History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-10-08 | 2025-10-03 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,600 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,600 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,600 | +0 | 0.00% | 122 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,600 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,600 | +0 | 0.00% | 127 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,600 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,600 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-07-07 | 2025-07-03 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,600 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-05-28 | 2025-05-26 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.029 | 2,600 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,600 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,600 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,600 | +0 | 0.00% | 101 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,600 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,600 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,600 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,600 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,600 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,600 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.024 | 2,600 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,600 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.025 | 2,600 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,600 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.027 | 2,600 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.034 | 2,600 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,600 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,600 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,600 | -210,000 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.027 | 212,600 | +210,000 | 0.01% | 5,740 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,600 | -260,000 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.028 | 262,600 | +260,000 | 0.01% | 7,353 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,600 | -5,000 | 0.00% | 99 |
| 2024-02-22 | 2024-02-20 | 0.039 | 7,600 | +5,000 | 0.00% | 296 |
| 2023-11-10 | 2023-11-08 | 0.034 | 2,600 | -17,000 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.041 | 19,600 | -80,000 | 0.00% | 804 |
| 2023-10-10 | 2023-10-06 | 0.041 | 99,600 | +80,000 | 0.00% | 4,084 |
| 2022-10-26 | 2022-10-24 | 0.113 | 19,600 | -2,000 | 0.00% | 2,215 |
| 2021-05-24 | 2021-05-20 | 0.248 | 21,600 | -10,000 | 0.00% | 5,357 |
| 2021-05-14 | 2021-05-12 | 0.232 | 31,600 | +10,000 | 0.00% | 7,331 |
| 2021-04-23 | 2021-04-21 | 0.249 | 21,600 | -5,000 | 0.00% | 5,378 |
| 2021-04-21 | 2021-04-19 | 0.250 | 26,600 | -65,000 | 0.00% | 6,650 |
| 2021-04-15 | 2021-04-13 | 0.250 | 91,600 | -110,000 | 0.00% | 22,900 |
| 2021-04-13 | 2021-04-09 | 0.250 | 201,600 | +180,000 | 0.01% | 50,400 |
| 2021-04-12 | 2021-04-08 | 0.255 | 21,600 | -25,000 | 0.00% | 5,508 |
| 2021-04-09 | 2021-04-07 | 0.250 | 46,600 | +25,000 | 0.00% | 11,650 |
| 2021-04-08 | 2021-04-01 | 0.260 | 21,600 | -60,000 | 0.00% | 5,616 |
| 2021-04-07 | 2021-03-31 | 0.250 | 81,600 | +60,000 | 0.00% | 20,400 |
| 2021-03-29 | 2021-03-25 | 0.270 | 21,600 | -35,000 | 0.00% | 5,832 |
| 2021-03-25 | 2021-03-23 | 0.260 | 56,600 | +35,000 | 0.00% | 14,716 |
| 2021-03-12 | 2021-03-10 | 0.270 | 21,600 | -40,000 | 0.00% | 5,832 |
| 2021-03-11 | 2021-03-09 | 0.260 | 61,600 | +40,000 | 0.00% | 16,016 |
| 2021-01-04 | 2020-12-29 | 0.260 | 21,600 | -40,000 | 0.00% | 5,616 |
| 2020-12-29 | 2020-12-24 | 0.250 | 61,600 | -60,000 | 0.00% | 15,400 |
| 2020-12-23 | 2020-12-21 | 0.250 | 121,600 | +100,000 | 0.00% | 30,400 |
| 2020-11-16 | 2020-11-12 | 0.265 | 21,600 | -5,000 | 0.00% | 5,724 |
| 2020-11-13 | 2020-11-11 | 0.260 | 26,600 | +5,000 | 0.00% | 6,916 |
| 2020-10-06 | 2020-09-30 | 0.280 | 21,600 | -65,000 | 0.00% | 6,048 |
| 2020-10-05 | 2020-09-29 | 0.265 | 86,600 | +65,000 | 0.00% | 22,949 |
| 2020-08-28 | 2020-08-26 | 0.270 | 21,600 | -30,000 | 0.00% | 5,832 |
| 2020-08-25 | 2020-08-21 | 0.285 | 51,600 | +30,000 | 0.00% | 14,706 |
| 2020-07-13 | 2020-07-09 | 0.300 | 21,600 | -55,000 | 0.00% | 6,480 |
| 2020-07-09 | 2020-07-07 | 0.295 | 76,600 | +55,000 | 0.00% | 22,597 |
| 2020-06-08 | 2020-06-04 | 0.260 | 21,600 | -60,000 | 0.00% | 5,616 |
| 2020-06-05 | 2020-06-03 | 0.245 | 81,600 | +60,000 | 0.00% | 19,992 |
| 2020-06-03 | 2020-06-01 | 0.260 | 21,600 | -35,000 | 0.00% | 5,616 |
| 2020-06-02 | 2020-05-29 | 0.250 | 56,600 | -10,000 | 0.00% | 14,150 |
| 2020-06-01 | 2020-05-28 | 0.250 | 66,600 | +45,000 | 0.00% | 16,650 |
| 2020-05-27 | 2020-05-25 | 0.270 | 21,600 | -60,000 | 0.00% | 5,832 |
| 2020-05-26 | 2020-05-22 | 0.244 | 81,600 | +60,000 | 0.00% | 19,910 |
| 2020-03-16 | 2020-03-12 | 0.270 | 21,600 | -5,000 | 0.00% | 5,832 |
| 2020-03-13 | 2020-03-11 | 0.285 | 26,600 | +5,000 | 0.00% | 7,581 |
| 2019-05-23 | 2019-05-21 | 0.250 | 21,600 | -115,000 | 0.00% | 5,400 |
| 2019-05-22 | 2019-05-20 | 0.247 | 136,600 | +110,000 | 0.00% | 33,740 |
| 2019-05-21 | 2019-05-17 | 0.260 | 26,600 | -55,000 | 0.00% | 6,916 |
| 2019-05-20 | 2019-05-16 | 0.260 | 81,600 | +40,000 | 0.00% | 21,216 |
| 2019-05-17 | 2019-05-15 | 0.270 | 41,600 | +20,000 | 0.00% | 11,232 |
| 2019-03-12 | 2019-03-08 | 0.315 | 21,600 | -40,000 | 0.00% | 6,804 |
| 2019-03-11 | 2019-03-07 | 0.310 | 61,600 | +40,000 | 0.00% | 19,096 |
| 2019-03-08 | 2019-03-06 | 0.285 | 21,600 | -60,000 | 0.00% | 6,156 |
| 2019-03-07 | 2019-03-05 | 0.295 | 81,600 | +60,000 | 0.00% | 24,072 |
| 2019-03-04 | 2019-02-28 | 0.335 | 21,600 | -90,000 | 0.00% | 7,236 |
| 2019-03-01 | 2019-02-27 | 0.270 | 111,600 | +90,000 | 0.00% | 30,132 |
| 2019-02-28 | 2019-02-26 | 0.275 | 21,600 | -10,000 | 0.00% | 5,940 |
| 2019-02-27 | 2019-02-25 | 0.275 | 31,600 | -15,000 | 0.00% | 8,690 |
| 2019-02-26 | 2019-02-22 | 0.275 | 46,600 | -40,000 | 0.00% | 12,815 |
| 2019-02-22 | 2019-02-20 | 0.280 | 86,600 | +65,000 | 0.00% | 24,248 |
| 2019-02-19 | 2019-02-15 | 0.280 | 21,600 | -130,000 | 0.00% | 6,048 |
| 2019-02-18 | 2019-02-14 | 0.280 | 151,600 | +130,000 | 0.00% | 42,448 |
| 2019-01-18 | 2019-01-16 | 0.265 | 21,600 | -40,000 | 0.00% | 5,724 |
| 2019-01-17 | 2019-01-15 | 0.265 | 61,600 | +40,000 | 0.00% | 16,324 |
| 2019-01-16 | 2019-01-14 | 0.280 | 21,600 | -30,000 | 0.00% | 6,048 |
| 2019-01-15 | 2019-01-11 | 0.285 | 51,600 | +30,000 | 0.00% | 14,706 |
| 2018-12-27 | 2018-12-20 | 0.320 | 21,600 | -30,000 | 0.00% | 6,912 |
| 2018-12-19 | 2018-12-17 | 0.325 | 51,600 | +30,000 | 0.00% | 16,770 |
| 2018-10-29 | 2018-10-25 | 0.275 | 21,600 | -50,000 | 0.00% | 5,940 |
| 2018-10-26 | 2018-10-24 | 0.265 | 71,600 | -20,000 | 0.00% | 18,974 |
| 2018-10-25 | 2018-10-23 | 0.280 | 91,600 | +70,000 | 0.00% | 25,648 |
| 2018-10-15 | 2018-10-11 | 0.246 | 21,600 | -60,000 | 0.00% | 5,314 |
| 2018-10-12 | 2018-10-10 | 0.270 | 81,600 | +60,000 | 0.00% | 22,032 |
| 2018-08-28 | 2018-08-24 | 0.375 | 21,600 | -90,000 | 0.00% | 8,100 |
| 2018-08-27 | 2018-08-23 | 0.340 | 111,600 | +90,000 | 0.00% | 37,944 |
| 2018-08-24 | 2018-08-22 | 0.380 | 21,600 | -5,000 | 0.00% | 8,208 |
| 2018-08-22 | 2018-08-20 | 0.365 | 26,600 | +5,000 | 0.00% | 9,709 |
| 2018-07-03 | 2018-06-28 | 0.430 | 21,600 | -30,000 | 0.00% | 9,288 |
| 2018-06-29 | 2018-06-27 | 0.425 | 51,600 | +30,000 | 0.00% | 21,930 |
| 2018-06-21 | 2018-06-19 | 0.485 | 21,600 | -40,000 | 0.00% | 10,476 |
| 2018-06-20 | 2018-06-15 | 0.480 | 61,600 | +40,000 | 0.00% | 29,568 |
| 2018-06-01 | 2018-05-30 | 0.495 | 21,600 | -15,000 | 0.00% | 10,692 |
| 2018-05-31 | 2018-05-29 | 0.495 | 36,600 | -5,000 | 0.00% | 18,117 |
| 2018-05-30 | 2018-05-28 | 0.500 | 41,600 | +20,000 | 0.00% | 20,800 |
| 2018-05-29 | 2018-05-25 | 0.510 | 21,600 | -65,000 | 0.00% | 11,016 |
| 2018-05-28 | 2018-05-24 | 0.500 | 86,600 | +50,000 | 0.00% | 43,300 |
| 2018-05-25 | 2018-05-23 | 0.500 | 36,600 | +15,000 | 0.00% | 18,300 |
| 2018-03-01 | 2018-02-27 | 0.550 | 21,600 | -20,000 | 0.00% | 11,880 |
| 2018-02-28 | 2018-02-26 | 0.530 | 41,600 | +20,000 | 0.00% | 22,048 |
| 2018-01-08 | 2018-01-04 | 0.700 | 21,600 | -20,000 | 0.00% | 15,120 |
| 2018-01-05 | 2018-01-03 | 0.690 | 41,600 | +20,000 | 0.00% | 28,704 |
| 2017-12-14 | 2017-12-12 | 0.600 | 21,600 | -20,000 | 0.00% | 12,960 |
| 2017-12-13 | 2017-12-11 | 0.560 | 41,600 | +20,000 | 0.00% | 23,296 |
| 2017-12-07 | 2017-12-05 | 0.600 | 21,600 | -5,000 | 0.00% | 12,960 |
| 2017-12-06 | 2017-12-04 | 0.600 | 26,600 | +5,000 | 0.00% | 15,960 |
| 2017-09-20 | 2017-09-18 | 0.550 | 21,600 | -20,000 | 0.00% | 11,880 |
| 2017-09-19 | 2017-09-15 | 0.510 | 41,600 | +20,000 | 0.00% | 21,216 |
| 2017-09-14 | 2017-09-12 | 0.570 | 21,600 | -20,000 | 0.00% | 12,312 |
| 2017-09-12 | 2017-09-08 | 0.540 | 41,600 | +20,000 | 0.00% | 22,464 |
| 2017-09-08 | 2017-09-06 | 0.425 | 21,600 | -20,000 | 0.00% | 9,180 |
| 2017-09-07 | 2017-09-05 | 0.410 | 41,600 | +20,000 | 0.00% | 17,056 |
| 2017-09-05 | 2017-09-01 | 0.420 | 21,600 | -80,000 | 0.00% | 9,072 |
| 2017-08-31 | 2017-08-29 | 0.410 | 101,600 | -20,000 | 0.00% | 41,656 |
| 2017-08-30 | 2017-08-28 | 0.400 | 121,600 | +100,000 | 0.00% | 48,640 |
| 2017-08-28 | 2017-08-24 | 0.410 | 21,600 | -160,000 | 0.00% | 8,856 |
| 2017-08-25 | 2017-08-22 | 0.400 | 181,600 | +160,000 | 0.00% | 72,640 |
| 2017-08-16 | 2017-08-14 | 0.415 | 21,600 | -60,000 | 0.00% | 8,964 |
| 2017-08-15 | 2017-08-11 | 0.405 | 81,600 | -60,000 | 0.00% | 33,048 |
| 2017-08-14 | 2017-08-10 | 0.405 | 141,600 | +120,000 | 0.00% | 57,348 |
| 2017-07-21 | 2017-07-19 | 0.425 | 21,600 | -80,000 | 0.00% | 9,180 |
| 2017-07-19 | 2017-07-17 | 0.425 | 101,600 | +80,000 | 0.00% | 43,180 |
| 2017-05-08 | 2017-05-04 | 0.470 | 21,600 | -80,000 | 0.00% | 10,152 |
| 2017-05-04 | 2017-04-28 | 0.405 | 101,600 | -1,786 | 0.00% | 41,148 |
| 2017-04-03 | 2017-03-30 | 0.255 | 103,386 | -40,000 | 0.00% | 26,363 |
| 2017-03-29 | 2017-03-27 | 0.305 | 143,386 | +41,786 | 0.00% | 43,733 |
| 2017-03-22 | 2017-03-20 | 0.315 | 101,600 | -40,000 | 0.00% | 32,004 |
| 2017-03-21 | 2017-03-17 | 0.305 | 141,600 | -40,000 | 0.01% | 43,188 |
| 2017-03-20 | 2017-03-16 | 0.305 | 181,600 | +80,000 | 0.01% | 55,388 |
| 2017-03-13 | 2017-03-09 | 0.285 | 101,600 | -60,000 | 0.00% | 28,956 |
| 2017-03-10 | 2017-03-08 | 0.300 | 161,600 | +57,000 | 0.01% | 48,480 |
| 2017-02-28 | 2017-02-24 | 0.468 | 104,600 | -20,000 | 0.00% | 48,961 |
| 2017-02-27 | 2017-02-23 | 0.444 | 124,600 | +22,115 | 0.00% | 55,293 |
| 2017-02-17 | 2017-02-15 | 0.419 | 102,485 | -16,450 | 0.00% | 42,987 |
| 2017-02-15 | 2017-02-13 | 0.426 | 118,935 | +16,450 | 0.01% | 50,610 |
| 2017-02-14 | 2017-02-10 | 0.444 | 102,485 | -16,450 | 0.00% | 45,479 |
| 2017-02-13 | 2017-02-09 | 0.444 | 118,935 | +16,450 | 0.01% | 52,779 |
| 2017-02-07 | 2017-02-03 | 0.426 | 102,485 | -115,151 | 0.00% | 43,610 |
| 2017-02-02 | 2017-01-27 | 0.365 | 217,636 | -82,251 | 0.01% | 79,380 |
| 2017-02-01 | 2017-01-25 | 0.328 | 299,887 | +49,350 | 0.01% | 98,442 |
| 2017-01-26 | 2017-01-24 | 0.359 | 250,537 | +16,450 | 0.01% | 89,857 |
| 2017-01-11 | 2017-01-09 | 0.371 | 234,087 | +49,351 | 0.01% | 86,803 |
| 2017-01-09 | 2017-01-05 | 0.395 | 184,736 | -32,900 | 0.01% | 72,995 |
| 2017-01-06 | 2017-01-04 | 0.377 | 217,636 | -16,451 | 0.01% | 82,026 |
| 2017-01-05 | 2017-01-03 | 0.365 | 234,087 | -16,450 | 0.01% | 85,380 |
| 2017-01-04 | 2016-12-30 | 0.371 | 250,537 | +32,901 | 0.01% | 92,903 |
| 2017-01-03 | 2016-12-29 | 0.383 | 217,636 | +16,450 | 0.01% | 83,349 |
| 2016-12-29 | 2016-12-23 | 0.371 | 201,186 | -32,901 | 0.01% | 74,603 |
| 2016-12-28 | 2016-12-22 | 0.377 | 234,087 | +32,901 | 0.01% | 88,226 |
| 2016-12-20 | 2016-12-16 | 0.401 | 201,186 | -16,450 | 0.01% | 80,718 |
| 2016-12-19 | 2016-12-15 | 0.389 | 217,636 | +16,450 | 0.01% | 84,672 |
| 2016-12-16 | 2016-12-14 | 0.401 | 201,186 | -16,450 | 0.01% | 80,718 |
| 2016-12-15 | 2016-12-13 | 0.407 | 217,636 | -32,901 | 0.01% | 88,641 |
| 2016-12-14 | 2016-12-12 | 0.401 | 250,537 | +16,450 | 0.01% | 100,518 |
| 2016-12-12 | 2016-12-08 | 0.426 | 234,087 | +32,901 | 0.01% | 99,610 |
| 2016-12-09 | 2016-12-07 | 0.438 | 201,186 | -16,450 | 0.01% | 88,056 |
| 2016-12-08 | 2016-12-06 | 0.438 | 217,636 | +16,450 | 0.01% | 95,256 |
| 2016-12-07 | 2016-12-05 | 0.444 | 201,186 | +16,450 | 0.01% | 89,279 |
| 2016-12-05 | 2016-12-01 | 0.432 | 184,736 | -16,450 | 0.01% | 79,733 |
| 2016-11-30 | 2016-11-28 | 0.426 | 201,186 | +16,450 | 0.01% | 85,610 |
| 2016-11-02 | 2016-10-31 | 0.486 | 184,736 | +16,450 | 0.01% | 89,840 |
| 2016-11-01 | 2016-10-28 | 0.505 | 168,286 | +16,451 | 0.01% | 84,909 |
| 2016-10-31 | 2016-10-27 | 0.517 | 151,835 | -32,901 | 0.01% | 78,455 |
| 2016-10-25 | 2016-10-20 | 0.498 | 184,736 | +32,901 | 0.01% | 92,086 |
| 2016-10-24 | 2016-10-19 | 0.474 | 151,835 | +32,900 | 0.01% | 71,994 |
| 2016-10-18 | 2016-10-14 | 0.492 | 118,935 | -16,450 | 0.01% | 58,563 |
| 2016-10-17 | 2016-10-13 | 0.517 | 135,385 | +16,450 | 0.01% | 69,955 |
| 2016-10-12 | 2016-10-07 | 0.505 | 118,935 | -65,801 | 0.01% | 60,009 |
| 2016-09-30 | 2016-09-28 | 0.456 | 184,736 | +32,901 | 0.01% | 84,225 |
| 2016-08-12 | 2016-08-10 | 0.389 | 151,835 | -16,451 | 0.01% | 59,072 |
| 2016-08-11 | 2016-08-09 | 0.383 | 168,286 | +16,451 | 0.01% | 64,449 |
| 2016-07-15 | 2016-07-13 | 0.383 | 151,835 | -16,451 | 0.01% | 58,149 |
| 2016-07-13 | 2016-07-11 | 0.383 | 168,286 | +16,451 | 0.01% | 64,449 |
| 2016-07-08 | 2016-07-06 | 0.395 | 151,835 | -16,451 | 0.01% | 59,995 |
| 2016-07-07 | 2016-07-05 | 0.395 | 168,286 | +16,451 | 0.01% | 66,495 |
| 2016-06-03 | 2016-06-01 | 0.450 | 151,835 | -16,451 | 0.01% | 68,302 |
| 2016-06-02 | 2016-05-31 | 0.401 | 168,286 | +16,451 | 0.01% | 67,518 |
| 2016-05-18 | 2016-05-16 | 0.456 | 151,835 | -16,451 | 0.01% | 69,225 |
| 2016-05-17 | 2016-05-13 | 0.456 | 168,286 | +16,451 | 0.01% | 76,725 |
| 2016-05-12 | 2016-05-10 | 0.468 | 151,835 | -16,451 | 0.01% | 71,071 |
| 2016-05-11 | 2016-05-09 | 0.462 | 168,286 | -16,450 | 0.01% | 77,748 |
| 2016-05-10 | 2016-05-06 | 0.462 | 184,736 | -82,251 | 0.01% | 85,348 |
| 2016-05-09 | 2016-05-05 | 0.474 | 266,987 | +115,152 | 0.01% | 126,594 |
| 2016-05-05 | 2016-05-03 | 0.492 | 151,835 | -16,451 | 0.01% | 74,763 |
| 2016-05-04 | 2016-04-29 | 0.498 | 168,286 | +16,451 | 0.01% | 83,886 |
| 2016-05-03 | 2016-04-28 | 0.505 | 151,835 | -16,451 | 0.01% | 76,609 |
| 2016-04-29 | 2016-04-27 | 0.505 | 168,286 | +16,451 | 0.01% | 84,909 |
| 2016-04-27 | 2016-04-25 | 0.523 | 151,835 | -16,451 | 0.01% | 79,378 |
| 2016-04-25 | 2016-04-21 | 0.486 | 168,286 | -16,450 | 0.01% | 81,840 |
| 2016-04-22 | 2016-04-20 | 0.498 | 184,736 | +32,901 | 0.01% | 92,086 |
| 2016-04-21 | 2016-04-19 | 0.517 | 151,835 | -16,451 | 0.01% | 78,455 |
| 2016-04-19 | 2016-04-15 | 0.511 | 168,286 | +16,451 | 0.01% | 85,932 |
| 2016-04-14 | 2016-04-12 | 0.505 | 151,835 | -16,451 | 0.01% | 76,609 |
| 2016-04-13 | 2016-04-11 | 0.517 | 168,286 | +16,451 | 0.01% | 86,955 |
| 2016-03-31 | 2016-03-29 | 0.523 | 151,835 | -49,351 | 0.01% | 79,378 |
| 2016-03-30 | 2016-03-24 | 0.523 | 201,186 | +49,351 | 0.01% | 105,178 |
| 2016-03-18 | 2016-03-16 | 0.577 | 151,835 | +65,800 | 0.01% | 87,685 |
| 2016-03-15 | 2016-03-11 | 0.577 | 86,035 | +32,901 | 0.00% | 49,685 |
| 2016-03-14 | 2016-03-10 | 0.584 | 53,134 | -32,901 | 0.00% | 31,008 |
| 2016-03-11 | 2016-03-09 | 0.596 | 86,035 | -32,900 | 0.00% | 51,254 |
| 2016-03-10 | 2016-03-08 | 0.565 | 118,935 | +32,900 | 0.01% | 67,239 |
| 2016-03-08 | 2016-03-04 | 0.620 | 86,035 | +32,901 | 0.00% | 53,346 |
| 2016-03-07 | 2016-03-03 | 0.632 | 53,134 | -32,901 | 0.00% | 33,592 |
| 2016-03-04 | 2016-03-02 | 0.644 | 86,035 | -98,701 | 0.00% | 55,438 |
| 2016-03-03 | 2016-03-01 | 0.577 | 184,736 | -131,602 | 0.01% | 106,685 |
| 2016-03-01 | 2016-02-26 | 0.529 | 316,338 | +32,901 | 0.01% | 167,301 |
| 2016-02-26 | 2016-02-24 | 0.498 | 283,437 | +98,701 | 0.01% | 141,286 |
| 2016-02-25 | 2016-02-23 | 0.535 | 184,736 | -32,900 | 0.01% | 98,824 |
| 2016-01-25 | 2016-01-21 | 0.340 | 217,636 | -32,901 | 0.01% | 74,088 |
| 2016-01-21 | 2016-01-19 | 0.389 | 250,537 | +32,901 | 0.01% | 97,472 |
| 2016-01-11 | 2016-01-07 | 0.535 | 217,636 | -16,451 | 0.01% | 116,424 |
| 2016-01-08 | 2016-01-06 | 0.559 | 234,087 | +16,451 | 0.01% | 130,916 |
| 2015-12-21 | 2015-12-17 | 0.590 | 217,636 | +32,900 | 0.01% | 128,331 |
| 2015-12-18 | 2015-12-16 | 0.596 | 184,736 | -32,900 | 0.01% | 110,054 |
| 2015-12-16 | 2015-12-14 | 0.608 | 217,636 | +32,900 | 0.01% | 132,300 |
| 2015-12-10 | 2015-12-08 | 0.620 | 184,736 | +32,901 | 0.01% | 114,546 |
| 2015-12-09 | 2015-12-07 | 0.644 | 151,835 | +32,900 | 0.01% | 97,838 |
| 2015-12-07 | 2015-12-03 | 0.754 | 118,935 | -65,801 | 0.01% | 89,652 |
| 2015-12-04 | 2015-12-02 | 0.553 | 184,736 | -16,450 | 0.01% | 102,193 |
| 2015-12-03 | 2015-12-01 | 0.584 | 201,186 | +16,450 | 0.01% | 117,408 |
| 2015-12-02 | 2015-11-30 | 0.602 | 184,736 | +32,901 | 0.01% | 111,177 |
| 2015-11-24 | 2015-11-20 | 0.827 | 151,835 | -296,104 | 0.01% | 125,528 |
| 2015-11-23 | 2015-11-19 | 0.839 | 447,939 | +32,900 | 0.02% | 375,774 |
| 2015-11-20 | 2015-11-18 | 0.839 | 415,039 | +263,204 | 0.02% | 348,174 |
| 2015-11-18 | 2015-11-16 | 0.863 | 151,835 | +32,900 | 0.01% | 131,066 |
| 2015-11-16 | 2015-11-12 | 0.827 | 118,935 | -246,753 | 0.01% | 98,328 |
| 2015-11-13 | 2015-11-11 | 0.888 | 365,688 | +312,554 | 0.02% | 324,558 |
| 2015-11-11 | 2015-11-09 | 0.924 | 53,134 | +32,900 | 0.00% | 49,096 |
| 2015-11-04 | 2015-11-02 | 0.766 | 20,234 | -16,450 | 0.00% | 15,498 |
| 2015-06-25 | 2015-06-23 | 2.371 | 36,684 | +16,450 | 0.00% | 86,970 |
| 2015-06-24 | 2015-06-22 | 2.030 | 20,234 | -82,251 | 0.00% | 41,082 |
| 2015-06-23 | 2015-06-19 | 2.140 | 102,485 | +82,251 | 0.00% | 219,296 |
| 2015-05-13 | 2015-05-11 | 0.888 | 20,234 | -1,069,264 | 0.00% | 17,958 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,089,498 | -575,757 | 0.05% | 874,236 |
| 2015-05-11 | 2015-05-07 | 0.693 | 1,665,255 | +329,004 | 0.08% | 1,154,022 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,336,251 | +1,151,515 | 0.06% | 877,284 |
| 2015-05-07 | 2015-05-05 | 0.596 | 184,736 | +164,502 | 0.01% | 110,054 |
| 2015-01-26 | 2015-01-22 | 0.717 | 20,234 | -49,350 | 0.00% | 14,514 |
| 2015-01-23 | 2015-01-21 | 0.602 | 69,584 | +49,350 | 0.00% | 41,877 |
| 2013-09-10 | 2013-09-06 | 0.407 | 20,234 | -197,402 | 0.00% | 8,241 |
| 2013-09-05 | 2013-09-03 | 0.334 | 217,636 | +197,402 | 0.01% | 72,765 |
| 2013-06-27 | 2013-06-25 | 0.154 | 20,234 | +1,029 | 0.00% | 3,110 |
| 2010-06-14 | 2010-06-10 | 0.794 | 19,205 | +17,285 | 0.00% | 15,252 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,920 | -17,285 | 0.00% | 132,806 |
| 2010-05-28 | 2010-05-26 | 67.889 | 19,205 | +19,013 | 0.00% | 1,303,805 |
| 2009-07-24 | 2009-07-22 | 52.518 | 192 | -468 | 0.00% | 10,083 |
| 2009-05-22 | 2009-05-20 | 46.754 | 660 | +468 | 0.01% | 30,857 |
| 2007-07-06 | 2007-07-04 | 94.148 | 192 | -16 | 0.00% | 18,076 |
| 2007-06-26 | 2007-06-22 | 99.912 | 208 | 0.00% | 20,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy