History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 5,017,436 +0 0.13% 220,767
2025-10-13 2025-10-09 0.042 5,017,436 +0 0.13% 210,732
2025-10-10 2025-10-08 0.043 5,017,436 +0 0.13% 215,750
2025-10-09 2025-10-06 0.042 5,017,436 +0 0.13% 210,732
2025-10-08 2025-10-03 0.044 5,017,436 +0 0.13% 220,767
2025-10-06 2025-10-02 0.042 5,017,436 +0 0.13% 210,732
2025-10-03 2025-09-30 0.042 5,017,436 +0 0.13% 210,732
2025-10-02 2025-09-29 0.044 5,017,436 +0 0.13% 220,767
2025-09-30 2025-09-26 0.046 5,017,436 +0 0.13% 230,802
2025-09-29 2025-09-25 0.045 5,017,436 +0 0.13% 225,785
2025-09-26 2025-09-24 0.045 5,017,436 +0 0.13% 225,785
2025-09-25 2025-09-23 0.046 5,017,436 +0 0.13% 230,802
2025-09-24 2025-09-22 0.047 5,017,436 +0 0.13% 235,819
2025-09-23 2025-09-19 0.048 5,017,436 +0 0.13% 240,837
2025-09-22 2025-09-18 0.049 5,017,436 +205,000 0.13% 245,854
2025-09-15 2025-09-11 0.056 4,812,436 -10,000 0.12% 269,496
2025-06-06 2025-06-04 0.029 4,822,436 -11,700,000 0.12% 139,851
2025-04-25 2025-04-23 0.044 16,522,436 -30,000 0.42% 726,987
2025-04-09 2025-04-07 0.030 16,552,436 -160,000 0.42% 496,573
2025-04-08 2025-04-03 0.031 16,712,436 -80,000 0.43% 518,086
2025-04-02 2025-03-31 0.030 16,792,436 -5,000 0.43% 503,773
2025-04-01 2025-03-28 0.031 16,797,436 -80,000 0.43% 520,721
2025-03-31 2025-03-27 0.028 16,877,436 +325,000 0.43% 472,568
2025-03-20 2025-03-18 0.032 16,552,436 -200,000 0.42% 529,678
2025-03-19 2025-03-17 0.032 16,752,436 +200,000 0.43% 536,078
2025-03-18 2025-03-14 0.034 16,552,436 +30,000 0.42% 562,783
2025-02-27 2025-02-25 0.026 16,522,436 -100,000 0.42% 429,583
2025-01-27 2025-01-23 0.029 16,622,436 -225,000 0.42% 482,051
2025-01-24 2025-01-22 0.029 16,847,436 -15,000 0.43% 488,576
2025-01-22 2025-01-20 0.028 16,862,436 +240,000 0.43% 472,148
2025-01-21 2025-01-17 0.034 16,622,436 +100,000 0.42% 565,163
2024-12-17 2024-12-13 0.024 16,522,436 -200,000 0.42% 396,538
2024-12-12 2024-12-10 0.022 16,722,436 +200,000 0.43% 367,894
2023-09-07 2023-09-05 0.045 16,522,436 -65,000 0.42% 743,510
2023-08-31 2023-08-29 0.052 16,587,436 +45,000 0.42% 862,547
2023-08-29 2023-08-25 0.053 16,542,436 +20,000 0.42% 876,749
2023-07-31 2023-07-27 0.068 16,522,436 -5,000 0.42% 1,123,526
2023-07-25 2023-07-21 0.068 16,527,436 -120,000 0.42% 1,123,866
2023-07-06 2023-07-04 0.074 16,647,436 +165,000 0.42% 1,231,910
2023-03-21 2023-03-17 0.098 16,482,436 -5,000 0.42% 1,615,279
2023-03-20 2023-03-16 0.095 16,487,436 -360,000 0.42% 1,566,306
2022-12-13 2022-12-09 0.105 16,847,436 +360,000 0.43% 1,768,981
2022-10-26 2022-10-24 0.113 16,487,436 -345,000 0.42% 1,863,080
2022-08-15 2022-08-11 0.134 16,832,436 -1,000 0.43% 2,255,546
2022-03-15 2022-03-11 0.190 16,833,436 -100,000 0.43% 3,198,353
2021-11-19 2021-11-17 0.230 16,933,436 -7,500 0.43% 3,894,690
2021-08-18 2021-08-16 0.173 16,940,936 -20,000 0.43% 2,930,782
2021-07-20 2021-07-16 0.201 16,960,936 -6,000,000 0.43% 3,409,148
2021-06-11 2021-06-09 0.200 22,960,936 -13,100,000 0.59% 4,592,187
2021-05-21 2021-05-18 0.230 36,060,936 -7,560,000 0.92% 8,294,015
2021-04-27 2021-04-23 0.250 43,620,936 -105,000 1.11% 10,905,234
2021-04-12 2021-04-08 0.255 43,725,936 -135,000,000 1.11% 11,150,114
2021-03-30 2021-03-26 0.270 178,725,936 -10,000 4.55% 48,256,003
2021-03-19 2021-03-17 0.260 178,735,936 -1,478,935,714 4.55% 46,471,343
2021-03-18 2021-03-16 0.265 1,657,671,650 -1,755,000 42.24% 439,282,987
2021-03-08 2021-03-04 0.280 1,659,426,650 -2,000 42.29% 464,639,462
2021-03-04 2021-03-02 0.285 1,659,428,650 -60,000 42.29% 472,937,165
2021-02-26 2021-02-24 0.280 1,659,488,650 -150,000 42.29% 464,656,822
2021-02-19 2021-02-17 0.300 1,659,638,650 +150,000 42.29% 497,891,595
2021-01-27 2021-01-25 0.265 1,659,488,650 -1,000 42.29% 439,764,492
2021-01-19 2021-01-15 0.270 1,659,489,650 +100,000 42.29% 448,062,206
2021-01-05 2020-12-31 0.310 1,659,389,650 -7,506,876 42.29% 514,410,792
2020-11-23 2020-11-19 0.300 1,666,896,526 -141,581,546 42.48% 500,068,958
2020-09-15 2020-09-11 0.280 1,808,478,072 -35,124,002 46.09% 506,373,860
2020-08-26 2020-08-24 0.275 1,843,602,074 -53,767,787 46.98% 506,990,570
2020-08-24 2020-08-20 0.300 1,897,369,861 -710,000 48.35% 569,210,958
2020-07-27 2020-07-23 0.300 1,898,079,861 +5,000 48.37% 569,423,958
2020-07-21 2020-07-17 0.315 1,898,074,861 -170,000 48.37% 597,893,581
2020-07-02 2020-06-29 0.315 1,898,244,861 -147,432,829 48.37% 597,947,131
2020-06-30 2020-06-26 0.330 2,045,677,690 +100,000 52.13% 675,073,638
2020-06-17 2020-06-15 0.290 2,045,577,690 +1,000 52.13% 593,217,530
2020-05-26 2020-05-22 0.244 2,045,576,690 -110,000 52.13% 499,120,712
2020-05-20 2020-05-18 0.275 2,045,686,690 -416,000 52.13% 562,563,840
2020-03-23 2020-03-19 0.275 2,046,102,690 +100,000 52.14% 562,678,240
2019-11-18 2019-11-14 0.239 2,046,002,690 -260,000 52.14% 488,994,643
2019-11-12 2019-11-08 0.239 2,046,262,690 +35,000 52.14% 489,056,783
2019-09-26 2019-09-24 0.200 2,046,227,690 -1,000 52.14% 409,245,538
2019-06-06 2019-06-04 0.255 2,046,228,690 +95,000 52.14% 521,788,316
2019-03-20 2019-03-18 0.310 2,046,133,690 +120,000 52.14% 634,301,444
2019-03-11 2019-03-07 0.310 2,046,013,690 -1,240,000 52.14% 634,264,244
2019-03-07 2019-03-05 0.295 2,047,253,690 -1,760,000 52.17% 603,939,839
2019-01-30 2019-01-28 0.280 2,049,013,690 -140,000 52.21% 573,723,833
2019-01-29 2019-01-25 0.280 2,049,153,690 -30,000 52.22% 573,763,033
2019-01-14 2019-01-10 0.310 2,049,183,690 -1,500 52.22% 635,246,944
2018-11-01 2018-10-30 0.305 2,049,185,190 -50,000 52.22% 625,001,483
2018-10-22 2018-10-18 0.290 2,049,235,190 +50,000 52.22% 594,278,205
2018-10-15 2018-10-11 0.246 2,049,185,190 +20,000 52.22% 504,099,557
2018-10-12 2018-10-10 0.270 2,049,165,190 +10,000 52.22% 553,274,601
2018-08-28 2018-08-24 0.375 2,049,155,190 +10,000 52.22% 768,433,196
2018-07-31 2018-07-27 0.400 2,049,145,190 +292,350,000 52.22% 819,658,076
2018-06-20 2018-06-15 0.480 1,756,795,190 +70,000 44.77% 843,261,691
2018-06-15 2018-06-13 0.530 1,756,725,190 -1,000 44.77% 931,064,351
2018-05-02 2018-04-27 0.550 1,756,726,190 -1,000 44.77% 966,199,405
2018-04-23 2018-04-19 0.550 1,756,727,190 -1,600,000 44.77% 966,199,955
2018-04-19 2018-04-17 0.570 1,758,327,190 -545,000 44.81% 1,002,246,498
2018-04-12 2018-04-10 0.620 1,758,872,190 -120,000 44.82% 1,090,500,758
2018-03-27 2018-03-23 0.600 1,758,992,190 +10,000 44.82% 1,055,395,314
2018-03-22 2018-03-20 0.600 1,758,982,190 -200,000 44.82% 1,055,389,314
2018-03-21 2018-03-19 0.600 1,759,182,190 -160,000 44.83% 1,055,509,314
2018-03-15 2018-03-13 0.610 1,759,342,190 -535,000 44.83% 1,073,198,736
2018-03-14 2018-03-12 0.620 1,759,877,190 -200,000 44.85% 1,091,123,858
2018-02-28 2018-02-26 0.530 1,760,077,190 -2,000,000 44.85% 932,840,911
2018-02-20 2018-02-13 0.500 1,762,077,190 -15,000,000 44.90% 881,038,595
2018-02-14 2018-02-12 0.520 1,777,077,190 -100,000 45.29% 924,080,139
2018-02-06 2018-02-02 0.640 1,777,177,190 -930,000 45.29% 1,137,393,402
2018-01-25 2018-01-23 0.630 1,778,107,190 +117,600,000 45.31% 1,120,207,530
2018-01-19 2018-01-17 0.650 1,660,507,190 -4,000 42.31% 1,079,329,674
2018-01-03 2017-12-29 0.730 1,660,511,190 -230,000 42.50% 1,212,173,169
2018-01-02 2017-12-28 0.740 1,660,741,190 -320,000 42.50% 1,228,948,481
2017-12-29 2017-12-27 0.700 1,661,061,190 +280,000 42.51% 1,162,742,833
2017-12-21 2017-12-19 0.670 1,660,781,190 -1,300,000 42.50% 1,112,723,397
2017-12-20 2017-12-18 0.670 1,662,081,190 +5,000 42.54% 1,113,594,397
2017-12-19 2017-12-15 0.700 1,662,076,190 +915,000 42.54% 1,163,453,333
2017-12-13 2017-12-11 0.560 1,661,161,190 +10,000 42.51% 930,250,266
2017-12-12 2017-12-08 0.580 1,661,151,190 -50,000 42.51% 963,467,690
2017-12-11 2017-12-07 0.560 1,661,201,190 -1,890,000 42.51% 930,272,666
2017-12-07 2017-12-05 0.600 1,663,091,190 -400,000 42.56% 997,854,714
2017-12-05 2017-12-01 0.600 1,663,491,190 -500,000 42.57% 998,094,714
2017-12-04 2017-11-30 0.610 1,663,991,190 -1,000,000 42.58% 1,015,034,626
2017-11-29 2017-11-27 0.630 1,664,991,190 -110,000 42.69% 1,048,944,450
2017-11-24 2017-11-22 0.680 1,665,101,190 -1,000 42.69% 1,132,268,809
2017-11-23 2017-11-21 0.690 1,665,102,190 -500,000 42.69% 1,148,920,511
2017-11-22 2017-11-20 0.680 1,665,602,190 -811,116 42.70% 1,132,609,489
2017-11-21 2017-11-17 0.640 1,666,413,306 -200,000 42.72% 1,066,504,516
2017-11-20 2017-11-16 0.610 1,666,613,306 -200,000 42.73% 1,016,634,117
2017-11-17 2017-11-15 0.600 1,666,813,306 -200,000 42.73% 1,000,087,984
2017-11-16 2017-11-14 0.610 1,667,013,306 -200,000 42.74% 1,016,878,117
2017-11-15 2017-11-13 0.590 1,667,213,306 -100,000 42.74% 983,655,851
2017-11-14 2017-11-10 0.620 1,667,313,306 -465,000 42.75% 1,033,734,250
2017-11-13 2017-11-09 0.640 1,667,778,306 -200,000 42.76% 1,067,378,116
2017-11-10 2017-11-08 0.630 1,667,978,306 +4,800,000 42.76% 1,050,826,333
2017-11-09 2017-11-07 0.630 1,663,178,306 -2,220,000 42.64% 1,047,802,333
2017-11-08 2017-11-06 0.680 1,665,398,306 -200,000 42.70% 1,132,470,848
2017-11-06 2017-11-02 0.700 1,665,598,306 -280,000 42.70% 1,165,918,814
2017-11-03 2017-11-01 0.710 1,665,878,306 -940,000 42.71% 1,182,773,597
2017-11-02 2017-10-31 0.710 1,666,818,306 -200,000 42.73% 1,183,440,997
2017-10-31 2017-10-27 0.700 1,667,018,306 -120,000 42.74% 1,166,912,814
2017-10-30 2017-10-26 0.710 1,667,138,306 +3,365,131 42.74% 1,183,668,197
2017-10-27 2017-10-25 0.720 1,663,773,175 +400,000 42.65% 1,197,916,686
2017-10-26 2017-10-24 0.680 1,663,373,175 +200,000 42.64% 1,131,093,759
2017-10-25 2017-10-23 0.700 1,663,173,175 -40,000 42.71% 1,164,221,222
2017-10-24 2017-10-20 0.680 1,663,213,175 -860,000 42.71% 1,130,984,959
2017-10-23 2017-10-19 0.640 1,664,073,175 -3,340,000 42.73% 1,065,006,832
2017-10-20 2017-10-18 0.680 1,667,413,175 -1,500,000 42.82% 1,133,840,959
2017-10-18 2017-10-16 0.730 1,668,913,175 -6,500,000 42.86% 1,218,306,618
2017-10-17 2017-10-13 0.700 1,675,413,175 -4,500,000 43.02% 1,172,789,222
2017-10-16 2017-10-12 0.710 1,679,913,175 -21,780,000 43.14% 1,192,738,354
2017-10-13 2017-10-11 0.620 1,701,693,175 -500,000 43.70% 1,055,049,768
2017-10-12 2017-10-10 0.600 1,702,193,175 -240,000 43.71% 1,021,315,905
2017-10-11 2017-10-09 0.590 1,702,433,175 -400,000 43.72% 1,004,435,573
2017-10-09 2017-10-04 0.610 1,702,833,175 -40,000 43.73% 1,038,728,237
2017-10-06 2017-10-03 0.610 1,702,873,175 -1,620,000 43.73% 1,038,752,637
2017-10-04 2017-09-29 0.600 1,704,493,175 -134,169,139 43.77% 1,022,695,905
2017-10-03 2017-09-28 0.600 1,838,662,314 -2,000,000 47.22% 1,103,197,388
2017-09-29 2017-09-27 0.610 1,840,662,314 -100,000 47.27% 1,122,804,012
2017-09-28 2017-09-26 0.590 1,840,762,314 +100,000 47.35% 1,086,049,765
2017-09-26 2017-09-22 0.680 1,840,662,314 -160,000 47.35% 1,251,650,374
2017-09-25 2017-09-21 0.680 1,840,822,314 -100,000 47.35% 1,251,759,174
2017-09-22 2017-09-20 0.620 1,840,922,314 +80,000 47.35% 1,141,371,835
2017-09-21 2017-09-19 0.660 1,840,842,314 -140,000 47.35% 1,214,955,927
2017-09-19 2017-09-15 0.510 1,840,982,314 +100,000 47.35% 938,900,980
2017-09-18 2017-09-14 0.540 1,840,882,314 -700,000 47.35% 994,076,450
2017-09-14 2017-09-12 0.570 1,841,582,314 +538,209 47.37% 1,049,701,919
2017-09-12 2017-09-08 0.540 1,841,044,105 +100,000 47.35% 994,163,817
2017-09-08 2017-09-06 0.425 1,840,944,105 -100,000 47.35% 782,401,245
2017-09-07 2017-09-05 0.410 1,841,044,105 -52,500 47.35% 754,828,083
2017-08-31 2017-08-29 0.410 1,841,096,605 +100,000 47.36% 754,849,608
2017-08-25 2017-08-22 0.400 1,840,996,605 +100,000 47.35% 736,398,642
2017-06-22 2017-06-20 0.425 1,840,896,605 -117,600,000 47.35% 782,381,057
2017-06-19 2017-06-15 0.440 1,958,496,605 -60,000 50.38% 861,738,506
2017-05-29 2017-05-25 0.475 1,958,556,605 +20,000 50.38% 930,314,387
2017-05-22 2017-05-18 0.475 1,958,536,605 -200,000 50.38% 930,304,887
2017-05-18 2017-05-16 0.495 1,958,736,605 -40,000 50.38% 969,574,619
2017-05-17 2017-05-15 0.460 1,958,776,605 +60,000 50.38% 901,037,238
2017-05-09 2017-05-05 0.435 1,958,716,605 -140,000 50.38% 852,041,723
2017-05-04 2017-04-28 0.405 1,958,856,605 +80,000 50.39% 793,336,925
2017-05-02 2017-04-27 0.375 1,958,776,605 +160,000 50.38% 734,541,227
2017-04-28 2017-04-26 0.340 1,958,616,605 -600,000 50.38% 665,929,646
2017-04-27 2017-04-25 0.320 1,959,216,605 -100,000 50.39% 626,949,314
2017-04-26 2017-04-24 0.300 1,959,316,605 -500,000 50.40% 587,794,982
2017-04-24 2017-04-20 0.285 1,959,816,605 -6,600 50.41% 558,547,732
2017-04-21 2017-04-19 0.280 1,959,823,205 -260,000 50.41% 548,750,497
2017-04-20 2017-04-18 0.285 1,960,083,205 -200,000 50.42% 558,623,713
2017-04-18 2017-04-12 0.285 1,960,283,205 -648,254 50.42% 558,680,713
2017-04-13 2017-04-11 0.285 1,960,931,459 -220,000 50.44% 558,865,466
2017-04-12 2017-04-10 0.290 1,961,151,459 -400,000 50.44% 568,733,923
2017-04-11 2017-04-07 0.290 1,961,551,459 -400,000 50.45% 568,849,923
2017-04-10 2017-04-06 0.285 1,961,951,459 -400,000 50.46% 559,156,166
2017-04-07 2017-04-05 0.305 1,962,351,459 -407,912 50.48% 598,517,195
2017-04-06 2017-04-03 0.275 1,962,759,371 -400,000 50.49% 539,758,827
2017-04-05 2017-03-31 0.255 1,963,159,371 +100,000 50.50% 500,605,640
2017-04-03 2017-03-30 0.255 1,963,059,371 -582,815 50.49% 500,580,140
2017-03-31 2017-03-29 0.265 1,963,642,186 +3,601,905 50.51% 520,365,179
2017-03-29 2017-03-27 0.305 1,960,040,281 +746,782,641 50.42% 597,812,286
2017-03-23 2017-03-21 0.320 1,213,257,640 +40,000 46.81% 388,242,445
2017-03-22 2017-03-20 0.315 1,213,217,640 -60,000 46.81% 382,163,557
2017-03-17 2017-03-15 0.300 1,213,277,640 +20,000 46.81% 363,983,292
2017-03-16 2017-03-14 0.310 1,213,257,640 +60,000 46.81% 376,109,868
2017-03-14 2017-03-10 0.315 1,213,197,640 -60,000 46.81% 382,157,257
2017-03-13 2017-03-09 0.285 1,213,257,640 +18,000 46.81% 345,778,427
2017-03-10 2017-03-08 0.300 1,213,239,640 +55,000 46.81% 363,971,892
2017-03-09 2017-03-07 0.335 1,213,184,640 +20,000 46.81% 406,416,854
2017-03-07 2017-03-03 0.340 1,213,164,640 -300,000 46.81% 412,475,978
2017-03-02 2017-02-28 0.335 1,213,464,640 +40,000 46.82% 406,510,654
2017-03-01 2017-02-27 0.330 1,213,424,640 -500,000 46.82% 400,430,131
2017-02-28 2017-02-24 0.468 1,213,924,640 +80,000 46.84% 568,212,568
2017-02-27 2017-02-23 0.444 1,213,844,640 +215,329,135 46.83% 538,659,531
2017-02-24 2017-02-22 0.413 998,515,505 -822,511 46.84% 412,754,778
2017-02-23 2017-02-21 0.413 999,338,016 +213,853 46.88% 413,094,778
2017-02-20 2017-02-16 0.419 999,124,163 -1,645,021 46.87% 419,080,001
2017-02-17 2017-02-15 0.419 1,000,769,184 -1,645,022 46.94% 419,770,001
2017-02-15 2017-02-13 0.426 1,002,414,206 +98,701 47.02% 426,553,624
2017-02-06 2017-02-02 0.438 1,002,315,505 -180,952 47.02% 438,697,671
2017-02-03 2017-02-01 0.450 1,002,496,457 -477,056 47.03% 450,965,117
2017-02-02 2017-01-27 0.365 1,002,973,513 +213,852 47.05% 365,821,392
2017-02-01 2017-01-25 0.328 1,002,759,661 +8,406,061 47.04% 329,169,053
2017-01-16 2017-01-12 0.365 994,353,600 +16,450 46.64% 362,677,392
2017-01-05 2017-01-03 0.365 994,337,150 +32,901 46.64% 362,671,392
2016-12-28 2016-12-22 0.377 994,304,249 +82,251 46.64% 374,748,038
2016-12-14 2016-12-12 0.401 994,221,998 -49,351 46.64% 398,892,331
2016-12-06 2016-12-02 0.450 994,271,349 +246,753 46.64% 447,265,117
2016-11-23 2016-11-21 0.450 994,024,596 -16,450 46.63% 447,154,117
2016-11-22 2016-11-18 0.426 994,041,046 -822,511 46.63% 422,990,624
2016-11-21 2016-11-17 0.432 994,863,557 -98,701 46.67% 429,388,347
2016-11-10 2016-11-08 0.444 994,962,258 -98,701 46.67% 441,527,594
2016-11-08 2016-11-04 0.462 995,060,959 -822,511 46.68% 459,718,163
2016-11-04 2016-11-02 0.462 995,883,470 +16,450 46.72% 460,098,163
2016-11-03 2016-11-01 0.486 995,867,020 +82,251 46.71% 484,305,856
2016-11-02 2016-10-31 0.486 995,784,769 +98,701 46.71% 484,265,856
2016-11-01 2016-10-28 0.505 995,686,068 +49,351 46.71% 502,376,026
2016-10-31 2016-10-27 0.517 995,636,717 -197,402 46.70% 514,455,972
2016-10-18 2016-10-14 0.492 995,834,119 +16,450 46.71% 490,343,479
2016-10-14 2016-10-12 0.529 995,817,669 +82,251 46.71% 526,656,518
2016-10-07 2016-10-05 0.426 995,735,418 -16,450 46.71% 423,711,624
2016-09-30 2016-09-28 0.456 995,751,868 -65,801 46.71% 453,984,240
2016-09-29 2016-09-27 0.426 995,817,669 +65,801 46.71% 423,746,624
2016-09-27 2016-09-23 0.419 995,751,868 -49,351 46.71% 417,665,501
2016-09-23 2016-09-21 0.438 995,801,219 -32,900 46.71% 435,846,470
2016-09-22 2016-09-20 0.401 995,834,119 +49,350 46.71% 399,539,131
2016-09-21 2016-09-19 0.432 995,784,769 -32,900 46.71% 429,785,947
2016-09-13 2016-09-09 0.480 995,817,669 +32,900 46.71% 478,228,333
2016-09-12 2016-09-08 0.498 995,784,769 +822,511 46.71% 496,372,502
2016-09-01 2016-08-30 0.365 994,962,258 +32,900 46.67% 362,899,392
2016-08-30 2016-08-26 0.371 994,929,358 -444,155 46.67% 368,935,515
2016-08-18 2016-08-16 0.389 995,373,513 -49,351 46.69% 387,252,685
2016-08-11 2016-08-09 0.383 995,422,864 -329 46.69% 381,220,762
2016-07-28 2016-07-26 0.444 995,423,193 -16,450 46.69% 441,732,140
2016-07-20 2016-07-18 0.407 995,439,643 +82,251 46.69% 405,432,088
2016-06-21 2016-06-17 0.426 995,357,392 -131,602 46.69% 423,550,764
2016-06-03 2016-06-01 0.450 995,488,994 -164,502 46.70% 447,812,865
2016-05-31 2016-05-27 0.413 995,653,496 -164,502 46.70% 411,571,714
2016-05-25 2016-05-23 0.432 995,817,998 -16,450 46.71% 429,800,289
2016-05-23 2016-05-19 0.444 995,834,448 +16,450 46.71% 441,914,639
2016-05-20 2016-05-18 0.444 995,817,998 +82,251 46.71% 441,907,339
2016-05-19 2016-05-17 0.456 995,735,747 -82,251 46.71% 453,976,890
2016-05-18 2016-05-16 0.456 995,817,998 +49,350 46.71% 454,014,390
2016-05-16 2016-05-12 0.474 995,768,648 -49,350 46.71% 472,151,566
2016-05-10 2016-05-06 0.462 995,817,998 -32,901 46.71% 460,067,915
2016-04-29 2016-04-27 0.505 995,850,899 -32,900 46.71% 502,459,192
2016-04-26 2016-04-22 0.505 995,883,799 -115,152 46.72% 502,475,792
2016-04-25 2016-04-21 0.486 995,998,951 -148,052 46.72% 484,370,016
2016-04-22 2016-04-20 0.498 996,147,003 -32,900 46.73% 496,553,067
2016-04-21 2016-04-19 0.517 996,179,903 +312,554 46.73% 514,736,642
2016-04-15 2016-04-13 0.529 995,867,349 -49,351 46.71% 526,682,792
2016-04-14 2016-04-12 0.505 995,916,700 -49,350 46.72% 502,492,392
2016-04-06 2016-04-01 0.571 995,966,050 +49,350 46.72% 569,115,969
2016-04-05 2016-03-31 0.535 995,916,700 +49,351 46.72% 532,763,018
2016-04-01 2016-03-30 0.523 995,867,349 +65,801 46.71% 520,628,967
2016-03-31 2016-03-29 0.523 995,801,548 -180,952 46.71% 520,594,567
2016-03-29 2016-03-23 0.547 995,982,500 -16,451 46.72% 544,907,268
2016-03-24 2016-03-22 0.547 995,998,951 +82,251 46.72% 544,916,268
2016-03-23 2016-03-21 0.553 995,916,700 +65,801 46.72% 550,925,393
2016-03-14 2016-03-10 0.584 995,850,899 -32,900 46.71% 581,157,619
2016-03-11 2016-03-09 0.596 995,883,799 +16,450 46.72% 593,284,670
2016-03-10 2016-03-08 0.565 995,867,349 -279,654 46.71% 563,005,744
2016-03-09 2016-03-07 0.596 996,147,003 +230,303 46.73% 593,441,470
2016-03-08 2016-03-04 0.620 995,916,700 +49,351 46.72% 617,520,771
2016-03-07 2016-03-03 0.632 995,867,349 -1,184,416 46.71% 629,597,821
2016-03-04 2016-03-02 0.644 997,051,765 +1,612,122 46.77% 642,468,672
2016-03-03 2016-03-01 0.577 995,439,643 -16,451 46.69% 574,866,394
2016-02-29 2016-02-25 0.450 995,456,094 -230,303 46.70% 447,798,065
2016-02-26 2016-02-24 0.498 995,686,397 +82,252 46.71% 496,323,467
2016-02-25 2016-02-23 0.535 995,604,145 -32,901 46.70% 532,595,817
2016-01-27 2016-01-25 0.377 995,637,046 -115,151 46.70% 375,250,362
2016-01-20 2016-01-18 0.365 995,752,197 +65,800 46.71% 363,187,512
2016-01-18 2016-01-14 0.407 995,686,397 +115,152 46.71% 405,532,589
2016-01-15 2016-01-13 0.444 995,571,245 -49,351 46.70% 441,797,840
2016-01-14 2016-01-12 0.511 995,620,596 +82,251 46.70% 508,395,317
2016-01-13 2016-01-11 0.529 995,538,345 +4,112,555 46.70% 526,508,793
2016-01-12 2016-01-08 0.535 991,425,790 +82,251 46.51% 530,360,617
2016-01-07 2016-01-05 0.577 991,343,539 -49,351 46.50% 572,500,894
2016-01-06 2016-01-04 0.577 991,392,890 +82,251 46.50% 572,529,394
2016-01-04 2015-12-29 0.620 991,310,639 -16,450 46.50% 614,664,770
2015-12-29 2015-12-24 0.632 991,327,089 +1,924,675 46.50% 626,727,421
2015-12-28 2015-12-22 0.644 989,402,414 +3,948,052 46.41% 637,539,671
2015-12-23 2015-12-21 0.620 985,454,362 +2,434,632 46.23% 611,033,570
2015-12-15 2015-12-11 0.571 983,019,730 -230,303 46.11% 561,718,169
2015-12-14 2015-12-10 0.602 983,250,033 -32,900 46.12% 591,735,395
2015-12-10 2015-12-08 0.620 983,282,933 -164,502 46.12% 609,687,170
2015-12-08 2015-12-04 0.681 983,447,435 -16,451 46.13% 669,572,422
2015-12-07 2015-12-03 0.754 983,463,886 +575,758 46.13% 741,324,725
2015-12-04 2015-12-02 0.553 982,888,128 -2,812,987 46.11% 543,718,193
2015-12-03 2015-12-01 0.584 985,701,115 -3,767,100 46.24% 575,234,419
2015-12-02 2015-11-30 0.602 989,468,215 -9,623,376 46.41% 595,477,595
2015-11-30 2015-11-26 0.742 999,091,591 -4,013,853 46.87% 740,957,874
2015-11-27 2015-11-25 0.790 1,003,105,444 +32,900 47.05% 792,717,276
2015-11-26 2015-11-24 0.766 1,003,072,544 +16,450 47.05% 768,300,775
2015-11-18 2015-11-16 0.863 1,003,056,094 -213,852 47.05% 865,848,579
2015-11-16 2015-11-12 0.827 1,003,269,946 -575,758 47.06% 829,440,227
2015-11-13 2015-11-11 0.888 1,003,845,704 -82,251 47.09% 890,939,479
2015-11-12 2015-11-10 0.900 1,003,927,955 -608,658 47.09% 903,218,130
2015-11-11 2015-11-09 0.924 1,004,536,613 +674,459 47.12% 928,191,830
2015-11-10 2015-11-06 0.912 1,003,862,154 +2,089,177 47.09% 915,363,780
2015-11-09 2015-11-05 0.705 1,001,772,977 -131,601 46.99% 706,408,123
2015-11-05 2015-11-03 0.729 1,001,904,578 +279,653 47.00% 730,863,024
2015-11-04 2015-11-02 0.766 1,001,624,925 -1,332,467 46.98% 767,191,975
2015-11-03 2015-10-30 0.839 1,002,957,392 -822,511 47.05% 841,375,677
2015-11-02 2015-10-29 0.839 1,003,779,903 +1,036,364 47.09% 842,065,678
2015-10-30 2015-10-28 0.766 1,002,743,539 +2,533,333 47.04% 768,048,775
2015-08-27 2015-08-25 2.371 1,000,210,206 -494 46.92% 2,371,287,828
2015-07-20 2015-07-16 2.371 1,000,210,700 +535,734,191 46.92% 2,371,288,999
2015-06-26 2015-06-24 2.371 464,476,509 +8,225,109 21.84% 1,101,176,018
2015-06-25 2015-06-23 2.371 456,251,400 +3,002,164 21.45% 1,081,676,016
2015-06-24 2015-06-22 2.030 453,249,236 -13,571 21.31% 920,262,936
2015-06-23 2015-06-19 2.140 453,262,807 -1,694,373 21.31% 969,886,983
2015-06-22 2015-06-18 2.188 454,957,180 -528,874 21.39% 995,637,871
2015-06-19 2015-06-17 2.213 455,486,054 -616,883 21.84% 1,007,870,773
2015-06-18 2015-06-16 2.055 456,102,937 +9,450,649 21.87% 937,147,503
2015-06-17 2015-06-15 1.386 446,652,288 +1,677,922 21.42% 619,060,071
2015-06-16 2015-06-12 1.495 444,974,366 -658,008 21.34% 665,424,035
2015-06-15 2015-06-11 1.094 445,632,374 -1,019,914 21.37% 487,615,634
2015-06-12 2015-06-10 0.754 446,652,288 -131,602 21.42% 336,681,793
2015-06-11 2015-06-09 0.729 446,783,890 -213,852 21.42% 325,917,090
2015-06-09 2015-06-05 0.742 446,997,742 -65,801 21.43% 331,507,641
2015-06-08 2015-06-04 0.705 447,063,543 +164,502 21.44% 315,250,387
2015-06-05 2015-06-03 0.754 446,899,041 +82,251 21.43% 336,867,793
2015-06-03 2015-06-01 0.766 446,816,790 +98,701 21.42% 342,238,144
2015-06-01 2015-05-28 0.815 446,718,089 +197,403 21.42% 363,887,151
2015-05-29 2015-05-27 0.839 446,520,686 -625,108 21.41% 374,583,853
2015-05-28 2015-05-26 0.863 447,145,794 +378,355 21.44% 385,980,956
2015-05-27 2015-05-22 0.802 446,767,439 +296,104 21.42% 358,495,599
2015-05-26 2015-05-21 0.790 446,471,335 +65,800 21.41% 352,829,847
2015-05-22 2015-05-20 0.827 446,405,535 -143,939 21.40% 369,059,902
2015-05-21 2015-05-19 0.827 446,549,474 -49,351 21.41% 369,178,902
2015-05-20 2015-05-18 0.766 446,598,825 +98,702 21.41% 342,071,195
2015-05-19 2015-05-15 0.705 446,500,123 +592,207 21.41% 314,853,087
2015-05-15 2015-05-13 0.729 445,907,916 +180,953 21.38% 325,278,090
2015-05-14 2015-05-12 0.729 445,726,963 -394,805 21.37% 325,146,090
2015-05-13 2015-05-11 0.888 446,121,768 +345,454 21.39% 395,944,809
2015-05-12 2015-05-08 0.802 445,776,314 +1,546,320 21.37% 357,700,299
2015-05-11 2015-05-07 0.693 444,229,994 +723,810 21.30% 307,851,386
2015-05-08 2015-05-06 0.657 443,506,184 +82,251 21.27% 291,173,481
2015-05-07 2015-05-05 0.596 443,423,933 -16,450 21.26% 264,163,974
2015-05-06 2015-05-04 0.577 443,440,383 +82,251 21.26% 256,086,821
2015-04-30 2015-04-28 0.541 443,358,132 +16,450 21.26% 239,868,417
2015-04-28 2015-04-24 0.553 443,341,682 +32,901 21.26% 245,249,618
2015-04-17 2015-04-15 0.553 443,308,781 -1,645 21.26% 245,231,418
2015-04-14 2015-04-10 0.577 443,310,426 -16,451 21.26% 256,011,771
2015-04-10 2015-04-08 0.535 443,326,877 +16,451 21.26% 237,156,546
2015-04-09 2015-04-02 0.590 443,310,426 -16,451 21.26% 261,401,493
2015-03-18 2015-03-16 0.596 443,326,877 +16,451 21.26% 264,106,154
2015-03-16 2015-03-12 0.571 443,310,426 +49,350 21.26% 253,316,910
2015-03-12 2015-03-10 0.608 443,261,076 +164,502 21.25% 269,456,075
2015-03-06 2015-03-04 0.620 443,096,574 +32,901 21.25% 274,743,197
2015-03-05 2015-03-03 0.632 443,063,673 +82,251 21.24% 280,109,518
2015-01-30 2015-01-28 0.705 442,981,422 +82,251 21.24% 312,371,847
2015-01-20 2015-01-16 0.608 442,899,171 -49,351 21.24% 269,236,075
2015-01-14 2015-01-12 0.620 442,948,522 +49,351 21.24% 274,651,397
2015-01-13 2015-01-09 0.602 442,899,171 -65,801 21.24% 266,543,714
2015-01-08 2015-01-06 0.632 442,964,972 +49,351 21.24% 280,047,118
2015-01-02 2014-12-29 0.590 442,915,621 +16,450 21.24% 261,168,693
2014-12-29 2014-12-22 0.669 442,899,171 -411,255 21.24% 296,159,683
2014-12-17 2014-12-15 0.547 443,310,426 -49,351 21.26% 242,537,467
2014-12-09 2014-12-05 0.596 443,359,777 +65,801 21.26% 264,125,753
2014-12-05 2014-12-03 0.596 443,293,976 +213,853 21.26% 264,086,553
2014-12-03 2014-12-01 0.620 443,080,123 +131,601 21.25% 274,732,996
2014-11-06 2014-11-04 0.729 442,948,522 -82,251 21.24% 323,119,290
2014-11-05 2014-11-03 0.766 443,030,773 -164,502 21.24% 339,338,255
2014-11-04 2014-10-31 0.790 443,195,275 -1,645,022 21.25% 350,240,898
2014-11-03 2014-10-30 0.766 444,840,297 -4,112,554 21.33% 340,724,255
2014-09-29 2014-09-25 0.705 448,952,851 -82,251 21.53% 316,582,647
2014-09-25 2014-09-23 0.729 449,035,102 -444,156 21.53% 327,559,290
2014-09-24 2014-09-22 0.742 449,479,258 -1,480,519 21.55% 333,348,012
2014-09-19 2014-09-17 0.766 450,959,777 -329,004 21.62% 345,411,454
2014-09-18 2014-09-16 0.766 451,288,781 -82,251 21.64% 345,663,454
2014-09-12 2014-09-10 0.766 451,371,032 -230,303 21.64% 345,726,454
2014-09-11 2014-09-08 0.766 451,601,335 -493,507 21.65% 345,902,854
2014-09-04 2014-09-02 0.766 452,094,842 -329,004 21.68% 346,280,855
2014-09-02 2014-08-29 0.778 452,423,846 -82,251 21.69% 352,033,376
2014-09-01 2014-08-28 0.778 452,506,097 +32,900 21.70% 352,097,376
2014-08-28 2014-08-26 0.802 452,473,197 -32,900 21.70% 363,074,019
2014-08-08 2014-08-06 0.790 452,506,097 +32,900 21.70% 357,598,897
2014-07-28 2014-07-24 0.827 452,473,197 +32,900 21.70% 374,076,262
2014-07-24 2014-07-22 0.839 452,440,297 -16,450 21.69% 379,549,784
2014-07-21 2014-07-17 0.839 452,456,747 +32,901 21.70% 379,563,584
2014-07-17 2014-07-15 0.851 452,423,846 -82,251 21.69% 385,036,505
2014-07-15 2014-07-11 0.827 452,506,097 -32,901 21.70% 374,103,462
2014-07-11 2014-07-09 0.802 452,538,998 -49,350 21.70% 363,126,819
2014-07-08 2014-07-04 0.839 452,588,348 -82,252 21.70% 379,673,983
2014-07-07 2014-07-03 0.802 452,670,600 -16,450 21.71% 363,232,419
2014-07-03 2014-06-30 0.778 452,687,050 +16,450 21.71% 352,238,176
2014-07-02 2014-06-27 0.778 452,670,600 +98,702 21.71% 352,225,376
2014-06-30 2014-06-26 0.778 452,571,898 +49,350 21.70% 352,148,576
2014-06-27 2014-06-25 0.790 452,522,548 -822 21.70% 357,611,898
2014-06-26 2014-06-24 0.790 452,523,370 -32,901 21.70% 357,612,547
2014-06-25 2014-06-23 0.790 452,556,271 +987,013 21.70% 357,638,548
2014-06-24 2014-06-20 0.863 451,569,258 +82,252 21.65% 389,799,337
2014-06-20 2014-06-18 0.936 451,487,006 -131,602 21.65% 422,663,125
2014-06-19 2014-06-17 0.839 451,618,608 -65,801 21.65% 378,860,473
2014-06-18 2014-06-16 0.851 451,684,409 +197,403 21.66% 384,407,205
2014-06-17 2014-06-13 0.778 451,487,006 +148,051 21.65% 351,304,416
2014-06-11 2014-06-09 0.778 451,338,955 -16,450 21.64% 351,189,216
2014-06-06 2014-06-04 0.790 451,355,405 +16,450 21.64% 356,689,548
2014-06-05 2014-06-03 0.827 451,338,955 +16,451 21.64% 373,138,542
2014-06-03 2014-05-29 0.827 451,322,504 -49,351 21.64% 373,124,942
2014-05-30 2014-05-28 0.802 451,371,855 -16,450 21.64% 362,190,279
2014-05-29 2014-05-27 0.802 451,388,305 +16,450 21.64% 362,203,479
2014-05-19 2014-05-15 0.827 451,371,855 +65,801 21.64% 373,165,742
2014-05-16 2014-05-14 0.863 451,306,054 -82,251 21.64% 389,572,136
2014-05-14 2014-05-12 0.790 451,388,305 -98,701 21.64% 356,715,547
2014-05-12 2014-05-08 0.717 451,487,006 -312,555 21.65% 323,858,758
2014-05-07 2014-05-02 0.802 451,799,561 +49,351 21.66% 362,533,479
2014-05-05 2014-04-30 0.802 451,750,210 -16,450 21.66% 362,493,879
2014-04-29 2014-04-25 0.851 451,766,660 -32,901 21.66% 384,477,205
2014-04-28 2014-04-24 0.900 451,799,561 +16,451 21.66% 406,476,931
2014-04-25 2014-04-23 0.766 451,783,110 -32,901 21.66% 346,042,084
2014-04-24 2014-04-22 0.790 451,816,011 +32,901 21.66% 357,053,548
2014-04-23 2014-04-17 0.936 451,783,110 -740,260 21.66% 422,940,325
2014-04-22 2014-04-16 0.766 452,523,370 -131,602 21.70% 346,609,084
2014-04-17 2014-04-15 0.608 452,654,972 -82,251 21.70% 275,166,575
2014-04-16 2014-04-14 0.596 452,737,223 +98,701 21.71% 269,712,244
2014-04-09 2014-04-07 0.620 452,638,522 -82,251 21.70% 280,659,707
2014-04-07 2014-04-03 0.529 452,720,773 -197,402 21.71% 239,429,720
2014-04-04 2014-04-02 0.523 452,918,175 +197,402 21.72% 236,780,854
2014-04-01 2014-03-28 0.505 452,720,773 +213,853 21.71% 228,421,457
2014-03-25 2014-03-21 0.590 452,506,920 +411,255 21.70% 266,824,278
2014-03-24 2014-03-20 0.547 452,095,665 +16,451 21.68% 247,343,918
2014-03-20 2014-03-18 0.681 452,079,214 +82,251 21.68% 307,794,564
2014-03-19 2014-03-17 0.717 451,996,963 +16,450 21.67% 324,224,558
2014-03-18 2014-03-14 0.669 451,980,513 +493,507 21.67% 302,232,233
2014-03-17 2014-03-13 0.790 451,487,006 +16,450 21.65% 356,793,547
2014-03-14 2014-03-12 0.815 451,470,556 -49,351 21.65% 367,758,410
2014-03-13 2014-03-11 0.863 451,519,907 +82,251 21.65% 389,756,737
2014-03-12 2014-03-10 0.900 451,437,656 -16,450 21.65% 406,151,331
2014-03-11 2014-03-07 0.900 451,454,106 -65,801 21.65% 406,166,131
2014-03-10 2014-03-06 0.875 451,519,907 +82,251 21.65% 395,246,268
2014-03-06 2014-03-04 0.936 451,437,656 -49,350 21.65% 422,616,926
2014-03-04 2014-02-28 0.863 451,487,006 -82,252 21.65% 389,728,336
2014-02-27 2014-02-25 0.888 451,569,258 +164,503 21.65% 400,779,600
2014-02-26 2014-02-24 0.888 451,404,755 +81,428 21.64% 400,633,599
2014-02-21 2014-02-19 0.973 451,323,327 -49,350 21.64% 438,971,320
2014-02-20 2014-02-18 0.973 451,372,677 -789,611 21.64% 439,019,320
2014-02-17 2014-02-13 0.912 452,162,288 -904,762 21.68% 412,300,613
2014-02-14 2014-02-12 0.863 453,067,050 +32,901 21.72% 391,092,247
2014-02-13 2014-02-11 0.912 453,034,149 +164,502 21.72% 413,095,612
2014-02-10 2014-02-06 0.863 452,869,647 -246,753 21.71% 390,921,846
2014-02-07 2014-02-05 0.912 453,116,400 +427,705 21.73% 413,170,612
2014-02-06 2014-02-04 1.033 452,688,695 -674,459 21.71% 467,818,028
2014-02-05 2014-01-30 0.948 453,363,154 -16,450 21.74% 429,931,437
2014-02-04 2014-01-28 0.608 453,379,604 -115,151 21.74% 275,607,075
2014-01-29 2014-01-27 0.590 453,494,755 +115,151 21.74% 267,406,763
2014-01-28 2014-01-24 0.584 453,379,604 +49,351 21.74% 264,582,792
2014-01-27 2014-01-23 0.547 453,330,253 +98,701 21.74% 248,019,367
2014-01-24 2014-01-22 0.486 453,231,552 +2,352,381 21.73% 220,413,660
2014-01-23 2014-01-21 0.511 450,879,171 +115,152 21.62% 230,233,143
2014-01-10 2014-01-08 0.353 450,764,019 -345,455 21.61% 158,929,903
2014-01-09 2014-01-07 0.365 451,109,474 +345,455 21.63% 164,536,245
2013-12-18 2013-12-16 0.383 450,764,019 +157,922,077 21.61% 172,630,757
2013-12-09 2013-12-05 0.383 292,841,942 +16,451 16.83% 112,150,757
2013-11-28 2013-11-26 0.377 292,825,491 +16,450 16.83% 110,364,386
2013-11-21 2013-11-19 0.401 292,809,041 -559,307 16.83% 117,478,069
2013-11-20 2013-11-18 0.407 293,368,348 -822,511 16.86% 119,485,840
2013-11-19 2013-11-15 0.407 294,190,859 -180,953 16.91% 119,820,840
2013-11-14 2013-11-12 0.426 294,371,812 -361,904 16.92% 125,262,953
2013-11-13 2013-11-11 0.389 294,733,716 -411,256 16.94% 114,666,928
2013-11-12 2013-11-08 0.389 295,144,972 -855,411 16.96% 114,826,928
2013-11-08 2013-11-06 0.401 296,000,383 -1,645,022 17.01% 118,758,469
2013-11-07 2013-11-05 0.407 297,645,405 -16,450 17.11% 121,227,840
2013-11-06 2013-11-04 0.407 297,661,855 -2,451,082 17.11% 121,234,540
2013-11-05 2013-11-01 0.419 300,112,937 +3,273,593 17.25% 125,881,582
2013-10-31 2013-10-29 0.419 296,839,344 -1,431,169 17.06% 124,508,482
2013-10-30 2013-10-28 0.426 298,270,513 -2,714,286 17.14% 126,921,953
2013-10-29 2013-10-25 0.371 300,984,799 +197,403 17.30% 111,609,916
2013-10-28 2013-10-24 0.365 300,787,396 -1,003,463 17.29% 109,708,245
2013-10-25 2013-10-23 0.371 301,790,859 -82,251 17.34% 111,908,816
2013-10-24 2013-10-22 0.377 301,873,110 -182,598 17.35% 113,774,386
2013-10-22 2013-10-18 0.365 302,055,708 -16,450 17.36% 110,170,845
2013-10-18 2013-10-16 0.389 302,072,158 -329,004 17.36% 117,521,968
2013-10-17 2013-10-15 0.371 302,401,162 -329,005 17.38% 112,135,126
2013-10-16 2013-10-11 0.389 302,730,167 -246,753 17.40% 117,777,968
2013-10-15 2013-10-10 0.365 302,976,920 -329,004 17.41% 110,506,845
2013-10-11 2013-10-09 0.365 303,305,924 -49,351 17.43% 110,626,845
2013-10-10 2013-10-08 0.365 303,355,275 -263,203 17.43% 110,644,845
2013-10-09 2013-10-07 0.383 303,618,478 -477,057 17.45% 116,277,887
2013-10-08 2013-10-04 0.401 304,095,535 -329,004 17.48% 122,006,330
2013-09-27 2013-09-25 0.322 304,424,539 -82,251 17.49% 98,080,780
2013-09-24 2013-09-19 0.346 304,506,790 +82,251 17.50% 105,511,603
2013-09-23 2013-09-18 0.340 304,424,539 -98,701 17.49% 103,632,522
2013-09-19 2013-09-17 0.346 304,523,240 +98,701 17.50% 105,517,303
2013-09-17 2013-09-13 0.346 304,424,539 -526,407 17.49% 105,483,103
2013-09-16 2013-09-12 0.395 304,950,946 -213,853 17.53% 120,495,749
2013-09-13 2013-09-11 0.401 305,164,799 -871,861 17.54% 122,435,330
2013-09-12 2013-09-10 0.419 306,036,660 -1,192,641 17.59% 128,366,272
2013-09-11 2013-09-09 0.401 307,229,301 -2,648,485 17.66% 123,263,630
2013-09-10 2013-09-06 0.407 309,877,786 -1,200,866 17.81% 126,209,960
2013-09-09 2013-09-05 0.298 311,078,652 +16,451 17.88% 92,660,507
2013-09-06 2013-09-04 0.316 311,062,201 -230,303 17.88% 98,328,399
2013-09-05 2013-09-03 0.334 311,292,504 +1,352,207 17.89% 104,078,191
2013-09-04 2013-09-02 0.261 309,940,297 -424,415 17.81% 81,016,762
2013-09-03 2013-08-30 0.152 310,364,712 -312,554 17.84% 47,167,269
2013-09-02 2013-08-29 0.143 310,677,266 -164,502 17.85% 44,570,742
2013-08-30 2013-08-28 0.142 310,841,768 -164,503 17.86% 44,216,423
2013-08-27 2013-08-23 0.145 311,006,271 -164,502 17.87% 44,996,060
2013-08-26 2013-08-22 0.143 311,170,773 -164,502 17.88% 44,641,542
2013-08-16 2013-08-13 0.141 311,335,275 +62,273 17.89% 43,908,105
2013-08-13 2013-08-09 0.147 311,273,002 -164,502 17.89% 45,791,535
2013-08-12 2013-08-08 0.145 311,437,504 -164,502 17.90% 45,058,450
2013-08-09 2013-08-07 0.142 311,602,006 -246,753 17.91% 44,324,565
2013-08-06 2013-08-02 0.146 311,848,759 -83,074 17.92% 45,497,093
2013-08-05 2013-08-01 0.154 311,931,833 -493,506 17.93% 48,163,917
2013-07-30 2013-07-26 0.156 312,425,339 +138,776,690 17.95% 48,619,960
2013-07-22 2013-07-18 0.142 173,648,649 +98,701 14.97% 24,701,063
2013-07-15 2013-07-11 0.145 173,549,948 +164,502 14.96% 25,109,024
2013-07-12 2013-07-10 0.134 173,385,446 +2,467,533 14.95% 23,188,022
2013-07-05 2013-07-03 0.146 170,917,913 -32,901 14.73% 24,936,024
2013-06-28 2013-06-26 0.151 170,950,814 +164,502 14.74% 25,838,991
2013-06-27 2013-06-25 0.154 170,786,312 +10,354,723 14.72% 26,251,654
2013-06-26 2013-06-24 0.170 160,431,589 +808,793 14.57% 27,331,527
2013-06-25 2013-06-21 0.169 159,622,796 +337,257 14.50% 26,989,274
2013-06-24 2013-06-20 0.181 159,285,539 +933,703 14.47% 28,768,540
2013-06-21 2013-06-19 0.187 158,351,836 +490,273 14.38% 29,614,085
2013-06-20 2013-06-18 0.193 157,861,563 +1,405,238 14.34% 30,533,438
2013-06-19 2013-06-17 0.213 156,456,325 +390,345 14.21% 33,267,761
2013-06-18 2013-06-14 0.210 156,065,980 +59,332 14.17% 32,784,945
2013-05-30 2013-05-28 0.231 156,006,648 -543,359 14.17% 35,969,796
2013-05-27 2013-05-23 0.224 156,550,007 -159,261 14.22% 35,092,435
2013-05-22 2013-05-20 0.232 156,709,268 -3,122 14.23% 36,332,528
2013-05-21 2013-05-16 0.231 156,712,390 -156,138 14.23% 36,132,516
2013-04-25 2013-04-23 0.237 156,868,528 -49,964 14.25% 37,173,197
2013-04-05 2013-04-02 0.232 156,918,492 -296,662 14.25% 36,381,036
2013-04-03 2013-03-28 0.237 157,215,154 -93,682 14.28% 37,255,337
2013-03-25 2013-03-21 0.231 157,308,836 -103,051 14.29% 36,270,036
2013-03-15 2013-03-13 0.228 157,411,887 -90,560 14.30% 35,890,532
2013-03-12 2013-03-08 0.231 157,502,447 -3,123 14.30% 36,314,676
2013-03-11 2013-03-07 0.225 157,505,570 -6,245 14.30% 35,508,387
2013-03-01 2013-02-27 0.233 157,511,815 +3,123 14.31% 36,720,356
2013-01-23 2013-01-21 0.243 157,508,692 +40,595 14.31% 38,333,678
2013-01-22 2013-01-18 0.243 157,468,097 +43,719 14.30% 38,323,798
2013-01-21 2013-01-17 0.248 157,424,378 +12,491 14.30% 39,119,751
2013-01-17 2013-01-15 0.237 157,411,887 +93,683 14.30% 37,301,957
2013-01-16 2013-01-14 0.248 157,318,204 +1,961,088 14.29% 39,093,367
2013-01-15 2013-01-11 0.243 155,357,116 +493,395 14.11% 37,810,038
2012-10-26 2012-10-24 0.238 154,863,721 -40,595 14.06% 36,896,485
2012-09-28 2012-09-26 0.223 154,904,316 -1,562 14.07% 34,525,115
2012-09-17 2012-09-13 0.255 154,905,878 -162,383 14.07% 39,486,018
2012-09-14 2012-09-12 0.256 155,068,261 -106,174 14.08% 39,726,040
2012-08-02 2012-07-31 0.269 155,174,435 -124,910 14.09% 41,740,902
2012-05-04 2012-05-02 0.371 155,299,345 -315,398 14.10% 57,688,598
2012-05-03 2012-04-30 0.384 155,614,743 -390,344 14.13% 59,799,060
2012-03-28 2012-03-26 0.320 156,005,087 -1,556,692 14.17% 49,957,550
2012-03-27 2012-03-23 0.320 157,561,779 -783,811 14.31% 50,456,050
2012-03-26 2012-03-22 0.333 158,345,590 -790,057 14.38% 52,735,332
2012-03-23 2012-03-21 0.333 159,135,647 -8,415,819 14.45% 52,998,452
2012-03-22 2012-03-20 0.327 167,551,466 -3,123 15.22% 54,728,151
2012-02-14 2012-02-10 0.378 167,554,589 -53,086 15.22% 63,314,139
2012-02-03 2012-02-01 0.371 167,607,675 -112,420 15.22% 62,260,738
2011-12-12 2011-12-08 0.281 167,720,095 -1,405 15.23% 47,049,128
2011-07-28 2011-07-26 0.339 167,721,500 -4,684 15.23% 56,932,070
2011-07-21 2011-07-19 0.359 167,726,184 -8,587 15.23% 60,156,320
2011-07-12 2011-07-08 0.397 167,734,771 -15,614 15.23% 66,605,050
2011-07-08 2011-07-06 0.391 167,750,385 -374,731 15.24% 65,536,875
2011-07-07 2011-07-05 0.391 168,125,116 -234,206 15.27% 65,683,275
2011-07-04 2011-06-29 0.391 168,359,322 -468,413 15.29% 65,774,775
2011-06-28 2011-06-24 0.397 168,827,735 -156,138 15.33% 67,039,050
2011-05-23 2011-05-19 0.455 168,983,873 -56,209 15.35% 76,841,525
2011-04-19 2011-04-15 0.512 169,040,082 -78,069 15.35% 86,610,800
2011-04-18 2011-04-14 0.500 169,118,151 -46,841 15.36% 84,484,530
2011-04-15 2011-04-13 0.519 169,164,992 -140,524 15.36% 87,758,235
2011-04-14 2011-04-12 0.538 169,305,516 -78,069 15.38% 91,084,140
2011-04-12 2011-04-08 0.493 169,383,585 -424,694 15.38% 83,532,295
2011-04-07 2011-04-04 0.512 169,808,279 -78,069 15.42% 87,004,400
2011-04-06 2011-04-01 0.538 169,886,348 +49,964 15.43% 91,396,620
2011-03-30 2011-03-28 0.371 169,836,384 -78,069 15.42% 63,088,630
2011-03-29 2011-03-25 0.403 169,914,453 -24,982 15.43% 68,558,805
2011-03-28 2011-03-24 0.403 169,939,435 -840,021 15.43% 68,568,885
2011-02-14 2011-02-10 0.410 170,779,456 -78,068 15.51% 70,001,600
2010-12-07 2010-12-03 0.512 170,857,524 -74,946 15.52% 87,542,000
2010-11-16 2010-11-12 0.551 170,932,470 +153,014 15.53% 94,148,930
2010-11-11 2010-11-09 0.448 170,779,456 -1,405,238 15.52% 76,564,250
2010-11-10 2010-11-08 0.474 172,184,694 -936,826 15.65% 81,605,350
2010-11-09 2010-11-05 0.474 173,121,520 -2,117,227 15.73% 82,049,350
2010-11-05 2010-11-03 0.512 175,238,747 -521,500 15.92% 89,786,800
2010-11-04 2010-11-02 0.538 175,760,247 -65,577 15.97% 94,556,700
2010-11-03 2010-11-01 0.538 175,825,824 -1,014,895 15.98% 94,591,980
2010-11-01 2010-10-28 0.564 176,840,719 +430,940 16.07% 99,668,360
2010-10-29 2010-10-27 0.621 176,409,779 -274,802 16.03% 109,593,995
2010-10-20 2010-10-18 0.583 176,684,581 -349,749 16.06% 102,975,145
2010-10-18 2010-10-14 0.640 177,034,330 -2,735,531 16.09% 113,383,500
2010-10-08 2010-10-06 0.640 179,769,861 -15,614 16.34% 115,135,500
2010-09-27 2010-09-22 0.640 179,785,475 -46,841,294 16.34% 115,145,500
2010-09-22 2010-09-20 0.653 226,626,769 -234,207 20.59% 148,048,410
2010-09-14 2010-09-10 0.653 226,860,976 -234,206 20.62% 148,201,410
2010-09-13 2010-09-09 0.653 227,095,182 -546,482 20.64% 148,354,410
2010-09-08 2010-09-06 0.640 227,641,664 -234,207 20.69% 145,795,500
2010-08-19 2010-08-17 0.756 227,875,871 -43,718 20.71% 172,215,690
2010-08-18 2010-08-16 0.705 227,919,589 -156,138 20.71% 160,570,850
2010-08-09 2010-08-05 0.756 228,075,727 -62,455 20.73% 172,366,730
2010-07-26 2010-07-22 0.743 228,138,182 -40,596 20.73% 169,491,660
2010-07-22 2010-07-20 0.756 228,178,778 -124,910 20.73% 172,444,610
2010-07-13 2010-07-09 0.730 228,303,688 -15,613 20.75% 166,690,230
2010-06-21 2010-06-17 0.730 228,319,301 -93,683 20.75% 166,701,630
2010-06-18 2010-06-15 0.781 228,412,984 -249,820 20.76% 178,473,190
2010-06-17 2010-06-14 0.794 228,662,804 -234,207 20.78% 181,597,380
2010-06-15 2010-06-11 0.794 228,897,011 -321,643 20.80% 181,783,380
2010-06-14 2010-06-10 0.794 229,218,654 +206,142,212 20.83% 182,038,820
2010-05-31 2010-05-27 69.170 23,076,442 -207,687,975 2.10% 1,596,191,420
2010-05-28 2010-05-26 67.889 230,764,417 +228,456,773 20.97% 15,666,322,996
2010-05-10 2010-05-06 76.215 2,307,644 -1,093 20.97% 175,876,632
2010-05-05 2010-05-03 74.422 2,308,737 -312 20.98% 171,819,701
2010-05-03 2010-04-29 80.698 2,309,049 -781 20.98% 186,335,697
2010-04-30 2010-04-28 81.338 2,309,830 -1,093 20.99% 187,878,077
2010-04-29 2010-04-27 81.338 2,310,923 -4,684 21.00% 187,966,980
2010-04-28 2010-04-26 86.846 2,315,607 -5,465 21.04% 201,102,241
2010-04-27 2010-04-23 83.260 2,321,072 -16,785 21.09% 193,252,149
2010-04-22 2010-04-20 76.855 2,337,857 -79,630 21.24% 179,676,615
2010-04-21 2010-04-19 78.136 2,417,487 +156 26.36% 188,893,210
2010-03-29 2010-03-25 52.518 2,417,331 -1,093 26.36% 126,952,817
2009-12-18 2009-12-16 71.732 2,418,424 -1,015 26.37% 173,477,372
2009-12-11 2009-12-09 90.945 2,419,439 -4,684 26.38% 220,036,835
2009-12-09 2009-12-07 93.507 2,424,123 -10,929 26.43% 226,673,043
2009-12-07 2009-12-03 94.660 2,435,052 -469 26.55% 230,502,183
2009-12-04 2009-12-02 92.226 2,435,521 -1,717 26.56% 224,619,129
2009-12-03 2009-12-01 96.069 2,437,238 -19,674 26.58% 234,143,210
2009-12-02 2009-11-30 90.945 2,456,912 -10,539 26.79% 223,444,832
2009-12-01 2009-11-27 90.945 2,467,451 -390 26.91% 224,403,305
2009-11-30 2009-11-26 90.945 2,467,841 -35,131 26.91% 224,438,774
2009-11-26 2009-11-24 91.586 2,502,972 -898 27.29% 229,236,831
2009-11-25 2009-11-23 89.408 2,503,870 +781 27.30% 223,866,734
2009-11-24 2009-11-20 79.417 2,503,089 -5 27.29% 198,788,083
2009-11-23 2009-11-19 80.826 2,503,094 +781 27.29% 202,315,372
2009-11-20 2009-11-18 81.979 2,502,313 -625 27.29% 205,136,986
2009-11-19 2009-11-17 80.698 2,502,938 -468 27.29% 201,982,157
2009-11-06 2009-11-04 84.028 2,503,406 -9,603 32.76% 210,357,253
2009-11-05 2009-11-03 60.844 2,513,009 -78,069 32.88% 152,900,891
2009-11-04 2009-11-02 46.113 2,591,078 +1,561,377 33.90% 119,482,789
2009-11-03 2009-10-30 39.580 1,029,701 -3,279 13.47% 40,756,040
2009-11-02 2009-10-29 40.733 1,032,980 -7,651 13.52% 42,076,673
2009-10-29 2009-10-27 43.936 1,040,631 -14,365 13.62% 45,720,739
2009-10-20 2009-10-16 48.675 1,054,996 -3 13.80% 51,351,930
2009-08-12 2009-08-10 48.675 1,054,999 -4,059 13.80% 51,352,076
2009-06-01 2009-05-27 43.551 1,059,058 -8 13.86% 46,123,369
2009-05-22 2009-05-20 46.754 1,059,066 -781 13.86% 49,515,168
2009-05-08 2009-05-06 38.428 1,059,847 -780 13.87% 40,727,410
2009-03-25 2009-03-23 28.693 1,060,627 -157 13.88% 30,432,180
2009-03-24 2009-03-20 26.899 1,060,784 -624 13.88% 28,534,392
2009-03-23 2009-03-19 24.337 1,061,408 +781 13.89% 25,832,017
2009-03-03 2009-02-27 25.618 1,060,627 -313 13.88% 27,171,589
2008-12-16 2008-12-12 30.742 1,060,940 -390 13.88% 32,615,529
2008-10-06 2008-10-02 50.853 1,061,330 +781 13.89% 53,971,354
2008-09-16 2008-09-11 61.484 1,060,549 -156 13.88% 65,207,018
2008-09-12 2008-09-10 66.992 1,060,705 -1,093 13.88% 71,058,931
2008-09-11 2008-09-09 67.120 1,061,798 -469 13.89% 71,268,161
2008-09-10 2008-09-08 66.224 1,062,267 -468 13.90% 70,347,164
2008-07-16 2008-07-14 114.002 1,062,735 -156 13.91% 121,153,888
2008-07-15 2008-07-11 118.485 1,062,891 -781 13.91% 125,936,850
2008-07-14 2008-07-10 121.687 1,063,672 -156 13.92% 129,435,586
2008-07-09 2008-07-07 100.937 1,063,828 +156 13.92% 107,379,159
2008-07-04 2008-07-02 112.465 1,063,672 -1,093 13.92% 119,625,732
2008-06-30 2008-06-26 115.539 1,064,765 +2,186 13.93% 123,021,967
2008-06-25 2008-06-23 109.647 1,062,579 -312 13.90% 116,508,432
2008-06-24 2008-06-20 119.766 1,062,891 +1,561 13.91% 127,298,329
2008-06-23 2008-06-19 124.377 1,061,330 -625 13.89% 132,005,502
2008-06-19 2008-06-17 125.658 1,061,955 +157 13.90% 133,443,519
2008-06-17 2008-06-13 108.878 1,061,798 +1,561 13.89% 115,606,750
2008-06-16 2008-06-12 129.373 1,060,237 -28,729 13.87% 137,166,069
2008-06-13 2008-06-11 115.155 1,088,966 +15,613 14.25% 125,399,665
2008-06-10 2008-06-05 95.813 1,073,353 +1,421 14.04% 102,841,058
2008-06-06 2008-06-04 97.990 1,071,932 +141 14.03% 105,039,110
2008-05-23 2008-05-21 76.855 1,071,791 -39 14.02% 82,372,779
2008-05-20 2008-05-16 76.855 1,071,830 -16 14.02% 82,375,777
2008-05-13 2008-05-08 74.293 1,071,846 +156 14.03% 79,631,106
2008-03-28 2008-03-26 54.055 1,071,690 +781 14.02% 57,930,062
2008-03-20 2008-03-18 53.799 1,070,909 +781 14.01% 57,613,495
2008-03-19 2008-03-17 63.149 1,070,128 +1,093 14.00% 67,577,950
2008-03-14 2008-03-12 74.293 1,069,035 +156 13.99% 79,422,267
2008-03-13 2008-03-11 73.012 1,068,879 +468 13.99% 78,041,528
2008-01-11 2008-01-09 85.437 1,068,411 +937 14.01% 91,282,295
2008-01-08 2008-01-04 92.867 1,067,474 -781 14.00% 99,132,869
2008-01-07 2008-01-03 95.941 1,068,255 -8,900 14.01% 102,489,439
2007-12-21 2007-12-19 85.694 1,077,155 -1,561 14.12% 92,305,310
2007-12-18 2007-12-14 85.822 1,078,716 +937 14.14% 92,577,252
2007-12-14 2007-12-12 87.487 1,077,779 +3,435 14.13% 94,291,552
2007-12-13 2007-12-11 87.999 1,074,344 -1,561 14.09% 94,541,495
2007-11-27 2007-11-23 76.855 1,075,905 -781 14.11% 82,688,962
2007-11-15 2007-11-13 90.945 1,076,686 -156 14.12% 97,919,633
2007-11-09 2007-11-07 80.442 1,076,842 -781 14.12% 86,623,154
2007-11-08 2007-11-06 79.417 1,077,623 -5,465 14.13% 85,581,699
2007-11-07 2007-11-05 75.574 1,083,088 -820 14.20% 81,853,663
2007-11-02 2007-10-31 81.723 1,083,908 +469 14.21% 88,579,957
2007-11-01 2007-10-30 86.462 1,083,439 +9,993 14.21% 93,676,488
2007-10-31 2007-10-29 79.417 1,073,446 +12,491 14.07% 85,249,974
2007-10-18 2007-10-16 58.922 1,060,955 -313 13.91% 62,513,981
2007-10-11 2007-10-09 64.046 1,061,268 +313 13.92% 67,970,026
2007-10-10 2007-10-08 64.046 1,060,955 -781 13.91% 67,949,980
2007-10-03 2007-09-28 65.327 1,061,736 -7,807 13.92% 69,360,000
2007-10-02 2007-09-27 66.608 1,069,543 -12,959 14.02% 71,240,008
2007-09-28 2007-09-25 70.451 1,082,502 -4,841 14.19% 76,262,978
2007-09-25 2007-09-21 74.293 1,087,343 -312 14.26% 80,782,431
2007-09-24 2007-09-20 67.889 1,087,655 +312 14.26% 73,839,610
2007-09-21 2007-09-19 68.529 1,087,343 +313 14.26% 74,514,829
2007-09-19 2007-09-17 78.136 1,087,030 -7,807 14.25% 84,936,376
2007-09-18 2007-09-14 84.541 1,094,837 -9,212 14.36% 92,558,384
2007-09-17 2007-09-13 87.743 1,104,049 -1,326 14.48% 96,872,673
2007-09-14 2007-09-12 87.743 1,105,375 +5,153 14.49% 96,989,020
2007-09-13 2007-09-11 96.069 1,100,222 +4,840 14.43% 105,697,314
2007-09-12 2007-09-10 90.945 1,095,382 +29,041 14.36% 99,619,948
2007-09-07 2007-09-05 75.574 1,066,341 +781 13.98% 80,588,020
2007-08-30 2007-08-28 78.136 1,065,560 +10,212 13.97% 83,258,792
2007-08-28 2007-08-24 64.046 1,055,348 +1,093 13.84% 67,590,874
2007-08-24 2007-08-22 57.641 1,054,255 +4,840 13.82% 60,768,784
2007-08-14 2007-08-10 70.451 1,049,415 -469 13.76% 73,931,977
2007-08-08 2007-08-06 75.574 1,049,884 -2,342 13.77% 79,344,293
2007-08-03 2007-08-01 74.934 1,052,226 -78 13.80% 78,847,378
2007-08-02 2007-07-31 76.855 1,052,304 -624 13.80% 80,875,101
2007-07-31 2007-07-27 76.855 1,052,928 -156 13.81% 80,923,059
2007-07-26 2007-07-24 74.293 1,053,084 -313 13.81% 78,237,213
2007-07-25 2007-07-23 74.934 1,053,397 -4,372 13.81% 78,935,126
2007-07-23 2007-07-19 78.136 1,057,769 -1,561 13.87% 82,650,033
2007-07-17 2007-07-13 87.743 1,059,330 -10,761 13.89% 92,948,890
2007-07-13 2007-07-11 72.628 1,070,091 -8,588 14.03% 77,718,809
2007-07-12 2007-07-10 78.136 1,078,679 -781 14.14% 84,283,861
2007-07-11 2007-07-09 83.260 1,079,460 -140 14.15% 89,875,698
2007-07-10 2007-07-06 89.664 1,079,600 -18,424 14.16% 96,801,766
2007-07-09 2007-07-05 92.226 1,098,024 -23,889 14.40% 101,266,708
2007-07-06 2007-07-04 94.148 1,121,913 -19,830 14.71% 105,625,526
2007-07-05 2007-07-03 94.788 1,141,743 -34,819 14.97% 108,223,716
2007-07-04 2007-06-29 92.867 1,176,562 -24,982 15.43% 109,263,520
2007-07-03 2007-06-28 97.094 1,201,544 -468 15.75% 116,662,492
2007-06-29 2007-06-27 95.301 1,202,012 -11,867 15.76% 114,552,376
2007-06-28 2007-06-26 95.429 1,213,879 -15 15.92% 115,838,796
2007-06-26 2007-06-22 99.912 1,213,894 15.92% 121,282,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top