History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-10-13 | 2025-10-09 | 0.042 | 27,422 | +0 | 0.00% | 1,152 |
| 2025-10-10 | 2025-10-08 | 0.043 | 27,422 | +0 | 0.00% | 1,179 |
| 2025-10-09 | 2025-10-06 | 0.042 | 27,422 | +0 | 0.00% | 1,152 |
| 2025-10-08 | 2025-10-03 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-10-06 | 2025-10-02 | 0.042 | 27,422 | +0 | 0.00% | 1,152 |
| 2025-10-03 | 2025-09-30 | 0.042 | 27,422 | +0 | 0.00% | 1,152 |
| 2025-10-02 | 2025-09-29 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-09-30 | 2025-09-26 | 0.046 | 27,422 | +0 | 0.00% | 1,261 |
| 2025-09-29 | 2025-09-25 | 0.045 | 27,422 | +0 | 0.00% | 1,234 |
| 2025-09-26 | 2025-09-24 | 0.045 | 27,422 | +0 | 0.00% | 1,234 |
| 2025-09-25 | 2025-09-23 | 0.046 | 27,422 | +0 | 0.00% | 1,261 |
| 2025-09-24 | 2025-09-22 | 0.047 | 27,422 | +0 | 0.00% | 1,289 |
| 2025-09-23 | 2025-09-19 | 0.048 | 27,422 | +0 | 0.00% | 1,316 |
| 2025-09-22 | 2025-09-18 | 0.049 | 27,422 | +0 | 0.00% | 1,344 |
| 2025-09-19 | 2025-09-17 | 0.047 | 27,422 | +0 | 0.00% | 1,289 |
| 2025-09-18 | 2025-09-16 | 0.050 | 27,422 | +0 | 0.00% | 1,371 |
| 2025-09-17 | 2025-09-15 | 0.047 | 27,422 | +0 | 0.00% | 1,289 |
| 2025-09-16 | 2025-09-12 | 0.051 | 27,422 | +0 | 0.00% | 1,399 |
| 2025-09-15 | 2025-09-11 | 0.056 | 27,422 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.052 | 27,422 | +0 | 0.00% | 1,426 |
| 2025-09-11 | 2025-09-09 | 0.048 | 27,422 | +0 | 0.00% | 1,316 |
| 2025-09-10 | 2025-09-08 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-09-09 | 2025-09-05 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 0.045 | 27,422 | +0 | 0.00% | 1,234 |
| 2025-09-05 | 2025-09-03 | 0.043 | 27,422 | +0 | 0.00% | 1,179 |
| 2025-09-04 | 2025-09-02 | 0.049 | 27,422 | +0 | 0.00% | 1,344 |
| 2025-09-03 | 2025-09-01 | 0.047 | 27,422 | +0 | 0.00% | 1,289 |
| 2025-09-02 | 2025-08-29 | 0.047 | 27,422 | +0 | 0.00% | 1,289 |
| 2025-09-01 | 2025-08-28 | 0.049 | 27,422 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.049 | 27,422 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 0.051 | 27,422 | +0 | 0.00% | 1,399 |
| 2025-08-27 | 2025-08-25 | 0.049 | 27,422 | +0 | 0.00% | 1,344 |
| 2025-08-26 | 2025-08-22 | 0.045 | 27,422 | +0 | 0.00% | 1,234 |
| 2025-08-25 | 2025-08-21 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-08-22 | 2025-08-20 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-21 | 2025-08-19 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-08-20 | 2025-08-18 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-08-19 | 2025-08-15 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-08-18 | 2025-08-14 | 0.037 | 27,422 | +0 | 0.00% | 1,015 |
| 2025-08-15 | 2025-08-13 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-14 | 2025-08-12 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-13 | 2025-08-11 | 0.040 | 27,422 | +0 | 0.00% | 1,097 |
| 2025-08-12 | 2025-08-08 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-08-11 | 2025-08-07 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-08 | 2025-08-06 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-07 | 2025-08-05 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-06 | 2025-08-04 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-05 | 2025-08-01 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-08-04 | 2025-07-31 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-08-01 | 2025-07-30 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-07-31 | 2025-07-29 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-07-30 | 2025-07-28 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-07-29 | 2025-07-25 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-23 | 2025-07-21 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-18 | 2025-07-16 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-17 | 2025-07-15 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-16 | 2025-07-14 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-14 | 2025-07-10 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-11 | 2025-07-09 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-07-10 | 2025-07-08 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-07-09 | 2025-07-07 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-07-08 | 2025-07-04 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-07-07 | 2025-07-03 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-07-04 | 2025-07-02 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-07-03 | 2025-06-30 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-07-02 | 2025-06-27 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-06-30 | 2025-06-26 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-06-27 | 2025-06-25 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-06-26 | 2025-06-24 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-06-25 | 2025-06-23 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-06-24 | 2025-06-20 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-06-23 | 2025-06-19 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-06-20 | 2025-06-18 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-06-19 | 2025-06-17 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-06-18 | 2025-06-16 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-06-17 | 2025-06-13 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2025-06-16 | 2025-06-12 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-06-13 | 2025-06-11 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-06-11 | 2025-06-09 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-06-10 | 2025-06-06 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-06-09 | 2025-06-05 | 0.042 | 27,422 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-06-03 | 2025-05-30 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-05-29 | 2025-05-27 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-05-23 | 2025-05-21 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-05-20 | 2025-05-16 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-05-16 | 2025-05-14 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-05-15 | 2025-05-13 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-05-14 | 2025-05-12 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-05-13 | 2025-05-09 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-05-08 | 2025-05-06 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-05-07 | 2025-05-02 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-05-06 | 2025-04-30 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-05-02 | 2025-04-29 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-04-30 | 2025-04-28 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-04-29 | 2025-04-25 | 0.043 | 27,422 | +0 | 0.00% | 1,179 |
| 2025-04-28 | 2025-04-24 | 0.043 | 27,422 | +0 | 0.00% | 1,179 |
| 2025-04-25 | 2025-04-23 | 0.044 | 27,422 | +0 | 0.00% | 1,207 |
| 2025-04-24 | 2025-04-22 | 0.040 | 27,422 | +0 | 0.00% | 1,097 |
| 2025-04-23 | 2025-04-17 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.039 | 27,422 | +0 | 0.00% | 1,069 |
| 2025-04-16 | 2025-04-14 | 0.040 | 27,422 | +0 | 0.00% | 1,097 |
| 2025-04-15 | 2025-04-11 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2025-04-14 | 2025-04-10 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-04-11 | 2025-04-09 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2025-04-10 | 2025-04-08 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-04-09 | 2025-04-07 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-04-08 | 2025-04-03 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-04-03 | 2025-04-01 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-04-01 | 2025-03-28 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-03-28 | 2025-03-26 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-03-27 | 2025-03-25 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-03-26 | 2025-03-24 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-03-21 | 2025-03-19 | 0.035 | 27,422 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-03-19 | 2025-03-17 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-03-18 | 2025-03-14 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-03-17 | 2025-03-13 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2025-03-14 | 2025-03-12 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2025-03-13 | 2025-03-11 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2025-03-12 | 2025-03-10 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-03-10 | 2025-03-06 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2025-03-05 | 2025-03-03 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-03-04 | 2025-02-28 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-03-03 | 2025-02-27 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-28 | 2025-02-26 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2025-02-27 | 2025-02-25 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-26 | 2025-02-24 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-02-24 | 2025-02-20 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-02-21 | 2025-02-19 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-02-20 | 2025-02-18 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2025-02-19 | 2025-02-17 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-02-18 | 2025-02-14 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-02-17 | 2025-02-13 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2025-02-14 | 2025-02-12 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2025-02-13 | 2025-02-11 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-12 | 2025-02-10 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-10 | 2025-02-06 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-07 | 2025-02-05 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-06 | 2025-02-04 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2025-02-05 | 2025-02-03 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2025-01-22 | 2025-01-20 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2025-01-21 | 2025-01-17 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2025-01-20 | 2025-01-16 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2025-01-17 | 2025-01-15 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2025-01-16 | 2025-01-14 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2025-01-15 | 2025-01-13 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 0.021 | 27,422 | +0 | 0.00% | 576 |
| 2025-01-13 | 2025-01-09 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-10 | 2025-01-08 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-09 | 2025-01-07 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-08 | 2025-01-06 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-07 | 2025-01-03 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-06 | 2025-01-02 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-03 | 2024-12-31 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2025-01-02 | 2024-12-27 | 0.021 | 27,422 | +0 | 0.00% | 576 |
| 2024-12-30 | 2024-12-24 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-12-27 | 2024-12-20 | 0.021 | 27,422 | +0 | 0.00% | 576 |
| 2024-12-23 | 2024-12-19 | 0.021 | 27,422 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-12-19 | 2024-12-17 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-12-18 | 2024-12-16 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-12-17 | 2024-12-13 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-12-16 | 2024-12-12 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2024-12-13 | 2024-12-11 | 0.020 | 27,422 | +0 | 0.00% | 548 |
| 2024-12-12 | 2024-12-10 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-12-11 | 2024-12-09 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-12-04 | 2024-12-02 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-12-02 | 2024-11-28 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-11-29 | 2024-11-27 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-28 | 2024-11-26 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-27 | 2024-11-25 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-11-26 | 2024-11-22 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-11-25 | 2024-11-21 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-11-22 | 2024-11-20 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-21 | 2024-11-19 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-20 | 2024-11-18 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-19 | 2024-11-15 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-18 | 2024-11-14 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-15 | 2024-11-13 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-14 | 2024-11-12 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-13 | 2024-11-11 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-12 | 2024-11-08 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-11 | 2024-11-07 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-11-08 | 2024-11-06 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-07 | 2024-11-05 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-11-06 | 2024-11-04 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-29 | 2024-10-25 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-28 | 2024-10-24 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-10-25 | 2024-10-23 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-10-24 | 2024-10-22 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-10-23 | 2024-10-21 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2024-10-17 | 2024-10-15 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-10-16 | 2024-10-14 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-15 | 2024-10-10 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-14 | 2024-10-09 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-10 | 2024-10-08 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-10-09 | 2024-10-07 | 0.041 | 27,422 | +0 | 0.00% | 1,124 |
| 2024-10-08 | 2024-10-04 | 0.038 | 27,422 | +0 | 0.00% | 1,042 |
| 2024-10-07 | 2024-10-03 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2024-10-04 | 2024-10-02 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-10-03 | 2024-09-30 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-10-02 | 2024-09-27 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-27 | 2024-09-25 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-09-26 | 2024-09-24 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-09-25 | 2024-09-23 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-09-24 | 2024-09-20 | 0.027 | 27,422 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-09-20 | 2024-09-17 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-09-19 | 2024-09-16 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-09-17 | 2024-09-13 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-16 | 2024-09-12 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-13 | 2024-09-11 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-12 | 2024-09-10 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-11 | 2024-09-09 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-10 | 2024-09-05 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-09 | 2024-09-04 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-05 | 2024-09-03 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-09-04 | 2024-09-02 | 0.025 | 27,422 | +0 | 0.00% | 686 |
| 2024-09-03 | 2024-08-30 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2024-08-29 | 2024-08-27 | 0.026 | 27,422 | +0 | 0.00% | 713 |
| 2024-08-28 | 2024-08-26 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-27 | 2024-08-23 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-26 | 2024-08-22 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-23 | 2024-08-21 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-22 | 2024-08-20 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-21 | 2024-08-19 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-20 | 2024-08-16 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-19 | 2024-08-15 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-16 | 2024-08-14 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-08-15 | 2024-08-13 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-08-14 | 2024-08-12 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-13 | 2024-08-09 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-12 | 2024-08-08 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-08-08 | 2024-08-06 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-08-07 | 2024-08-05 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-08-06 | 2024-08-02 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-08-05 | 2024-08-01 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-08-02 | 2024-07-31 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-08-01 | 2024-07-30 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-31 | 2024-07-29 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-30 | 2024-07-26 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-29 | 2024-07-25 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-26 | 2024-07-24 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-25 | 2024-07-23 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-24 | 2024-07-22 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-07-23 | 2024-07-19 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-07-22 | 2024-07-18 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-07-19 | 2024-07-17 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-07-18 | 2024-07-16 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-17 | 2024-07-15 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-16 | 2024-07-12 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-15 | 2024-07-11 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-12 | 2024-07-10 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-11 | 2024-07-09 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-07-10 | 2024-07-08 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-07-09 | 2024-07-05 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-07-08 | 2024-07-04 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-03 | 2024-06-28 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-07-02 | 2024-06-27 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-28 | 2024-06-26 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-27 | 2024-06-25 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-06-25 | 2024-06-21 | 0.029 | 27,422 | +0 | 0.00% | 795 |
| 2024-06-24 | 2024-06-20 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-21 | 2024-06-19 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-20 | 2024-06-18 | 0.031 | 27,422 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-18 | 2024-06-14 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-17 | 2024-06-13 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-14 | 2024-06-12 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-12 | 2024-06-07 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-11 | 2024-06-06 | 0.028 | 27,422 | +0 | 0.00% | 768 |
| 2024-06-07 | 2024-06-05 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-06 | 2024-06-04 | 0.033 | 27,422 | +0 | 0.00% | 905 |
| 2024-06-05 | 2024-06-03 | 0.037 | 27,422 | +0 | 0.00% | 1,015 |
| 2024-06-04 | 2024-05-31 | 0.032 | 27,422 | +0 | 0.00% | 878 |
| 2024-06-03 | 2024-05-30 | 0.037 | 27,422 | +0 | 0.00% | 1,015 |
| 2024-05-31 | 2024-05-29 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2024-05-30 | 2024-05-28 | 0.034 | 27,422 | +0 | 0.00% | 932 |
| 2024-05-29 | 2024-05-27 | 0.037 | 27,422 | +0 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.037 | 27,422 | +0 | 0.00% | 1,015 |
| 2024-05-27 | 2024-05-23 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-05-24 | 2024-05-22 | 0.030 | 27,422 | +0 | 0.00% | 823 |
| 2024-05-23 | 2024-05-21 | 0.036 | 27,422 | +0 | 0.00% | 987 |
| 2024-05-22 | 2024-05-20 | 0.041 | 27,422 | +0 | 0.00% | 1,124 |
| 2024-05-21 | 2024-05-17 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-05-20 | 2024-05-16 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-05-17 | 2024-05-14 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-05-16 | 2024-05-13 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-05-14 | 2024-05-10 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-05-13 | 2024-05-09 | 0.022 | 27,422 | +0 | 0.00% | 603 |
| 2024-05-10 | 2024-05-08 | 0.023 | 27,422 | +0 | 0.00% | 631 |
| 2024-05-09 | 2024-05-07 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-05-08 | 2024-05-06 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-05-07 | 2024-05-03 | 0.024 | 27,422 | +0 | 0.00% | 658 |
| 2024-05-06 | 2024-05-02 | 0.023 | 27,422 | -150,000 | 0.00% | 631 |
| 2023-12-28 | 2023-12-22 | 0.034 | 177,422 | -40,000 | 0.00% | 6,032 |
| 2023-09-29 | 2023-09-27 | 0.047 | 217,422 | +150,000 | 0.01% | 10,219 |
| 2020-09-22 | 2020-09-18 | 0.285 | 67,422 | -20,000 | 0.00% | 19,215 |
| 2019-12-19 | 2019-12-17 | 0.224 | 87,422 | +22,522 | 0.00% | 19,583 |
| 2019-11-20 | 2019-11-18 | 0.239 | 64,900 | +3,000 | 0.00% | 15,511 |
| 2018-07-20 | 2018-07-18 | 0.410 | 61,900 | -1,600 | 0.00% | 25,379 |
| 2018-06-19 | 2018-06-14 | 0.530 | 63,500 | +40,000 | 0.00% | 33,655 |
| 2018-06-14 | 2018-06-12 | 0.490 | 23,500 | -50,000 | 0.00% | 11,515 |
| 2018-06-12 | 2018-06-08 | 0.460 | 73,500 | +50,000 | 0.00% | 33,810 |
| 2018-01-26 | 2018-01-24 | 0.650 | 23,500 | -220,000 | 0.00% | 15,275 |
| 2017-12-19 | 2017-12-15 | 0.700 | 243,500 | -45,000 | 0.01% | 170,450 |
| 2017-11-30 | 2017-11-28 | 0.650 | 288,500 | +45,000 | 0.01% | 187,525 |
| 2017-11-27 | 2017-11-23 | 0.670 | 243,500 | -40,000 | 0.01% | 163,145 |
| 2017-11-24 | 2017-11-22 | 0.680 | 283,500 | +40,000 | 0.01% | 192,780 |
| 2017-11-23 | 2017-11-21 | 0.690 | 243,500 | -80,000 | 0.01% | 168,015 |
| 2017-11-09 | 2017-11-07 | 0.630 | 323,500 | +40,000 | 0.01% | 203,805 |
| 2017-10-24 | 2017-10-20 | 0.680 | 283,500 | -20,000 | 0.01% | 192,780 |
| 2017-10-23 | 2017-10-19 | 0.640 | 303,500 | +20,000 | 0.01% | 194,240 |
| 2017-10-18 | 2017-10-16 | 0.730 | 283,500 | -140,000 | 0.01% | 206,955 |
| 2017-10-17 | 2017-10-13 | 0.700 | 423,500 | -620,000 | 0.01% | 296,450 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,043,500 | +180,000 | 0.03% | 740,885 |
| 2017-10-03 | 2017-09-28 | 0.600 | 863,500 | -60,000 | 0.02% | 518,100 |
| 2017-09-25 | 2017-09-21 | 0.680 | 923,500 | -720,000 | 0.02% | 627,980 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,643,500 | -140,000 | 0.04% | 1,084,710 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,783,500 | -340,000 | 0.05% | 1,016,595 |
| 2017-09-13 | 2017-09-11 | 0.475 | 2,123,500 | +200,000 | 0.05% | 1,008,662 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,923,500 | -380,000 | 0.05% | 1,038,690 |
| 2017-07-31 | 2017-07-27 | 0.415 | 2,303,500 | -20,000 | 0.06% | 955,952 |
| 2017-05-17 | 2017-05-15 | 0.460 | 2,323,500 | +60,000 | 0.06% | 1,068,810 |
| 2017-05-08 | 2017-05-04 | 0.470 | 2,263,500 | -80,000 | 0.06% | 1,063,845 |
| 2017-05-05 | 2017-05-02 | 0.420 | 2,343,500 | -100,000 | 0.06% | 984,270 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,443,500 | +140,500 | 0.06% | 745,268 |
| 2017-02-27 | 2017-02-23 | 0.444 | 2,303,000 | +408,758 | 0.09% | 1,021,987 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,894,242 | -329,005 | 0.09% | 621,810 |
| 2017-01-19 | 2017-01-17 | 0.365 | 2,223,247 | -82,251 | 0.10% | 810,900 |
| 2016-11-17 | 2016-11-15 | 0.462 | 2,305,498 | +131,602 | 0.11% | 1,065,140 |
| 2016-11-15 | 2016-11-11 | 0.450 | 2,173,896 | -230,303 | 0.10% | 977,910 |
| 2016-09-23 | 2016-09-21 | 0.438 | 2,404,199 | +164,502 | 0.11% | 1,052,280 |
| 2016-09-12 | 2016-09-08 | 0.498 | 2,239,697 | -164,502 | 0.11% | 1,116,430 |
| 2016-08-31 | 2016-08-29 | 0.353 | 2,404,199 | +148,052 | 0.11% | 847,670 |
| 2016-06-03 | 2016-06-01 | 0.450 | 2,256,147 | +115,151 | 0.11% | 1,014,910 |
| 2016-05-05 | 2016-05-03 | 0.492 | 2,140,996 | -164,502 | 0.10% | 1,054,215 |
| 2016-04-21 | 2016-04-19 | 0.517 | 2,305,498 | +164,502 | 0.11% | 1,191,275 |
| 2016-04-07 | 2016-04-05 | 0.535 | 2,140,996 | +65,801 | 0.10% | 1,145,320 |
| 2016-03-18 | 2016-03-16 | 0.577 | 2,075,195 | -82,251 | 0.10% | 1,198,425 |
| 2016-03-17 | 2016-03-15 | 0.571 | 2,157,446 | +82,251 | 0.10% | 1,232,810 |
| 2016-03-14 | 2016-03-10 | 0.584 | 2,075,195 | -98,701 | 0.10% | 1,211,040 |
| 2016-03-11 | 2016-03-09 | 0.596 | 2,173,896 | +427,706 | 0.10% | 1,295,070 |
| 2016-03-09 | 2016-03-07 | 0.596 | 1,746,190 | -65,801 | 0.08% | 1,040,270 |
| 2016-03-07 | 2016-03-03 | 0.632 | 1,811,991 | +16,450 | 0.08% | 1,145,560 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,795,541 | -32,901 | 0.08% | 1,156,990 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,828,442 | +49,351 | 0.09% | 1,055,925 |
| 2016-03-01 | 2016-02-26 | 0.529 | 1,779,091 | +197,403 | 0.08% | 940,905 |
| 2016-02-29 | 2016-02-25 | 0.450 | 1,581,688 | -82,251 | 0.07% | 711,510 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,663,939 | +164,502 | 0.08% | 829,430 |
| 2016-01-14 | 2016-01-12 | 0.511 | 1,499,437 | -65,801 | 0.07% | 765,660 |
| 2016-01-13 | 2016-01-11 | 0.529 | 1,565,238 | +65,801 | 0.07% | 827,805 |
| 2015-12-29 | 2015-12-24 | 0.632 | 1,499,437 | +493,506 | 0.07% | 947,960 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,005,931 | -16,450 | 0.05% | 574,810 |
| 2015-12-14 | 2015-12-10 | 0.602 | 1,022,381 | -82,251 | 0.05% | 615,285 |
| 2015-12-09 | 2015-12-07 | 0.644 | 1,104,632 | -131,602 | 0.05% | 711,790 |
| 2015-12-08 | 2015-12-04 | 0.681 | 1,236,234 | -329,004 | 0.06% | 841,680 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,565,238 | +542,857 | 0.07% | 1,179,860 |
| 2015-12-02 | 2015-11-30 | 0.602 | 1,022,381 | -263,203 | 0.05% | 615,285 |
| 2015-11-30 | 2015-11-26 | 0.742 | 1,285,584 | -82,251 | 0.06% | 953,430 |
| 2015-11-23 | 2015-11-19 | 0.839 | 1,367,835 | -329,005 | 0.06% | 1,147,470 |
| 2015-11-20 | 2015-11-18 | 0.839 | 1,696,840 | -65,801 | 0.08% | 1,423,470 |
| 2015-11-18 | 2015-11-16 | 0.863 | 1,762,641 | +394,806 | 0.08% | 1,521,530 |
| 2015-11-17 | 2015-11-13 | 0.827 | 1,367,835 | -493,507 | 0.06% | 1,130,840 |
| 2015-11-16 | 2015-11-12 | 0.827 | 1,861,342 | +723,810 | 0.09% | 1,538,840 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,137,532 | -246,754 | 0.05% | 1,023,420 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,384,286 | +1,019,914 | 0.06% | 1,262,250 |
| 2015-11-09 | 2015-11-05 | 0.705 | 364,372 | -16,451 | 0.02% | 256,940 |
| 2015-11-06 | 2015-11-04 | 0.717 | 380,823 | -575,757 | 0.02% | 273,170 |
| 2015-11-04 | 2015-11-02 | 0.766 | 956,580 | -246,753 | 0.04% | 732,690 |
| 2015-11-03 | 2015-10-30 | 0.839 | 1,203,333 | -115,152 | 0.06% | 1,009,470 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,318,485 | +148,052 | 0.06% | 1,106,070 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,170,433 | -806,061 | 0.05% | 896,490 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,976,494 | +838,962 | 0.09% | 4,685,851 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,137,532 | -246,754 | 0.05% | 2,309,609 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,384,286 | +411,256 | 0.07% | 2,962,081 |
| 2015-06-22 | 2015-06-18 | 2.188 | 973,030 | -49,351 | 0.05% | 2,129,399 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,022,381 | +263,204 | 0.05% | 2,262,260 |
| 2015-06-18 | 2015-06-16 | 2.055 | 759,177 | -148,052 | 0.04% | 1,559,869 |
| 2015-06-17 | 2015-06-15 | 1.386 | 907,229 | -213,853 | 0.04% | 1,257,419 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,121,082 | +789,610 | 0.05% | 1,676,490 |
| 2015-06-15 | 2015-06-11 | 1.094 | 331,472 | +329,004 | 0.02% | 362,700 |
| 2015-06-10 | 2015-06-08 | 0.742 | 2,468 | -180,952 | 0.00% | 1,830 |
| 2015-06-01 | 2015-05-28 | 0.815 | 183,420 | +180,952 | 0.01% | 149,410 |
| 2015-05-28 | 2015-05-26 | 0.863 | 2,468 | -98,701 | 0.00% | 2,130 |
| 2015-05-14 | 2015-05-12 | 0.729 | 101,169 | +65,801 | 0.00% | 73,800 |
| 2015-01-26 | 2015-01-22 | 0.717 | 35,368 | +32,900 | 0.00% | 25,370 |
| 2014-11-27 | 2014-11-25 | 0.669 | 2,468 | +329 | 0.00% | 1,650 |
| 2014-06-30 | 2014-06-26 | 0.778 | 2,139 | -32,900 | 0.00% | 1,664 |
| 2014-06-23 | 2014-06-19 | 0.924 | 35,039 | -82,251 | 0.00% | 32,376 |
| 2014-06-20 | 2014-06-18 | 0.936 | 117,290 | +115,151 | 0.01% | 109,802 |
| 2014-05-19 | 2014-05-15 | 0.827 | 2,139 | -411,255 | 0.00% | 1,768 |
| 2014-04-30 | 2014-04-28 | 0.802 | 413,394 | -148,052 | 0.02% | 331,716 |
| 2014-04-28 | 2014-04-24 | 0.900 | 561,446 | +312,554 | 0.03% | 505,124 |
| 2014-04-23 | 2014-04-17 | 0.936 | 248,892 | +246,753 | 0.01% | 233,002 |
| 2014-04-14 | 2014-04-10 | 0.559 | 2,139 | -115,151 | 0.00% | 1,196 |
| 2014-04-11 | 2014-04-09 | 0.584 | 117,290 | -279,654 | 0.01% | 68,448 |
| 2014-04-10 | 2014-04-08 | 0.596 | 396,944 | +394,805 | 0.02% | 236,474 |
| 2014-03-07 | 2014-03-05 | 0.888 | 2,139 | -296,103 | 0.00% | 1,898 |
| 2014-03-06 | 2014-03-04 | 0.936 | 298,242 | +296,103 | 0.01% | 279,202 |
| 2014-03-05 | 2014-03-03 | 0.875 | 2,139 | -82,251 | 0.00% | 1,872 |
| 2014-03-04 | 2014-02-28 | 0.863 | 84,390 | -361,904 | 0.00% | 72,846 |
| 2014-03-03 | 2014-02-27 | 0.863 | 446,294 | -82,251 | 0.02% | 385,246 |
| 2014-02-26 | 2014-02-24 | 0.888 | 528,545 | +82,251 | 0.03% | 469,098 |
| 2014-02-24 | 2014-02-20 | 0.948 | 446,294 | +32,900 | 0.02% | 423,228 |
| 2014-02-21 | 2014-02-19 | 0.973 | 413,394 | -246,753 | 0.02% | 402,080 |
| 2014-02-20 | 2014-02-18 | 0.973 | 660,147 | +625,108 | 0.03% | 642,080 |
| 2014-02-19 | 2014-02-17 | 0.875 | 35,039 | -98,701 | 0.00% | 30,672 |
| 2014-02-18 | 2014-02-14 | 0.875 | 133,740 | -658,009 | 0.01% | 117,072 |
| 2014-02-17 | 2014-02-13 | 0.912 | 791,749 | +213,853 | 0.04% | 721,950 |
| 2014-02-14 | 2014-02-12 | 0.863 | 577,896 | -82,251 | 0.03% | 498,846 |
| 2014-02-13 | 2014-02-11 | 0.912 | 660,147 | +394,805 | 0.03% | 601,950 |
| 2014-02-12 | 2014-02-10 | 0.936 | 265,342 | -888,312 | 0.01% | 248,402 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,153,654 | +246,754 | 0.06% | 1,065,976 |
| 2014-02-10 | 2014-02-06 | 0.863 | 906,900 | -65,801 | 0.04% | 782,846 |
| 2014-02-07 | 2014-02-05 | 0.912 | 972,701 | -542,857 | 0.05% | 886,950 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,515,558 | +526,406 | 0.07% | 1,566,210 |
| 2014-02-05 | 2014-01-30 | 0.948 | 989,152 | +987,013 | 0.05% | 938,028 |
| 2014-02-04 | 2014-01-28 | 0.608 | 2,139 | -822,510 | 0.00% | 1,300 |
| 2014-01-27 | 2014-01-23 | 0.547 | 824,649 | -139,827 | 0.04% | 451,170 |
| 2013-09-30 | 2013-09-26 | 0.322 | 964,476 | -559,308 | 0.06% | 310,739 |
| 2013-09-27 | 2013-09-25 | 0.322 | 1,523,784 | +16,451 | 0.09% | 490,939 |
| 2013-09-19 | 2013-09-17 | 0.346 | 1,507,333 | +131,601 | 0.09% | 522,291 |
| 2013-09-18 | 2013-09-16 | 0.334 | 1,375,732 | +82,251 | 0.08% | 459,965 |
| 2013-09-13 | 2013-09-11 | 0.401 | 1,293,481 | +329,005 | 0.07% | 518,958 |
| 2013-09-11 | 2013-09-09 | 0.401 | 964,476 | -246,753 | 0.06% | 386,958 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,211,229 | +246,753 | 0.07% | 493,321 |
| 2013-07-30 | 2013-07-26 | 0.156 | 964,476 | +320,779 | 0.06% | 150,093 |
| 2013-06-27 | 2013-06-25 | 0.154 | 643,697 | +32,730 | 0.06% | 98,943 |
| 2013-04-19 | 2013-04-17 | 0.228 | 610,967 | +781 | 0.06% | 139,303 |
| 2011-11-17 | 2011-11-15 | 0.256 | 610,186 | +608,937 | 0.06% | 156,320 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,249 | +1,124 | 0.00% | 992 |
| 2010-05-31 | 2010-05-27 | 69.170 | 125 | -1,124 | 0.00% | 8,646 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,249 | +1,237 | 0.00% | 84,793 |
| 2007-06-26 | 2007-06-22 | 99.912 | 12 | 0.00% | 1,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy