.766 | 161,377 | -16,450 | 0.01% | 123,606 |
| 2014-05-12 | 2014-05-08 | 0.717 | 177,827 | -16,450 | 0.01% | 127,558 |
| 2014-05-09 | 2014-05-07 | 0.742 | 194,277 | -16,450 | 0.01% | 144,082 |
| 2014-05-08 | 2014-05-05 | 0.778 | 210,727 | -65,801 | 0.01% | 163,968 |
| 2014-05-05 | 2014-04-30 | 0.802 | 276,528 | +16,450 | 0.01% | 221,892 |
| 2014-05-02 | 2014-04-29 | 0.802 | 260,078 | +65,801 | 0.01% | 208,692 |
| 2014-04-30 | 2014-04-28 | 0.802 | 194,277 | +49,351 | 0.01% | 155,892 |
| 2014-04-29 | 2014-04-25 | 0.851 | 144,926 | -32,901 | 0.01% | 123,340 |
| 2014-04-24 | 2014-04-22 | 0.790 | 177,827 | +16,450 | 0.01% | 140,530 |
| 2014-04-23 | 2014-04-17 | 0.936 | 161,377 | +16,451 | 0.01% | 151,074 |
| 2014-04-22 | 2014-04-16 | 0.766 | 144,926 | -82,251 | 0.01% | 111,006 |
| 2014-04-16 | 2014-04-14 | 0.596 | 227,177 | -16,451 | 0.01% | 135,338 |
| 2014-04-14 | 2014-04-10 | 0.559 | 243,628 | +16,451 | 0.01% | 136,252 |
| 2014-04-11 | 2014-04-09 | 0.584 | 227,177 | -16,451 | 0.01% | 132,576 |
| 2014-04-09 | 2014-04-07 | 0.620 | 243,628 | -82,251 | 0.01% | 151,062 |
| 2014-04-08 | 2014-04-04 | 0.511 | 325,879 | +16,450 | 0.02% | 166,404 |
| 2014-04-07 | 2014-04-03 | 0.529 | 309,429 | +16,451 | 0.01% | 163,647 |
| 2014-04-04 | 2014-04-02 | 0.523 | 292,978 | -16,451 | 0.01% | 153,166 |
| 2014-04-02 | 2014-03-31 | 0.498 | 309,429 | -16,450 | 0.01% | 154,242 |
| 2014-04-01 | 2014-03-28 | 0.505 | 325,879 | +65,801 | 0.02% | 164,423 |
| 2014-03-27 | 2014-03-25 | 0.529 | 260,078 | +16,450 | 0.01% | 137,547 |
| 2014-03-26 | 2014-03-24 | 0.553 | 243,628 | +16,451 | 0.01% | 134,771 |
| 2014-03-25 | 2014-03-21 | 0.590 | 227,177 | -16,451 | 0.01% | 133,957 |
| 2014-03-24 | 2014-03-20 | 0.547 | 243,628 | +16,451 | 0.01% | 133,290 |
| 2014-03-21 | 2014-03-19 | 0.602 | 227,177 | +49,350 | 0.01% | 136,719 |
| 2014-03-20 | 2014-03-18 | 0.681 | 177,827 | -822 | 0.01% | 121,072 |
| 2014-03-18 | 2014-03-14 | 0.669 | 178,649 | +16,450 | 0.01% | 119,460 |
| 2014-03-14 | 2014-03-12 | 0.815 | 162,199 | +16,450 | 0.01% | 132,124 |
| 2014-03-13 | 2014-03-11 | 0.863 | 145,749 | -16,450 | 0.01% | 125,812 |
| 2014-03-11 | 2014-03-07 | 0.900 | 162,199 | +16,450 | 0.01% | 145,928 |
| 2014-03-07 | 2014-03-05 | 0.888 | 145,749 | +16,450 | 0.01% | 129,356 |
| 2014-03-06 | 2014-03-04 | 0.936 | 129,299 | -16,450 | 0.01% | 121,044 |
| 2014-03-03 | 2014-02-27 | 0.863 | 145,749 | -16,450 | 0.01% | 125,812 |
| 2014-02-26 | 2014-02-24 | 0.888 | 162,199 | +16,450 | 0.01% | 143,956 |
| 2014-02-24 | 2014-02-20 | 0.948 | 145,749 | -32,900 | 0.01% | 138,216 |
| 2014-02-20 | 2014-02-18 | 0.973 | 178,649 | -32,901 | 0.01% | 173,760 |
| 2014-02-18 | 2014-02-14 | 0.875 | 211,550 | +65,801 | 0.01% | 185,184 |
| 2014-02-17 | 2014-02-13 | 0.912 | 145,749 | -82,251 | 0.01% | 132,900 |
| 2014-02-14 | 2014-02-12 | 0.863 | 228,000 | -16,450 | 0.01% | 196,812 |
| 2014-02-13 | 2014-02-11 | 0.912 | 244,450 | +32,900 | 0.01% | 222,900 |
| 2014-02-12 | 2014-02-10 | 0.936 | 211,550 | +32,901 | 0.01% | 198,044 |
| 2014-02-11 | 2014-02-07 | 0.924 | 178,649 | -16,451 | 0.01% | 165,072 |
| 2014-02-10 | 2014-02-06 | 0.863 | 195,100 | -16,450 | 0.01% | 168,412 |
| 2014-02-07 | 2014-02-05 | 0.912 | 211,550 | +47,706 | 0.01% | 192,900 |
| 2014-02-06 | 2014-02-04 | 1.033 | 163,844 | +49,350 | 0.01% | 169,320 |
| 2014-02-05 | 2014-01-30 | 0.948 | 114,494 | +32,901 | 0.01% | 108,576 |
| 2014-01-29 | 2014-01-27 | 0.590 | 81,593 | -16,450 | 0.00% | 48,112 |
| 2014-01-28 | 2014-01-24 | 0.584 | 98,043 | +16,450 | 0.00% | 57,216 |
| 2014-01-27 | 2014-01-23 | 0.547 | 81,593 | +16,450 | 0.00% | 44,640 |
| 2014-01-24 | 2014-01-22 | 0.486 | 65,143 | -32,900 | 0.00% | 31,680 |
| 2014-01-23 | 2014-01-21 | 0.511 | 98,043 | +32,900 | 0.00% | 50,064 |
| 2013-12-13 | 2013-12-11 | 0.401 | 65,143 | -82,251 | 0.00% | 26,136 |
| 2013-11-25 | 2013-11-21 | 0.401 | 147,394 | +82,251 | 0.01% | 59,136 |
| 2013-11-01 | 2013-10-30 | 0.407 | 65,143 | -115,151 | 0.00% | 26,532 |
| 2013-10-30 | 2013-10-28 | 0.426 | 180,294 | -131,602 | 0.01% | 76,720 |
| 2013-10-08 | 2013-10-04 | 0.401 | 311,896 | +246,753 | 0.02% | 125,136 |
| 2013-09-11 | 2013-09-09 | 0.401 | 65,143 | -16,450 | 0.00% | 26,136 |
| 2013-09-05 | 2013-09-03 | 0.334 | 81,593 | +16,450 | 0.00% | 27,280 |
| 2013-06-27 | 2013-06-25 | 0.154 | 65,143 | +3,312 | 0.01% | 10,013 |
| 2013-06-24 | 2013-06-20 | 0.181 | 61,831 | -15,613 | 0.01% | 11,167 |
| 2013-06-21 | 2013-06-19 | 0.187 | 77,444 | +15,613 | 0.01% | 14,483 |
| 2013-05-21 | 2013-05-16 | 0.231 | 61,831 | -6,245 | 0.01% | 14,256 |
| 2013-02-21 | 2013-02-19 | 0.241 | 68,076 | +6,245 | 0.01% | 16,394 |
| 2013-01-16 | 2013-01-14 | 0.248 | 61,831 | -6,245 | 0.01% | 15,365 |
| 2012-11-22 | 2012-11-20 | 0.234 | 68,076 | -1,561 | 0.01% | 15,958 |
| 2012-10-03 | 2012-09-27 | 0.242 | 69,637 | -15,614 | 0.01% | 16,859 |
| 2012-09-28 | 2012-09-26 | 0.223 | 85,251 | +15,614 | 0.01% | 19,001 |
| 2012-09-13 | 2012-09-11 | 0.256 | 69,637 | +6,245 | 0.01% | 17,840 |
| 2012-02-01 | 2012-01-30 | 0.346 | 63,392 | -6,245 | 0.01% | 21,924 |
| 2012-01-20 | 2012-01-18 | 0.320 | 69,637 | -9,369 | 0.01% | 22,300 |
| 2011-12-22 | 2011-12-20 | 0.256 | 79,006 | +9,369 | 0.01% | 20,240 |
| 2011-12-16 | 2011-12-14 | 0.279 | 69,637 | -9,369 | 0.01% | 19,445 |
| 2011-12-12 | 2011-12-08 | 0.281 | 79,006 | +9,369 | 0.01% | 22,163 |
| 2011-12-05 | 2011-12-01 | 0.263 | 69,637 | +6,245 | 0.01% | 18,286 |
| 2011-11-24 | 2011-11-22 | 0.274 | 63,392 | -6,245 | 0.01% | 17,377 |
| 2011-11-22 | 2011-11-18 | 0.256 | 69,637 | -3,123 | 0.01% | 17,840 |
| 2011-06-17 | 2011-06-15 | 0.416 | 72,760 | +9,368 | 0.01% | 30,290 |
| 2011-06-01 | 2011-05-30 | 0.468 | 63,392 | -6,245 | 0.01% | 29,638 |
| 2011-05-24 | 2011-05-20 | 0.442 | 69,637 | +6,245 | 0.01% | 30,774 |
| 2011-05-20 | 2011-05-18 | 0.448 | 63,392 | -9,368 | 0.01% | 28,420 |
| 2011-05-06 | 2011-05-04 | 0.397 | 72,760 | +6,245 | 0.01% | 28,892 |
| 2011-04-29 | 2011-04-27 | 0.423 | 66,515 | -15,613 | 0.01% | 28,116 |
| 2011-04-28 | 2011-04-26 | 0.423 | 82,128 | +18,736 | 0.01% | 34,716 |
| 2011-04-21 | 2011-04-19 | 0.423 | 63,392 | -21,859 | 0.01% | 26,796 |
| 2011-04-20 | 2011-04-18 | 0.416 | 85,251 | +21,859 | 0.01% | 35,490 |
| 2011-04-13 | 2011-04-11 | 0.512 | 63,392 | -3,123 | 0.01% | 32,480 |
| 2011-04-08 | 2011-04-06 | 0.487 | 66,515 | +3,123 | 0.01% | 32,376 |
| 2011-04-06 | 2011-04-01 | 0.538 | 63,392 | -28,105 | 0.01% | 34,104 |
| 2011-03-30 | 2011-03-28 | 0.371 | 91,497 | +18,737 | 0.01% | 33,988 |
| 2011-03-28 | 2011-03-24 | 0.403 | 72,760 | +9,368 | 0.01% | 29,358 |
| 2011-03-22 | 2011-03-18 | 0.448 | 63,392 | -3,123 | 0.01% | 28,420 |
| 2011-03-21 | 2011-03-17 | 0.436 | 66,515 | -3,122 | 0.01% | 28,968 |
| 2011-03-14 | 2011-03-10 | 0.410 | 69,637 | -12,491 | 0.01% | 28,544 |
| 2011-03-07 | 2011-03-03 | 0.371 | 82,128 | +15,613 | 0.01% | 30,508 |
| 2011-02-23 | 2011-02-21 | 0.429 | 66,515 | +3,123 | 0.01% | 28,542 |
| 2011-01-06 | 2011-01-04 | 0.512 | 63,392 | -6,245 | 0.01% | 32,480 |
| 2010-11-18 | 2010-11-16 | 0.525 | 69,637 | -23,421 | 0.01% | 36,572 |
| 2010-11-17 | 2010-11-15 | 0.538 | 93,058 | +6,245 | 0.01% | 50,064 |
| 2010-11-16 | 2010-11-12 | 0.551 | 86,813 | -12,491 | 0.01% | 47,816 |
| 2010-11-15 | 2010-11-11 | 0.532 | 99,304 | -31,227 | 0.01% | 52,788 |
| 2010-11-05 | 2010-11-03 | 0.512 | 130,531 | -15,614 | 0.01% | 66,880 |
| 2010-11-04 | 2010-11-02 | 0.538 | 146,145 | +31,228 | 0.01% | 78,624 |
| 2010-11-03 | 2010-11-01 | 0.538 | 114,917 | +12,491 | 0.01% | 61,824 |
| 2010-11-01 | 2010-10-28 | 0.564 | 102,426 | +9,368 | 0.01% | 57,728 |
| 2010-10-29 | 2010-10-27 | 0.621 | 93,058 | +6,245 | 0.01% | 57,812 |
| 2010-10-05 | 2010-09-30 | 0.653 | 86,813 | -468 | 0.01% | 56,712 |
| 2010-09-21 | 2010-09-17 | 0.705 | 87,281 | -46,841 | 0.01% | 61,490 |
| 2010-09-17 | 2010-09-15 | 0.705 | 134,122 | -46,842 | 0.01% | 94,490 |
| 2010-06-21 | 2010-06-17 | 0.730 | 180,964 | -31,227 | 0.02% | 132,126 |
| 2010-06-14 | 2010-06-10 | 0.794 | 212,191 | +188,161 | 0.02% | 168,516 |
| 2010-05-31 | 2010-05-27 | 69.170 | 24,030 | -216,266 | 0.00% | 1,662,149 |
| 2010-05-28 | 2010-05-26 | 67.889 | 240,296 | +237,893 | 0.02% | 16,313,411 |
| 2010-05-13 | 2010-05-11 | 72.628 | 2,403 | -4,684 | 0.02% | 174,526 |
| 2010-04-27 | 2010-04-23 | 83.260 | 7,087 | +4,684 | 0.06% | 590,063 |
| 2010-04-16 | 2010-04-14 | 60.203 | 2,403 | -390 | 0.03% | 144,669 |
| 2010-01-26 | 2010-01-22 | 63.406 | 2,793 | -235 | 0.03% | 177,092 |
| 2009-11-26 | 2009-11-24 | 91.586 | 3,028 | +1,562 | 0.03% | 277,322 |
| 2009-11-12 | 2009-11-10 | 81.338 | 1,466 | +781 | 0.02% | 119,242 |
| 2009-09-08 | 2009-09-04 | 47.906 | 685 | +7 | 0.01% | 32,816 |
| 2009-05-29 | 2009-05-26 | 42.270 | 678 | -780 | 0.01% | 28,659 |
| 2009-05-22 | 2009-05-20 | 46.754 | 1,458 | +780 | 0.02% | 68,167 |
| 2009-02-03 | 2009-01-30 | 27.412 | 678 | +78 | 0.01% | 18,585 |
| 2008-08-25 | 2008-08-20 | 61.484 | 600 | -624 | 0.01% | 36,891 |
| 2008-08-21 | 2008-08-19 | 53.799 | 1,224 | +624 | 0.02% | 65,850 |
| 2008-07-16 | 2008-07-14 | 114.002 | 600 | -312 | 0.01% | 68,401 |
| 2007-12-21 | 2007-12-19 | 85.694 | 912 | -15 | 0.01% | 78,153 |
| 2007-12-11 | 2007-12-07 | 86.206 | 927 | -5 | 0.01% | 79,913 |
| 2007-11-20 | 2007-11-16 | 86.462 | 932 | +312 | 0.01% | 80,583 |
| 2007-11-09 | 2007-11-07 | 80.442 | 620 | -8 | 0.01% | 49,874 |
| 2007-10-17 | 2007-10-15 | 60.459 | 628 | -31 | 0.01% | 37,969 |
| 2007-10-08 | 2007-10-04 | 64.046 | 659 | -781 | 0.01% | 42,206 |
| 2007-09-13 | 2007-09-11 | 96.069 | 1,440 | +461 | 0.02% | 138,339 |
| 2007-08-17 | 2007-08-15 | 57.513 | 979 | -156 | 0.01% | 56,306 |
| 2007-08-15 | 2007-08-13 | 66.608 | 1,135 | +156 | 0.01% | 75,600 |
| 2007-08-02 | 2007-07-31 | 76.855 | 979 | +312 | 0.01% | 75,241 |
| 2007-07-25 | 2007-07-23 | 74.934 | 667 | -780 | 0.01% | 49,981 |
| 2007-07-20 | 2007-07-18 | 79.417 | 1,447 | -163 | 0.02% | 114,917 |
| 2007-07-19 | 2007-07-17 | 79.033 | 1,610 | +141 | 0.02% | 127,243 |
| 2007-07-17 | 2007-07-13 | 87.743 | 1,469 | +780 | 0.02% | 128,895 |
| 2007-07-11 | 2007-07-09 | 83.260 | 689 | -15 | 0.01% | 57,366 |
| 2007-06-27 | 2007-06-25 | 90.945 | 704 | -16 | 0.01% | 64,026 |
| 2007-06-26 | 2007-06-22 | 99.912 | 720 | 0.01% | 71,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy