History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 11,500 +0 0.00% 506
2025-10-13 2025-10-09 0.042 11,500 +0 0.00% 483
2025-10-10 2025-10-08 0.043 11,500 +0 0.00% 494
2025-10-09 2025-10-06 0.042 11,500 +0 0.00% 483
2025-10-08 2025-10-03 0.044 11,500 +0 0.00% 506
2025-10-06 2025-10-02 0.042 11,500 +0 0.00% 483
2025-10-03 2025-09-30 0.042 11,500 +0 0.00% 483
2025-10-02 2025-09-29 0.044 11,500 +0 0.00% 506
2025-09-30 2025-09-26 0.046 11,500 +0 0.00% 529
2025-09-29 2025-09-25 0.045 11,500 +0 0.00% 518
2025-09-26 2025-09-24 0.045 11,500 +0 0.00% 518
2025-09-25 2025-09-23 0.046 11,500 +0 0.00% 529
2025-09-24 2025-09-22 0.047 11,500 +0 0.00% 540
2025-09-23 2025-09-19 0.048 11,500 +0 0.00% 552
2025-09-22 2025-09-18 0.049 11,500 +0 0.00% 564
2025-09-19 2025-09-17 0.047 11,500 +0 0.00% 540
2025-09-18 2025-09-16 0.050 11,500 +0 0.00% 575
2025-09-17 2025-09-15 0.047 11,500 +0 0.00% 540
2025-09-16 2025-09-12 0.051 11,500 +0 0.00% 586
2025-09-15 2025-09-11 0.056 11,500 +0 0.00% 644
2025-09-12 2025-09-10 0.052 11,500 +0 0.00% 598
2025-09-11 2025-09-09 0.048 11,500 +0 0.00% 552
2025-09-10 2025-09-08 0.044 11,500 +0 0.00% 506
2025-09-09 2025-09-05 0.044 11,500 +0 0.00% 506
2025-09-08 2025-09-04 0.045 11,500 +0 0.00% 518
2025-09-05 2025-09-03 0.043 11,500 +0 0.00% 494
2025-09-04 2025-09-02 0.049 11,500 +0 0.00% 564
2025-09-03 2025-09-01 0.047 11,500 +0 0.00% 540
2025-09-02 2025-08-29 0.047 11,500 +0 0.00% 540
2025-09-01 2025-08-28 0.049 11,500 +0 0.00% 564
2025-08-29 2025-08-27 0.049 11,500 +0 0.00% 564
2025-08-28 2025-08-26 0.051 11,500 +0 0.00% 586
2025-08-27 2025-08-25 0.049 11,500 +0 0.00% 564
2025-08-26 2025-08-22 0.045 11,500 +0 0.00% 518
2025-08-25 2025-08-21 0.039 11,500 +0 0.00% 448
2025-08-22 2025-08-20 0.038 11,500 +0 0.00% 437
2025-08-21 2025-08-19 0.036 11,500 +0 0.00% 414
2025-08-20 2025-08-18 0.039 11,500 +0 0.00% 448
2025-08-19 2025-08-15 0.039 11,500 +0 0.00% 448
2025-08-18 2025-08-14 0.037 11,500 +0 0.00% 426
2025-08-15 2025-08-13 0.038 11,500 +0 0.00% 437
2025-08-14 2025-08-12 0.038 11,500 +0 0.00% 437
2025-08-13 2025-08-11 0.040 11,500 +0 0.00% 460
2025-08-12 2025-08-08 0.034 11,500 +0 0.00% 391
2025-08-11 2025-08-07 0.038 11,500 +0 0.00% 437
2025-08-08 2025-08-06 0.038 11,500 +0 0.00% 437
2025-08-07 2025-08-05 0.038 11,500 +0 0.00% 437
2025-08-06 2025-08-04 0.038 11,500 +0 0.00% 437
2025-08-05 2025-08-01 0.038 11,500 +0 0.00% 437
2025-08-04 2025-07-31 0.033 11,500 +0 0.00% 380
2025-08-01 2025-07-30 0.033 11,500 +0 0.00% 380
2025-07-31 2025-07-29 0.033 11,500 +0 0.00% 380
2025-07-30 2025-07-28 0.036 11,500 +0 0.00% 414
2025-07-29 2025-07-25 0.035 11,500 +0 0.00% 403
2025-07-28 2025-07-24 0.035 11,500 +0 0.00% 403
2025-07-25 2025-07-23 0.035 11,500 +0 0.00% 403
2025-07-24 2025-07-22 0.034 11,500 +0 0.00% 391
2025-07-23 2025-07-21 0.035 11,500 +0 0.00% 403
2025-07-22 2025-07-18 0.035 11,500 +0 0.00% 403
2025-07-21 2025-07-17 0.034 11,500 +0 0.00% 391
2025-07-18 2025-07-16 0.034 11,500 +0 0.00% 391
2025-07-17 2025-07-15 0.034 11,500 +0 0.00% 391
2025-07-16 2025-07-14 0.034 11,500 +0 0.00% 391
2025-07-15 2025-07-11 0.034 11,500 +0 0.00% 391
2025-07-14 2025-07-10 0.034 11,500 +0 0.00% 391
2025-07-11 2025-07-09 0.033 11,500 +0 0.00% 380
2025-07-10 2025-07-08 0.034 11,500 +0 0.00% 391
2025-07-09 2025-07-07 0.038 11,500 +0 0.00% 437
2025-07-08 2025-07-04 0.039 11,500 +0 0.00% 448
2025-07-07 2025-07-03 0.039 11,500 +0 0.00% 448
2025-07-04 2025-07-02 0.039 11,500 +0 0.00% 448
2025-07-03 2025-06-30 0.039 11,500 +0 0.00% 448
2025-07-02 2025-06-27 0.039 11,500 +0 0.00% 448
2025-06-30 2025-06-26 0.039 11,500 +0 0.00% 448
2025-06-27 2025-06-25 0.036 11,500 +0 0.00% 414
2025-06-26 2025-06-24 0.036 11,500 +0 0.00% 414
2025-06-25 2025-06-23 0.038 11,500 +0 0.00% 437
2025-06-24 2025-06-20 0.038 11,500 +0 0.00% 437
2025-06-23 2025-06-19 0.038 11,500 +0 0.00% 437
2025-06-20 2025-06-18 0.036 11,500 +0 0.00% 414
2025-06-19 2025-06-17 0.038 11,500 +0 0.00% 437
2025-06-18 2025-06-16 0.038 11,500 +0 0.00% 437
2025-06-17 2025-06-13 0.036 11,500 +0 0.00% 414
2025-06-16 2025-06-12 0.034 11,500 +0 0.00% 391
2025-06-13 2025-06-11 0.035 11,500 +0 0.00% 403
2025-06-12 2025-06-10 0.033 11,500 +0 0.00% 380
2025-06-11 2025-06-09 0.033 11,500 +0 0.00% 380
2025-06-10 2025-06-06 0.033 11,500 +0 0.00% 380
2025-06-09 2025-06-05 0.042 11,500 +0 0.00% 483
2025-06-06 2025-06-04 0.029 11,500 +0 0.00% 334
2025-06-05 2025-06-03 0.031 11,500 +0 0.00% 356
2025-06-04 2025-06-02 0.033 11,500 +0 0.00% 380
2025-06-03 2025-05-30 0.028 11,500 +0 0.00% 322
2025-06-02 2025-05-29 0.028 11,500 +0 0.00% 322
2025-05-30 2025-05-28 0.028 11,500 +0 0.00% 322
2025-05-29 2025-05-27 0.031 11,500 +0 0.00% 356
2025-05-28 2025-05-26 0.031 11,500 +0 0.00% 356
2025-05-27 2025-05-23 0.031 11,500 +0 0.00% 356
2025-05-26 2025-05-22 0.031 11,500 +0 0.00% 356
2025-05-23 2025-05-21 0.031 11,500 +0 0.00% 356
2025-05-22 2025-05-20 0.029 11,500 +0 0.00% 334
2025-05-21 2025-05-19 0.029 11,500 +0 0.00% 334
2025-05-20 2025-05-16 0.029 11,500 +0 0.00% 334
2025-05-19 2025-05-15 0.030 11,500 +0 0.00% 345
2025-05-16 2025-05-14 0.032 11,500 +0 0.00% 368
2025-05-15 2025-05-13 0.032 11,500 +0 0.00% 368
2025-05-14 2025-05-12 0.032 11,500 +0 0.00% 368
2025-05-13 2025-05-09 0.035 11,500 +0 0.00% 403
2025-05-12 2025-05-08 0.035 11,500 +0 0.00% 403
2025-05-09 2025-05-07 0.034 11,500 +0 0.00% 391
2025-05-08 2025-05-06 0.034 11,500 +0 0.00% 391
2025-05-07 2025-05-02 0.033 11,500 +0 0.00% 380
2025-05-06 2025-04-30 0.034 11,500 +0 0.00% 391
2025-05-02 2025-04-29 0.039 11,500 +0 0.00% 448
2025-04-30 2025-04-28 0.044 11,500 +0 0.00% 506
2025-04-29 2025-04-25 0.043 11,500 +0 0.00% 494
2025-04-28 2025-04-24 0.043 11,500 +0 0.00% 494
2025-04-25 2025-04-23 0.044 11,500 +0 0.00% 506
2025-04-24 2025-04-22 0.040 11,500 +0 0.00% 460
2025-04-23 2025-04-17 0.035 11,500 +0 0.00% 403
2025-04-22 2025-04-16 0.035 11,500 +0 0.00% 403
2025-04-17 2025-04-15 0.039 11,500 +0 0.00% 448
2025-04-16 2025-04-14 0.040 11,500 +0 0.00% 460
2025-04-15 2025-04-11 0.038 11,500 +0 0.00% 437
2025-04-14 2025-04-10 0.034 11,500 +0 0.00% 391
2025-04-11 2025-04-09 0.033 11,500 +0 0.00% 380
2025-04-10 2025-04-08 0.026 11,500 +0 0.00% 299
2025-04-09 2025-04-07 0.030 11,500 +0 0.00% 345
2025-04-08 2025-04-03 0.031 11,500 +0 0.00% 356
2025-04-07 2025-04-02 0.032 11,500 +0 0.00% 368
2025-04-03 2025-04-01 0.028 11,500 +0 0.00% 322
2025-04-02 2025-03-31 0.030 11,500 +0 0.00% 345
2025-04-01 2025-03-28 0.031 11,500 +0 0.00% 356
2025-03-31 2025-03-27 0.028 11,500 +0 0.00% 322
2025-03-28 2025-03-26 0.030 11,500 +0 0.00% 345
2025-03-27 2025-03-25 0.030 11,500 +0 0.00% 345
2025-03-26 2025-03-24 0.031 11,500 +0 0.00% 356
2025-03-25 2025-03-21 0.028 11,500 +0 0.00% 322
2025-03-24 2025-03-20 0.032 11,500 +0 0.00% 368
2025-03-21 2025-03-19 0.035 11,500 +0 0.00% 403
2025-03-20 2025-03-18 0.032 11,500 +0 0.00% 368
2025-03-19 2025-03-17 0.032 11,500 +0 0.00% 368
2025-03-18 2025-03-14 0.034 11,500 +0 0.00% 391
2025-03-17 2025-03-13 0.024 11,500 +0 0.00% 276
2025-03-14 2025-03-12 0.024 11,500 +0 0.00% 276
2025-03-13 2025-03-11 0.025 11,500 +0 0.00% 288
2025-03-12 2025-03-10 0.026 11,500 +0 0.00% 299
2025-03-11 2025-03-07 0.026 11,500 +0 0.00% 299
2025-03-10 2025-03-06 0.027 11,500 +0 0.00% 310
2025-03-07 2025-03-05 0.027 11,500 +0 0.00% 310
2025-03-06 2025-03-04 0.023 11,500 +0 0.00% 264
2025-03-05 2025-03-03 0.026 11,500 +0 0.00% 299
2025-03-04 2025-02-28 0.026 11,500 +0 0.00% 299
2025-03-03 2025-02-27 0.026 11,500 +0 0.00% 299
2025-02-28 2025-02-26 0.025 11,500 +0 0.00% 288
2025-02-27 2025-02-25 0.026 11,500 +0 0.00% 299
2025-02-26 2025-02-24 0.027 11,500 +0 0.00% 310
2025-02-25 2025-02-21 0.034 11,500 +0 0.00% 391
2025-02-24 2025-02-20 0.030 11,500 +0 0.00% 345
2025-02-21 2025-02-19 0.030 11,500 +0 0.00% 345
2025-02-20 2025-02-18 0.032 11,500 +0 0.00% 368
2025-02-19 2025-02-17 0.030 11,500 +0 0.00% 345
2025-02-18 2025-02-14 0.030 11,500 +0 0.00% 345
2025-02-17 2025-02-13 0.025 11,500 +0 0.00% 288
2025-02-14 2025-02-12 0.025 11,500 +0 0.00% 288
2025-02-13 2025-02-11 0.026 11,500 +0 0.00% 299
2025-02-12 2025-02-10 0.026 11,500 +0 0.00% 299
2025-02-11 2025-02-07 0.026 11,500 +0 0.00% 299
2025-02-10 2025-02-06 0.026 11,500 +0 0.00% 299
2025-02-07 2025-02-05 0.026 11,500 +0 0.00% 299
2025-02-06 2025-02-04 0.026 11,500 +0 0.00% 299
2025-02-05 2025-02-03 0.027 11,500 +0 0.00% 310
2025-02-04 2025-01-28 0.027 11,500 +0 0.00% 310
2025-02-03 2025-01-24 0.028 11,500 +0 0.00% 322
2025-01-27 2025-01-23 0.029 11,500 +0 0.00% 334
2025-01-24 2025-01-22 0.029 11,500 +0 0.00% 334
2025-01-23 2025-01-21 0.030 11,500 +0 0.00% 345
2025-01-22 2025-01-20 0.028 11,500 +0 0.00% 322
2025-01-21 2025-01-17 0.034 11,500 +0 0.00% 391
2025-01-20 2025-01-16 0.029 11,500 +0 0.00% 334
2025-01-17 2025-01-15 0.023 11,500 +0 0.00% 264
2025-01-16 2025-01-14 0.023 11,500 +0 0.00% 264
2025-01-15 2025-01-13 0.022 11,500 +0 0.00% 253
2025-01-14 2025-01-10 0.021 11,500 +0 0.00% 242
2025-01-13 2025-01-09 0.020 11,500 +0 0.00% 230
2025-01-10 2025-01-08 0.020 11,500 +0 0.00% 230
2025-01-09 2025-01-07 0.020 11,500 +0 0.00% 230
2025-01-08 2025-01-06 0.020 11,500 +0 0.00% 230
2025-01-07 2025-01-03 0.020 11,500 +0 0.00% 230
2025-01-06 2025-01-02 0.020 11,500 +0 0.00% 230
2025-01-03 2024-12-31 0.020 11,500 +0 0.00% 230
2025-01-02 2024-12-27 0.021 11,500 +0 0.00% 242
2024-12-30 2024-12-24 0.023 11,500 +0 0.00% 264
2024-12-27 2024-12-20 0.021 11,500 +0 0.00% 242
2024-12-23 2024-12-19 0.021 11,500 +0 0.00% 242
2024-12-20 2024-12-18 0.023 11,500 +0 0.00% 264
2024-12-19 2024-12-17 0.023 11,500 +0 0.00% 264
2024-12-18 2024-12-16 0.023 11,500 +0 0.00% 264
2024-12-17 2024-12-13 0.024 11,500 +0 0.00% 276
2024-12-16 2024-12-12 0.020 11,500 +0 0.00% 230
2024-12-13 2024-12-11 0.020 11,500 +0 0.00% 230
2024-12-12 2024-12-10 0.022 11,500 +0 0.00% 253
2024-12-11 2024-12-09 0.027 11,500 +0 0.00% 310
2024-12-10 2024-12-06 0.027 11,500 +0 0.00% 310
2024-12-09 2024-12-05 0.027 11,500 +0 0.00% 310
2024-12-06 2024-12-04 0.027 11,500 +0 0.00% 310
2024-12-05 2024-12-03 0.028 11,500 +0 0.00% 322
2024-12-04 2024-12-02 0.028 11,500 +0 0.00% 322
2024-12-03 2024-11-29 0.028 11,500 +0 0.00% 322
2024-12-02 2024-11-28 0.030 11,500 +0 0.00% 345
2024-11-29 2024-11-27 0.025 11,500 +0 0.00% 288
2024-11-28 2024-11-26 0.025 11,500 +0 0.00% 288
2024-11-27 2024-11-25 0.024 11,500 +0 0.00% 276
2024-11-26 2024-11-22 0.024 11,500 +0 0.00% 276
2024-11-25 2024-11-21 0.024 11,500 +0 0.00% 276
2024-11-22 2024-11-20 0.025 11,500 +0 0.00% 288
2024-11-21 2024-11-19 0.025 11,500 +0 0.00% 288
2024-11-20 2024-11-18 0.025 11,500 +0 0.00% 288
2024-11-19 2024-11-15 0.025 11,500 +0 0.00% 288
2024-11-18 2024-11-14 0.025 11,500 +0 0.00% 288
2024-11-15 2024-11-13 0.025 11,500 +0 0.00% 288
2024-11-14 2024-11-12 0.025 11,500 +0 0.00% 288
2024-11-13 2024-11-11 0.025 11,500 +0 0.00% 288
2024-11-12 2024-11-08 0.025 11,500 +0 0.00% 288
2024-11-11 2024-11-07 0.024 11,500 +0 0.00% 276
2024-11-08 2024-11-06 0.025 11,500 +0 0.00% 288
2024-11-07 2024-11-05 0.025 11,500 +0 0.00% 288
2024-11-06 2024-11-04 0.029 11,500 +0 0.00% 334
2024-11-05 2024-11-01 0.028 11,500 +0 0.00% 322
2024-11-04 2024-10-31 0.028 11,500 +0 0.00% 322
2024-11-01 2024-10-30 0.028 11,500 +0 0.00% 322
2024-10-31 2024-10-29 0.028 11,500 +0 0.00% 322
2024-10-30 2024-10-28 0.032 11,500 +0 0.00% 368
2024-10-29 2024-10-25 0.032 11,500 +0 0.00% 368
2024-10-28 2024-10-24 0.029 11,500 +0 0.00% 334
2024-10-25 2024-10-23 0.029 11,500 +0 0.00% 334
2024-10-24 2024-10-22 0.029 11,500 +0 0.00% 334
2024-10-23 2024-10-21 0.028 11,500 +0 0.00% 322
2024-10-22 2024-10-18 0.028 11,500 +0 0.00% 322
2024-10-21 2024-10-17 0.028 11,500 +0 0.00% 322
2024-10-18 2024-10-16 0.026 11,500 +0 0.00% 299
2024-10-17 2024-10-15 0.029 11,500 +0 0.00% 334
2024-10-16 2024-10-14 0.032 11,500 +0 0.00% 368
2024-10-15 2024-10-10 0.032 11,500 +0 0.00% 368
2024-10-14 2024-10-09 0.032 11,500 +0 0.00% 368
2024-10-10 2024-10-08 0.032 11,500 +0 0.00% 368
2024-10-09 2024-10-07 0.041 11,500 +0 0.00% 472
2024-10-08 2024-10-04 0.038 11,500 +0 0.00% 437
2024-10-07 2024-10-03 0.036 11,500 +0 0.00% 414
2024-10-04 2024-10-02 0.028 11,500 +0 0.00% 322
2024-10-03 2024-09-30 0.030 11,500 +0 0.00% 345
2024-10-02 2024-09-27 0.027 11,500 +0 0.00% 310
2024-09-30 2024-09-26 0.023 11,500 +0 0.00% 264
2024-09-27 2024-09-25 0.024 11,500 +0 0.00% 276
2024-09-26 2024-09-24 0.025 11,500 +0 0.00% 288
2024-09-25 2024-09-23 0.025 11,500 +0 0.00% 288
2024-09-24 2024-09-20 0.027 11,500 +0 0.00% 310
2024-09-23 2024-09-19 0.022 11,500 +0 0.00% 253
2024-09-20 2024-09-17 0.022 11,500 +0 0.00% 253
2024-09-19 2024-09-16 0.022 11,500 +0 0.00% 253
2024-09-17 2024-09-13 0.023 11,500 +0 0.00% 264
2024-09-16 2024-09-12 0.023 11,500 +0 0.00% 264
2024-09-13 2024-09-11 0.023 11,500 +0 0.00% 264
2024-09-12 2024-09-10 0.023 11,500 +0 0.00% 264
2024-09-11 2024-09-09 0.023 11,500 +0 0.00% 264
2024-09-10 2024-09-05 0.023 11,500 +0 0.00% 264
2024-09-09 2024-09-04 0.023 11,500 +0 0.00% 264
2024-09-05 2024-09-03 0.023 11,500 +0 0.00% 264
2024-09-04 2024-09-02 0.025 11,500 +0 0.00% 288
2024-09-03 2024-08-30 0.026 11,500 +0 0.00% 299
2024-09-02 2024-08-29 0.026 11,500 +0 0.00% 299
2024-08-30 2024-08-28 0.026 11,500 +0 0.00% 299
2024-08-29 2024-08-27 0.026 11,500 +0 0.00% 299
2024-08-28 2024-08-26 0.029 11,500 +0 0.00% 334
2024-08-27 2024-08-23 0.029 11,500 +0 0.00% 334
2024-08-26 2024-08-22 0.029 11,500 +0 0.00% 334
2024-08-23 2024-08-21 0.029 11,500 +0 0.00% 334
2024-08-22 2024-08-20 0.029 11,500 +0 0.00% 334
2024-08-21 2024-08-19 0.029 11,500 +0 0.00% 334
2024-08-20 2024-08-16 0.029 11,500 +0 0.00% 334
2024-08-19 2024-08-15 0.029 11,500 +0 0.00% 334
2024-08-16 2024-08-14 0.030 11,500 +0 0.00% 345
2024-08-15 2024-08-13 0.030 11,500 +0 0.00% 345
2024-08-14 2024-08-12 0.029 11,500 +0 0.00% 334
2024-08-13 2024-08-09 0.029 11,500 +0 0.00% 334
2024-08-12 2024-08-08 0.029 11,500 +0 0.00% 334
2024-08-09 2024-08-07 0.029 11,500 +0 0.00% 334
2024-08-08 2024-08-06 0.030 11,500 +0 0.00% 345
2024-08-07 2024-08-05 0.030 11,500 +0 0.00% 345
2024-08-06 2024-08-02 0.030 11,500 +0 0.00% 345
2024-08-05 2024-08-01 0.032 11,500 +0 0.00% 368
2024-08-02 2024-07-31 0.032 11,500 +0 0.00% 368
2024-08-01 2024-07-30 0.032 11,500 +0 0.00% 368
2024-07-31 2024-07-29 0.032 11,500 +0 0.00% 368
2024-07-30 2024-07-26 0.032 11,500 +0 0.00% 368
2024-07-29 2024-07-25 0.032 11,500 +0 0.00% 368
2024-07-26 2024-07-24 0.032 11,500 +0 0.00% 368
2024-07-25 2024-07-23 0.032 11,500 +0 0.00% 368
2024-07-24 2024-07-22 0.029 11,500 +0 0.00% 334
2024-07-23 2024-07-19 0.029 11,500 +0 0.00% 334
2024-07-22 2024-07-18 0.029 11,500 +0 0.00% 334
2024-07-19 2024-07-17 0.029 11,500 +0 0.00% 334
2024-07-18 2024-07-16 0.030 11,500 +0 0.00% 345
2024-07-17 2024-07-15 0.030 11,500 +0 0.00% 345
2024-07-16 2024-07-12 0.030 11,500 +0 0.00% 345
2024-07-15 2024-07-11 0.030 11,500 +0 0.00% 345
2024-07-12 2024-07-10 0.030 11,500 +0 0.00% 345
2024-07-11 2024-07-09 0.030 11,500 +0 0.00% 345
2024-07-10 2024-07-08 0.028 11,500 +0 0.00% 322
2024-07-09 2024-07-05 0.029 11,500 +0 0.00% 334
2024-07-08 2024-07-04 0.031 11,500 +0 0.00% 356
2024-07-05 2024-07-03 0.031 11,500 +0 0.00% 356
2024-07-04 2024-07-02 0.032 11,500 +0 0.00% 368
2024-07-03 2024-06-28 0.032 11,500 +0 0.00% 368
2024-07-02 2024-06-27 0.032 11,500 +0 0.00% 368
2024-06-28 2024-06-26 0.032 11,500 +0 0.00% 368
2024-06-27 2024-06-25 0.028 11,500 +0 0.00% 322
2024-06-26 2024-06-24 0.030 11,500 +0 0.00% 345
2024-06-25 2024-06-21 0.029 11,500 +0 0.00% 334
2024-06-24 2024-06-20 0.032 11,500 +0 0.00% 368
2024-06-21 2024-06-19 0.032 11,500 +0 0.00% 368
2024-06-20 2024-06-18 0.031 11,500 +0 0.00% 356
2024-06-19 2024-06-17 0.033 11,500 +0 0.00% 380
2024-06-18 2024-06-14 0.033 11,500 +0 0.00% 380
2024-06-17 2024-06-13 0.033 11,500 +0 0.00% 380
2024-06-14 2024-06-12 0.028 11,500 +0 0.00% 322
2024-06-13 2024-06-11 0.033 11,500 +0 0.00% 380
2024-06-12 2024-06-07 0.033 11,500 +0 0.00% 380
2024-06-11 2024-06-06 0.028 11,500 +0 0.00% 322
2024-06-07 2024-06-05 0.032 11,500 +0 0.00% 368
2024-06-06 2024-06-04 0.033 11,500 +0 0.00% 380
2024-06-05 2024-06-03 0.037 11,500 +0 0.00% 426
2024-06-04 2024-05-31 0.032 11,500 +0 0.00% 368
2024-06-03 2024-05-30 0.037 11,500 +0 0.00% 426
2024-05-31 2024-05-29 0.034 11,500 +0 0.00% 391
2024-05-30 2024-05-28 0.034 11,500 +0 0.00% 391
2024-05-29 2024-05-27 0.037 11,500 +0 0.00% 426
2024-05-28 2024-05-24 0.037 11,500 +0 0.00% 426
2024-05-27 2024-05-23 0.030 11,500 +0 0.00% 345
2024-05-24 2024-05-22 0.030 11,500 +0 0.00% 345
2024-05-23 2024-05-21 0.036 11,500 +0 0.00% 414
2024-05-22 2024-05-20 0.041 11,500 +0 0.00% 472
2024-05-21 2024-05-17 0.023 11,500 +0 0.00% 264
2024-05-20 2024-05-16 0.024 11,500 +0 0.00% 276
2024-05-17 2024-05-14 0.022 11,500 +0 0.00% 253
2024-05-16 2024-05-13 0.022 11,500 +0 0.00% 253
2024-05-14 2024-05-10 0.022 11,500 +0 0.00% 253
2024-05-13 2024-05-09 0.022 11,500 +0 0.00% 253
2024-05-10 2024-05-08 0.023 11,500 +0 0.00% 264
2024-05-09 2024-05-07 0.024 11,500 +0 0.00% 276
2024-05-08 2024-05-06 0.024 11,500 +0 0.00% 276
2024-05-07 2024-05-03 0.024 11,500 +0 0.00% 276
2024-05-06 2024-05-02 0.023 11,500 +0 0.00% 264
2024-05-03 2024-04-30 0.021 11,500 +0 0.00% 242
2024-05-02 2024-04-29 0.021 11,500 +0 0.00% 242
2024-04-30 2024-04-26 0.023 11,500 +0 0.00% 264
2024-04-29 2024-04-25 0.023 11,500 +0 0.00% 264
2024-04-26 2024-04-24 0.021 11,500 +0 0.00% 242
2024-04-25 2024-04-23 0.021 11,500 +0 0.00% 242
2024-04-24 2024-04-22 0.022 11,500 +0 0.00% 253
2024-04-23 2024-04-19 0.023 11,500 +0 0.00% 264
2024-04-22 2024-04-18 0.023 11,500 +0 0.00% 264
2024-04-19 2024-04-17 0.025 11,500 +0 0.00% 288
2024-04-18 2024-04-16 0.025 11,500 +0 0.00% 288
2024-04-17 2024-04-15 0.025 11,500 +0 0.00% 288
2024-04-16 2024-04-12 0.025 11,500 +0 0.00% 288
2024-04-15 2024-04-11 0.026 11,500 +0 0.00% 299
2024-04-12 2024-04-10 0.026 11,500 +0 0.00% 299
2024-04-11 2024-04-09 0.027 11,500 +0 0.00% 310
2024-04-10 2024-04-08 0.032 11,500 +0 0.00% 368
2024-04-09 2024-04-05 0.032 11,500 +0 0.00% 368
2024-04-08 2024-04-03 0.032 11,500 +0 0.00% 368
2024-04-05 2024-04-02 0.032 11,500 +0 0.00% 368
2024-04-03 2024-03-28 0.032 11,500 +0 0.00% 368
2024-04-02 2024-03-27 0.032 11,500 +0 0.00% 368
2024-03-28 2024-03-26 0.032 11,500 +0 0.00% 368
2024-03-27 2024-03-25 0.032 11,500 +0 0.00% 368
2024-03-26 2024-03-22 0.032 11,500 +0 0.00% 368
2024-03-25 2024-03-21 0.032 11,500 +0 0.00% 368
2024-03-22 2024-03-20 0.032 11,500 +0 0.00% 368
2024-03-21 2024-03-19 0.034 11,500 +0 0.00% 391
2024-03-20 2024-03-18 0.031 11,500 +0 0.00% 356
2024-03-19 2024-03-15 0.030 11,500 +0 0.00% 345
2024-03-18 2024-03-14 0.030 11,500 +0 0.00% 345
2024-03-15 2024-03-13 0.033 11,500 +0 0.00% 380
2024-03-14 2024-03-12 0.033 11,500 +0 0.00% 380
2024-03-13 2024-03-11 0.029 11,500 +0 0.00% 334
2024-03-12 2024-03-08 0.033 11,500 +0 0.00% 380
2024-03-11 2024-03-07 0.034 11,500 +0 0.00% 391
2024-03-08 2024-03-06 0.032 11,500 +0 0.00% 368
2024-03-07 2024-03-05 0.030 11,500 +0 0.00% 345
2024-03-06 2024-03-04 0.030 11,500 +0 0.00% 345
2024-03-05 2024-03-01 0.036 11,500 +0 0.00% 414
2024-03-04 2024-02-29 0.037 11,500 +0 0.00% 426
2024-03-01 2024-02-28 0.029 11,500 +0 0.00% 334
2024-02-29 2024-02-27 0.033 11,500 +0 0.00% 380
2024-02-28 2024-02-26 0.040 11,500 +0 0.00% 460
2024-02-27 2024-02-23 0.037 11,500 +0 0.00% 426
2024-02-26 2024-02-22 0.037 11,500 +0 0.00% 426
2024-02-23 2024-02-21 0.038 11,500 +0 0.00% 437
2024-02-22 2024-02-20 0.039 11,500 +0 0.00% 448
2024-02-21 2024-02-19 0.043 11,500 +0 0.00% 494
2024-02-20 2024-02-16 0.026 11,500 +0 0.00% 299
2024-02-19 2024-02-15 0.030 11,500 +0 0.00% 345
2024-02-16 2024-02-14 0.029 11,500 +0 0.00% 334
2024-02-15 2024-02-09 0.017 11,500 +0 0.00% 196
2024-02-14 2024-02-07 0.026 11,500 +0 0.00% 299
2024-02-08 2024-02-06 0.032 11,500 +0 0.00% 368
2024-02-07 2024-02-05 0.032 11,500 +0 0.00% 368
2024-02-06 2024-02-02 0.032 11,500 +0 0.00% 368
2024-02-05 2024-02-01 0.027 11,500 +0 0.00% 310
2024-02-02 2024-01-31 0.027 11,500 +0 0.00% 310
2024-02-01 2024-01-30 0.027 11,500 +0 0.00% 310
2024-01-31 2024-01-29 0.027 11,500 +0 0.00% 310
2024-01-30 2024-01-26 0.027 11,500 +0 0.00% 310
2024-01-29 2024-01-25 0.027 11,500 +0 0.00% 310
2024-01-26 2024-01-24 0.027 11,500 +0 0.00% 310
2024-01-25 2024-01-23 0.028 11,500 +0 0.00% 322
2024-01-24 2024-01-22 0.028 11,500 +0 0.00% 322
2024-01-23 2024-01-19 0.027 11,500 +0 0.00% 310
2024-01-22 2024-01-18 0.029 11,500 +0 0.00% 334
2024-01-19 2024-01-17 0.029 11,500 +0 0.00% 334
2024-01-18 2024-01-16 0.029 11,500 +0 0.00% 334
2024-01-17 2024-01-15 0.029 11,500 +0 0.00% 334
2024-01-16 2024-01-12 0.029 11,500 +0 0.00% 334
2024-01-15 2024-01-11 0.031 11,500 +0 0.00% 356
2024-01-12 2024-01-10 0.031 11,500 +0 0.00% 356
2024-01-11 2024-01-09 0.031 11,500 +0 0.00% 356
2024-01-10 2024-01-08 0.031 11,500 +0 0.00% 356
2024-01-09 2024-01-05 0.031 11,500 +0 0.00% 356
2024-01-08 2024-01-04 0.030 11,500 +0 0.00% 345
2024-01-05 2024-01-03 0.034 11,500 +0 0.00% 391
2024-01-04 2024-01-02 0.034 11,500 +0 0.00% 391
2024-01-03 2023-12-29 0.034 11,500 +0 0.00% 391
2024-01-02 2023-12-28 0.034 11,500 +0 0.00% 391
2023-12-29 2023-12-27 0.030 11,500 +0 0.00% 345
2023-12-28 2023-12-22 0.034 11,500 +0 0.00% 391
2023-12-27 2023-12-21 0.032 11,500 +0 0.00% 368
2023-12-22 2023-12-20 0.035 11,500 +0 0.00% 403
2023-12-21 2023-12-19 0.039 11,500 +0 0.00% 448
2023-12-20 2023-12-18 0.040 11,500 +0 0.00% 460
2023-12-19 2023-12-15 0.040 11,500 +0 0.00% 460
2023-12-18 2023-12-14 0.033 11,500 +0 0.00% 380
2023-12-15 2023-12-13 0.033 11,500 +0 0.00% 380
2023-12-14 2023-12-12 0.033 11,500 +0 0.00% 380
2023-12-13 2023-12-11 0.033 11,500 +0 0.00% 380
2023-12-12 2023-12-08 0.033 11,500 +0 0.00% 380
2023-12-11 2023-12-07 0.033 11,500 +0 0.00% 380
2023-12-08 2023-12-06 0.042 11,500 +0 0.00% 483
2023-12-07 2023-12-05 0.042 11,500 +0 0.00% 483
2023-12-06 2023-12-04 0.042 11,500 +0 0.00% 483
2023-12-05 2023-12-01 0.040 11,500 +0 0.00% 460
2023-12-04 2023-11-30 0.040 11,500 +0 0.00% 460
2023-12-01 2023-11-29 0.030 11,500 +0 0.00% 345
2023-11-30 2023-11-28 0.035 11,500 +0 0.00% 403
2023-11-29 2023-11-27 0.038 11,500 +0 0.00% 437
2023-11-28 2023-11-24 0.034 11,500 +0 0.00% 391
2023-11-27 2023-11-23 0.034 11,500 +0 0.00% 391
2023-11-24 2023-11-22 0.034 11,500 +0 0.00% 391
2023-11-23 2023-11-21 0.034 11,500 +0 0.00% 391
2023-11-22 2023-11-20 0.035 11,500 +0 0.00% 403
2023-11-21 2023-11-17 0.033 11,500 +0 0.00% 380
2023-11-20 2023-11-16 0.033 11,500 +0 0.00% 380
2023-11-17 2023-11-15 0.033 11,500 +0 0.00% 380
2023-11-16 2023-11-14 0.033 11,500 +0 0.00% 380
2023-11-15 2023-11-13 0.033 11,500 +0 0.00% 380
2023-11-14 2023-11-10 0.033 11,500 +0 0.00% 380
2023-11-13 2023-11-09 0.029 11,500 +0 0.00% 334
2023-11-10 2023-11-08 0.034 11,500 +0 0.00% 391
2023-11-09 2023-11-07 0.033 11,500 +0 0.00% 380
2023-11-08 2023-11-06 0.035 11,500 +0 0.00% 403
2023-11-07 2023-11-03 0.034 11,500 +0 0.00% 391
2023-11-06 2023-11-02 0.040 11,500 +0 0.00% 460
2023-11-03 2023-11-01 0.040 11,500 +0 0.00% 460
2023-11-02 2023-10-31 0.040 11,500 +0 0.00% 460
2023-11-01 2023-10-30 0.040 11,500 +0 0.00% 460
2023-10-31 2023-10-27 0.040 11,500 +0 0.00% 460
2023-10-30 2023-10-26 0.040 11,500 +0 0.00% 460
2023-10-27 2023-10-25 0.040 11,500 +0 0.00% 460
2023-10-26 2023-10-24 0.040 11,500 +0 0.00% 460
2023-10-25 2023-10-20 0.041 11,500 +0 0.00% 472
2023-10-24 2023-10-19 0.042 11,500 +0 0.00% 483
2023-10-20 2023-10-18 0.042 11,500 +0 0.00% 483
2023-10-19 2023-10-17 0.042 11,500 +0 0.00% 483
2023-10-18 2023-10-16 0.053 11,500 +0 0.00% 610
2023-10-17 2023-10-13 0.036 11,500 +0 0.00% 414
2023-10-16 2023-10-12 0.042 11,500 +0 0.00% 483
2023-10-13 2023-10-11 0.042 11,500 +0 0.00% 483
2023-10-12 2023-10-10 0.041 11,500 +0 0.00% 472
2023-10-11 2023-10-09 0.041 11,500 +0 0.00% 472
2023-10-10 2023-10-06 0.041 11,500 +0 0.00% 472
2023-10-09 2023-10-05 0.044 11,500 +0 0.00% 506
2023-10-06 2023-10-04 0.040 11,500 +0 0.00% 460
2023-10-05 2023-10-03 0.040 11,500 +0 0.00% 460
2023-10-04 2023-09-29 0.040 11,500 +0 0.00% 460
2023-10-03 2023-09-28 0.041 11,500 +0 0.00% 472
2023-09-29 2023-09-27 0.047 11,500 +0 0.00% 540
2023-09-28 2023-09-26 0.040 11,500 +0 0.00% 460
2023-09-27 2023-09-25 0.043 11,500 +0 0.00% 494
2023-09-26 2023-09-22 0.045 11,500 +0 0.00% 518
2023-09-25 2023-09-21 0.045 11,500 +0 0.00% 518
2023-09-22 2023-09-20 0.045 11,500 +0 0.00% 518
2023-09-21 2023-09-19 0.045 11,500 +0 0.00% 518
2023-09-20 2023-09-18 0.052 11,500 +0 0.00% 598
2023-09-19 2023-09-15 0.050 11,500 +0 0.00% 575
2023-09-18 2023-09-14 0.049 11,500 +0 0.00% 564
2023-09-15 2023-09-13 0.050 11,500 +0 0.00% 575
2023-09-14 2023-09-12 0.045 11,500 +0 0.00% 518
2023-09-13 2023-09-11 0.045 11,500 +0 0.00% 518
2023-09-12 2023-09-07 0.045 11,500 +0 0.00% 518
2023-09-11 2023-09-06 0.045 11,500 +0 0.00% 518
2023-09-07 2023-09-05 0.045 11,500 +0 0.00% 518
2023-09-06 2023-09-04 0.048 11,500 +0 0.00% 552
2023-09-05 2023-08-31 0.048 11,500 +0 0.00% 552
2023-09-04 2023-08-30 0.052 11,500 +0 0.00% 598
2023-08-31 2023-08-29 0.052 11,500 +0 0.00% 598
2023-08-30 2023-08-28 0.052 11,500 +0 0.00% 598
2023-08-29 2023-08-25 0.053 11,500 +0 0.00% 610
2023-08-28 2023-08-24 0.050 11,500 +0 0.00% 575
2023-08-25 2023-08-23 0.045 11,500 +0 0.00% 518
2023-08-24 2023-08-22 0.055 11,500 +0 0.00% 632
2023-08-23 2023-08-21 0.055 11,500 +0 0.00% 632
2023-08-22 2023-08-18 0.055 11,500 +0 0.00% 632
2023-08-21 2023-08-17 0.063 11,500 +0 0.00% 724
2023-08-18 2023-08-16 0.064 11,500 +0 0.00% 736
2023-08-17 2023-08-15 0.064 11,500 +0 0.00% 736
2023-08-16 2023-08-14 0.065 11,500 +0 0.00% 748
2023-08-15 2023-08-11 0.068 11,500 +0 0.00% 782
2023-08-14 2023-08-10 0.065 11,500 +0 0.00% 748
2023-08-11 2023-08-09 0.065 11,500 +0 0.00% 748
2023-08-10 2023-08-08 0.068 11,500 +0 0.00% 782
2023-08-09 2023-08-07 0.068 11,500 +0 0.00% 782
2023-08-08 2023-08-04 0.068 11,500 +0 0.00% 782
2023-08-07 2023-08-03 0.068 11,500 +0 0.00% 782
2023-08-04 2023-08-02 0.068 11,500 +0 0.00% 782
2023-08-03 2023-08-01 0.068 11,500 +0 0.00% 782
2023-08-02 2023-07-31 0.068 11,500 +0 0.00% 782
2023-08-01 2023-07-28 0.068 11,500 +0 0.00% 782
2023-07-31 2023-07-27 0.068 11,500 +0 0.00% 782
2023-07-28 2023-07-26 0.068 11,500 +0 0.00% 782
2023-07-27 2023-07-25 0.068 11,500 +0 0.00% 782
2023-07-26 2023-07-24 0.068 11,500 +0 0.00% 782
2023-07-25 2023-07-21 0.068 11,500 +0 0.00% 782
2023-07-24 2023-07-20 0.068 11,500 +0 0.00% 782
2023-07-21 2023-07-19 0.068 11,500 +0 0.00% 782
2023-07-20 2023-07-18 0.068 11,500 +0 0.00% 782
2023-07-19 2023-07-14 0.068 11,500 +0 0.00% 782
2023-07-18 2023-07-13 0.070 11,500 +0 0.00% 805
2023-07-14 2023-07-12 0.070 11,500 +0 0.00% 805
2023-07-13 2023-07-11 0.070 11,500 +0 0.00% 805
2023-07-12 2023-07-10 0.070 11,500 +0 0.00% 805
2023-07-11 2023-07-07 0.070 11,500 +0 0.00% 805
2023-07-10 2023-07-06 0.070 11,500 +0 0.00% 805
2023-07-07 2023-07-05 0.076 11,500 +0 0.00% 874
2023-07-06 2023-07-04 0.074 11,500 +0 0.00% 851
2023-07-05 2023-07-03 0.057 11,500 +0 0.00% 656
2023-07-04 2023-06-30 0.070 11,500 +0 0.00% 805
2023-07-03 2023-06-29 0.070 11,500 +0 0.00% 805
2023-06-30 2023-06-28 0.070 11,500 +0 0.00% 805
2023-06-29 2023-06-27 0.073 11,500 +0 0.00% 840
2023-06-28 2023-06-26 0.073 11,500 +0 0.00% 840
2023-06-27 2023-06-23 0.078 11,500 +0 0.00% 897
2023-06-26 2023-06-21 0.078 11,500 +0 0.00% 897
2023-06-23 2023-06-20 0.078 11,500 +0 0.00% 897
2023-06-21 2023-06-19 0.078 11,500 +0 0.00% 897
2023-06-20 2023-06-16 0.078 11,500 +0 0.00% 897
2023-06-19 2023-06-15 0.078 11,500 +0 0.00% 897
2023-06-16 2023-06-14 0.074 11,500 +0 0.00% 851
2023-06-15 2023-06-13 0.080 11,500 +0 0.00% 920
2023-06-14 2023-06-12 0.080 11,500 +0 0.00% 920
2023-06-13 2023-06-09 0.080 11,500 +0 0.00% 920
2023-06-12 2023-06-08 0.080 11,500 +0 0.00% 920
2023-06-09 2023-06-07 0.080 11,500 +0 0.00% 920
2023-06-08 2023-06-06 0.080 11,500 +0 0.00% 920
2023-06-07 2023-06-05 0.080 11,500 +0 0.00% 920
2023-06-06 2023-06-02 0.080 11,500 +0 0.00% 920
2023-06-05 2023-06-01 0.089 11,500 +0 0.00% 1,024
2023-06-02 2023-05-31 0.089 11,500 +0 0.00% 1,024
2023-06-01 2023-05-30 0.089 11,500 +0 0.00% 1,024
2023-05-31 2023-05-29 0.089 11,500 +0 0.00% 1,024
2023-05-30 2023-05-25 0.089 11,500 +0 0.00% 1,024
2023-05-29 2023-05-24 0.088 11,500 +0 0.00% 1,012
2023-05-25 2023-05-23 0.088 11,500 +0 0.00% 1,012
2023-05-24 2023-05-22 0.088 11,500 +0 0.00% 1,012
2023-05-23 2023-05-19 0.088 11,500 +0 0.00% 1,012
2023-05-22 2023-05-18 0.088 11,500 +0 0.00% 1,012
2023-05-19 2023-05-17 0.088 11,500 +0 0.00% 1,012
2023-05-18 2023-05-16 0.088 11,500 +0 0.00% 1,012
2023-05-17 2023-05-15 0.087 11,500 +0 0.00% 1,000
2023-05-16 2023-05-12 0.087 11,500 +0 0.00% 1,000
2023-05-15 2023-05-11 0.087 11,500 +0 0.00% 1,000
2023-05-12 2023-05-10 0.087 11,500 +0 0.00% 1,000
2023-05-11 2023-05-09 0.087 11,500 +0 0.00% 1,000
2023-05-10 2023-05-08 0.085 11,500 +0 0.00% 978
2023-05-09 2023-05-05 0.078 11,500 +0 0.00% 897
2023-05-08 2023-05-04 0.078 11,500 +0 0.00% 897
2023-05-05 2023-05-03 0.072 11,500 +0 0.00% 828
2023-05-04 2023-05-02 0.074 11,500 +0 0.00% 851
2023-05-03 2023-04-28 0.074 11,500 +0 0.00% 851
2023-05-02 2023-04-27 0.074 11,500 +0 0.00% 851
2023-04-28 2023-04-26 0.097 11,500 +0 0.00% 1,116
2023-04-27 2023-04-25 0.095 11,500 +0 0.00% 1,092
2023-04-26 2023-04-24 0.103 11,500 +0 0.00% 1,184
2023-04-25 2023-04-21 0.103 11,500 +0 0.00% 1,184
2023-04-24 2023-04-20 0.103 11,500 +0 0.00% 1,184
2023-04-21 2023-04-19 0.103 11,500 +0 0.00% 1,184
2023-04-20 2023-04-18 0.103 11,500 +0 0.00% 1,184
2023-04-19 2023-04-17 0.103 11,500 +0 0.00% 1,184
2023-04-18 2023-04-14 0.103 11,500 +0 0.00% 1,184
2023-04-17 2023-04-13 0.103 11,500 +0 0.00% 1,184
2023-04-14 2023-04-12 0.103 11,500 +0 0.00% 1,184
2023-04-13 2023-04-11 0.103 11,500 +0 0.00% 1,184
2023-04-12 2023-04-06 0.118 11,500 +0 0.00% 1,357
2023-04-11 2023-04-04 0.118 11,500 +0 0.00% 1,357
2023-04-06 2023-04-03 0.100 11,500 +0 0.00% 1,150
2023-04-04 2023-03-31 0.113 11,500 +0 0.00% 1,300
2023-04-03 2023-03-30 0.111 11,500 +0 0.00% 1,276
2023-03-31 2023-03-29 0.110 11,500 +0 0.00% 1,265
2023-03-30 2023-03-28 0.096 11,500 +0 0.00% 1,104
2023-03-29 2023-03-27 0.098 11,500 +0 0.00% 1,127
2023-03-28 2023-03-24 0.098 11,500 +0 0.00% 1,127
2023-03-27 2023-03-23 0.098 11,500 +0 0.00% 1,127
2023-03-24 2023-03-22 0.100 11,500 +0 0.00% 1,150
2023-03-23 2023-03-21 0.099 11,500 +0 0.00% 1,138
2023-03-22 2023-03-20 0.095 11,500 +0 0.00% 1,092
2023-03-21 2023-03-17 0.098 11,500 +0 0.00% 1,127
2023-03-20 2023-03-16 0.095 11,500 +0 0.00% 1,092
2023-03-17 2023-03-15 0.082 11,500 +0 0.00% 943
2023-03-16 2023-03-14 0.092 11,500 +0 0.00% 1,058
2023-03-15 2023-03-13 0.094 11,500 +0 0.00% 1,081
2023-03-14 2023-03-10 0.084 11,500 +0 0.00% 966
2023-03-13 2023-03-09 0.090 11,500 +0 0.00% 1,035
2023-03-10 2023-03-08 0.086 11,500 +0 0.00% 989
2023-03-09 2023-03-07 0.091 11,500 +0 0.00% 1,046
2023-03-08 2023-03-06 0.105 11,500 +0 0.00% 1,208
2023-03-07 2023-03-03 0.097 11,500 +0 0.00% 1,116
2023-03-06 2023-03-02 0.089 11,500 +0 0.00% 1,024
2023-03-03 2023-03-01 0.090 11,500 +0 0.00% 1,035
2023-03-02 2023-02-28 0.090 11,500 +0 0.00% 1,035
2023-03-01 2023-02-27 0.090 11,500 +0 0.00% 1,035
2023-02-28 2023-02-24 0.090 11,500 +0 0.00% 1,035
2023-02-27 2023-02-23 0.086 11,500 +0 0.00% 989
2023-02-24 2023-02-22 0.094 11,500 +0 0.00% 1,081
2023-02-23 2023-02-21 0.098 11,500 +0 0.00% 1,127
2023-02-22 2023-02-20 0.098 11,500 +0 0.00% 1,127
2023-02-21 2023-02-17 0.098 11,500 +0 0.00% 1,127
2023-02-20 2023-02-16 0.100 11,500 +0 0.00% 1,150
2023-02-17 2023-02-15 0.100 11,500 +0 0.00% 1,150
2023-02-16 2023-02-14 0.100 11,500 +0 0.00% 1,150
2023-02-15 2023-02-13 0.100 11,500 +0 0.00% 1,150
2023-02-14 2023-02-10 0.100 11,500 +0 0.00% 1,150
2023-02-13 2023-02-09 0.100 11,500 +0 0.00% 1,150
2023-02-10 2023-02-08 0.100 11,500 +0 0.00% 1,150
2023-02-09 2023-02-07 0.100 11,500 +0 0.00% 1,150
2023-02-08 2023-02-06 0.100 11,500 +0 0.00% 1,150
2023-02-07 2023-02-03 0.100 11,500 +0 0.00% 1,150
2023-02-06 2023-02-02 0.100 11,500 +0 0.00% 1,150
2023-02-03 2023-02-01 0.102 11,500 +0 0.00% 1,173
2023-02-02 2023-01-31 0.102 11,500 +0 0.00% 1,173
2023-02-01 2023-01-30 0.102 11,500 +0 0.00% 1,173
2023-01-31 2023-01-27 0.102 11,500 +0 0.00% 1,173
2023-01-30 2023-01-26 0.102 11,500 +0 0.00% 1,173
2023-01-27 2023-01-20 0.108 11,500 +0 0.00% 1,242
2023-01-26 2023-01-19 0.110 11,500 +0 0.00% 1,265
2023-01-20 2023-01-18 0.110 11,500 +0 0.00% 1,265
2023-01-19 2023-01-17 0.119 11,500 +0 0.00% 1,368
2023-01-18 2023-01-16 0.119 11,500 +0 0.00% 1,368
2023-01-17 2023-01-13 0.119 11,500 +0 0.00% 1,368
2023-01-16 2023-01-12 0.119 11,500 +0 0.00% 1,368
2023-01-13 2023-01-11 0.119 11,500 +0 0.00% 1,368
2023-01-12 2023-01-10 0.119 11,500 +0 0.00% 1,368
2023-01-11 2023-01-09 0.120 11,500 +0 0.00% 1,380
2023-01-10 2023-01-06 0.118 11,500 +0 0.00% 1,357
2023-01-09 2023-01-05 0.118 11,500 +0 0.00% 1,357
2023-01-06 2023-01-04 0.120 11,500 +0 0.00% 1,380
2023-01-05 2023-01-03 0.118 11,500 +0 0.00% 1,357
2023-01-04 2022-12-30 0.119 11,500 +0 0.00% 1,368
2023-01-03 2022-12-29 0.120 11,500 +0 0.00% 1,380
2022-12-30 2022-12-28 0.100 11,500 +0 0.00% 1,150
2022-12-29 2022-12-23 0.100 11,500 +0 0.00% 1,150
2022-12-28 2022-12-22 0.100 11,500 +0 0.00% 1,150
2022-12-23 2022-12-21 0.100 11,500 +0 0.00% 1,150
2022-12-22 2022-12-20 0.100 11,500 +0 0.00% 1,150
2022-12-21 2022-12-19 0.100 11,500 +0 0.00% 1,150
2022-12-20 2022-12-16 0.089 11,500 +0 0.00% 1,024
2022-12-19 2022-12-15 0.105 11,500 +0 0.00% 1,208
2022-12-16 2022-12-14 0.105 11,500 +0 0.00% 1,208
2022-12-15 2022-12-13 0.105 11,500 +0 0.00% 1,208
2022-12-14 2022-12-12 0.105 11,500 +0 0.00% 1,208
2022-12-13 2022-12-09 0.105 11,500 +0 0.00% 1,208
2022-12-12 2022-12-08 0.105 11,500 +0 0.00% 1,208
2022-12-09 2022-12-07 0.105 11,500 +0 0.00% 1,208
2022-12-08 2022-12-06 0.106 11,500 +0 0.00% 1,219
2022-12-07 2022-12-05 0.106 11,500 +0 0.00% 1,219
2022-12-06 2022-12-02 0.084 11,500 +0 0.00% 966
2022-12-05 2022-12-01 0.085 11,500 +0 0.00% 978
2022-12-02 2022-11-30 0.085 11,500 +0 0.00% 978
2022-12-01 2022-11-29 0.076 11,500 +0 0.00% 874
2022-11-30 2022-11-28 0.075 11,500 +0 0.00% 862
2022-11-29 2022-11-25 0.094 11,500 +0 0.00% 1,081
2022-11-28 2022-11-24 0.094 11,500 +0 0.00% 1,081
2022-11-25 2022-11-23 0.081 11,500 +0 0.00% 932
2022-11-24 2022-11-22 0.081 11,500 +0 0.00% 932
2022-11-23 2022-11-21 0.080 11,500 +0 0.00% 920
2022-11-22 2022-11-18 0.080 11,500 +0 0.00% 920
2022-11-21 2022-11-17 0.080 11,500 +0 0.00% 920
2022-11-18 2022-11-16 0.078 11,500 +0 0.00% 897
2022-11-17 2022-11-15 0.078 11,500 +0 0.00% 897
2022-11-16 2022-11-14 0.078 11,500 +0 0.00% 897
2022-11-15 2022-11-11 0.078 11,500 +0 0.00% 897
2022-11-14 2022-11-10 0.076 11,500 +0 0.00% 874
2022-11-11 2022-11-09 0.076 11,500 +0 0.00% 874
2022-11-10 2022-11-08 0.076 11,500 +0 0.00% 874
2022-11-09 2022-11-07 0.076 11,500 +0 0.00% 874
2022-11-08 2022-11-04 0.076 11,500 +0 0.00% 874
2022-11-07 2022-11-03 0.076 11,500 +0 0.00% 874
2022-11-04 2022-11-02 0.075 11,500 +0 0.00% 862
2022-11-03 2022-11-01 0.079 11,500 +0 0.00% 908
2022-11-02 2022-10-31 0.088 11,500 +0 0.00% 1,012
2022-11-01 2022-10-28 0.100 11,500 +0 0.00% 1,150
2022-10-31 2022-10-27 0.100 11,500 +0 0.00% 1,150
2022-10-28 2022-10-26 0.105 11,500 +0 0.00% 1,208
2022-10-27 2022-10-25 0.113 11,500 +0 0.00% 1,300
2022-10-26 2022-10-24 0.113 11,500 +0 0.00% 1,300
2022-10-25 2022-10-21 0.114 11,500 +0 0.00% 1,311
2022-10-24 2022-10-20 0.115 11,500 +0 0.00% 1,322
2022-10-21 2022-10-19 0.115 11,500 +0 0.00% 1,322
2022-10-20 2022-10-18 0.103 11,500 +0 0.00% 1,184
2022-10-19 2022-10-17 0.120 11,500 +0 0.00% 1,380
2022-10-18 2022-10-14 0.113 11,500 +0 0.00% 1,300
2022-10-17 2022-10-13 0.113 11,500 +0 0.00% 1,300
2022-10-14 2022-10-12 0.113 11,500 +0 0.00% 1,300
2022-10-13 2022-10-11 0.115 11,500 +0 0.00% 1,322
2022-10-12 2022-10-10 0.120 11,500 +0 0.00% 1,380
2022-10-11 2022-10-07 0.113 11,500 +0 0.00% 1,300
2022-10-10 2022-10-06 0.143 11,500 +0 0.00% 1,644
2022-10-07 2022-10-05 0.143 11,500 +0 0.00% 1,644
2022-10-06 2022-10-03 0.144 11,500 +0 0.00% 1,656
2022-10-05 2022-09-30 0.144 11,500 +0 0.00% 1,656
2022-10-03 2022-09-29 0.144 11,500 +0 0.00% 1,656
2022-09-30 2022-09-28 0.144 11,500 +0 0.00% 1,656
2022-09-29 2022-09-27 0.144 11,500 +0 0.00% 1,656
2022-09-28 2022-09-26 0.146 11,500 +0 0.00% 1,679
2022-09-27 2022-09-23 0.146 11,500 +0 0.00% 1,679
2022-09-26 2022-09-22 0.147 11,500 +0 0.00% 1,690
2022-09-23 2022-09-21 0.141 11,500 +0 0.00% 1,621
2022-09-22 2022-09-20 0.135 11,500 +0 0.00% 1,552
2022-09-21 2022-09-19 0.135 11,500 +0 0.00% 1,552
2022-09-20 2022-09-16 0.135 11,500 +0 0.00% 1,552
2022-09-19 2022-09-15 0.131 11,500 +0 0.00% 1,506
2022-09-16 2022-09-14 0.131 11,500 +0 0.00% 1,506
2022-09-15 2022-09-13 0.131 11,500 +0 0.00% 1,506
2022-09-14 2022-09-09 0.131 11,500 +0 0.00% 1,506
2022-09-13 2022-09-08 0.131 11,500 +0 0.00% 1,506
2022-09-09 2022-09-07 0.131 11,500 +0 0.00% 1,506
2022-09-08 2022-09-06 0.131 11,500 +0 0.00% 1,506
2022-09-07 2022-09-05 0.131 11,500 +0 0.00% 1,506
2022-09-06 2022-09-02 0.131 11,500 +0 0.00% 1,506
2022-09-05 2022-09-01 0.131 11,500 +0 0.00% 1,506
2022-09-02 2022-08-31 0.128 11,500 +0 0.00% 1,472
2022-09-01 2022-08-30 0.125 11,500 +0 0.00% 1,438
2022-08-31 2022-08-29 0.138 11,500 +0 0.00% 1,587
2022-08-30 2022-08-26 0.140 11,500 +0 0.00% 1,610
2022-08-29 2022-08-25 0.130 11,500 +0 0.00% 1,495
2022-08-26 2022-08-24 0.130 11,500 +0 0.00% 1,495
2022-08-25 2022-08-23 0.130 11,500 +0 0.00% 1,495
2022-08-24 2022-08-22 0.125 11,500 +0 0.00% 1,438
2022-08-23 2022-08-19 0.129 11,500 +0 0.00% 1,484
2022-08-22 2022-08-18 0.129 11,500 +0 0.00% 1,484
2022-08-19 2022-08-17 0.129 11,500 +0 0.00% 1,484
2022-08-18 2022-08-16 0.129 11,500 +0 0.00% 1,484
2022-08-17 2022-08-15 0.129 11,500 +0 0.00% 1,484
2022-08-16 2022-08-12 0.134 11,500 +0 0.00% 1,541
2022-08-15 2022-08-11 0.134 11,500 +0 0.00% 1,541
2022-08-12 2022-08-10 0.128 11,500 +0 0.00% 1,472
2022-08-11 2022-08-09 0.128 11,500 +0 0.00% 1,472
2022-08-10 2022-08-08 0.128 11,500 +0 0.00% 1,472
2022-08-09 2022-08-05 0.128 11,500 +0 0.00% 1,472
2022-08-08 2022-08-04 0.128 11,500 +0 0.00% 1,472
2022-08-05 2022-08-03 0.128 11,500 +0 0.00% 1,472
2022-08-04 2022-08-02 0.125 11,500 +0 0.00% 1,438
2022-08-03 2022-08-01 0.126 11,500 +0 0.00% 1,449
2022-08-02 2022-07-29 0.125 11,500 +0 0.00% 1,438
2022-08-01 2022-07-28 0.123 11,500 +0 0.00% 1,414
2022-07-29 2022-07-27 0.130 11,500 +0 0.00% 1,495
2022-07-28 2022-07-26 0.130 11,500 +0 0.00% 1,495
2022-07-27 2022-07-25 0.123 11,500 +0 0.00% 1,414
2022-07-26 2022-07-22 0.118 11,500 +0 0.00% 1,357
2022-07-25 2022-07-21 0.129 11,500 +0 0.00% 1,484
2022-07-22 2022-07-20 0.129 11,500 +0 0.00% 1,484
2022-07-21 2022-07-19 0.129 11,500 +0 0.00% 1,484
2022-07-20 2022-07-18 0.128 11,500 +0 0.00% 1,472
2022-07-19 2022-07-15 0.131 11,500 +0 0.00% 1,506
2022-07-18 2022-07-14 0.131 11,500 +0 0.00% 1,506
2022-07-15 2022-07-13 0.131 11,500 +0 0.00% 1,506
2022-07-14 2022-07-12 0.122 11,500 +0 0.00% 1,403
2022-07-13 2022-07-11 0.130 11,500 +0 0.00% 1,495
2022-07-12 2022-07-08 0.130 11,500 +0 0.00% 1,495
2022-07-11 2022-07-07 0.127 11,500 +0 0.00% 1,460
2022-07-08 2022-07-06 0.130 11,500 +0 0.00% 1,495
2022-07-07 2022-07-05 0.130 11,500 +0 0.00% 1,495
2022-07-06 2022-07-04 0.130 11,500 +0 0.00% 1,495
2022-07-05 2022-06-30 0.130 11,500 +0 0.00% 1,495
2022-07-04 2022-06-29 0.133 11,500 +0 0.00% 1,530
2022-06-30 2022-06-28 0.135 11,500 +0 0.00% 1,552
2022-06-29 2022-06-27 0.135 11,500 +0 0.00% 1,552
2022-06-28 2022-06-24 0.135 11,500 +0 0.00% 1,552
2022-06-27 2022-06-23 0.135 11,500 +0 0.00% 1,552
2022-06-24 2022-06-22 0.135 11,500 +0 0.00% 1,552
2022-06-23 2022-06-21 0.128 11,500 +0 0.00% 1,472
2022-06-22 2022-06-20 0.128 11,500 +0 0.00% 1,472
2022-06-21 2022-06-17 0.134 11,500 +0 0.00% 1,541
2022-06-20 2022-06-16 0.135 11,500 +0 0.00% 1,552
2022-06-17 2022-06-15 0.135 11,500 +0 0.00% 1,552
2022-06-16 2022-06-14 0.135 11,500 +0 0.00% 1,552
2022-06-15 2022-06-13 0.129 11,500 +0 0.00% 1,484
2022-06-14 2022-06-10 0.129 11,500 +0 0.00% 1,484
2022-06-13 2022-06-09 0.129 11,500 +0 0.00% 1,484
2022-06-10 2022-06-08 0.129 11,500 +0 0.00% 1,484
2022-06-09 2022-06-07 0.130 11,500 +0 0.00% 1,495
2022-06-08 2022-06-06 0.130 11,500 +0 0.00% 1,495
2022-06-07 2022-06-02 0.131 11,500 +0 0.00% 1,506
2022-06-06 2022-06-01 0.131 11,500 +0 0.00% 1,506
2022-06-02 2022-05-31 0.130 11,500 +0 0.00% 1,495
2022-06-01 2022-05-30 0.130 11,500 +0 0.00% 1,495
2022-05-31 2022-05-27 0.130 11,500 +0 0.00% 1,495
2022-05-30 2022-05-26 0.143 11,500 +0 0.00% 1,644
2022-05-27 2022-05-25 0.143 11,500 +0 0.00% 1,644
2022-05-26 2022-05-24 0.144 11,500 +0 0.00% 1,656
2022-05-25 2022-05-23 0.150 11,500 +0 0.00% 1,725
2022-05-24 2022-05-20 0.150 11,500 +0 0.00% 1,725
2022-05-23 2022-05-19 0.150 11,500 +0 0.00% 1,725
2022-05-20 2022-05-18 0.150 11,500 +0 0.00% 1,725
2022-05-19 2022-05-17 0.150 11,500 +0 0.00% 1,725
2022-05-18 2022-05-16 0.150 11,500 +0 0.00% 1,725
2022-05-17 2022-05-13 0.150 11,500 +0 0.00% 1,725
2022-05-16 2022-05-12 0.150 11,500 +0 0.00% 1,725
2022-05-13 2022-05-11 0.150 11,500 +0 0.00% 1,725
2022-05-12 2022-05-10 0.150 11,500 +0 0.00% 1,725
2022-05-11 2022-05-06 0.150 11,500 +0 0.00% 1,725
2022-05-10 2022-05-05 0.150 11,500 +0 0.00% 1,725
2022-05-06 2022-05-04 0.150 11,500 +0 0.00% 1,725
2022-05-05 2022-05-03 0.150 11,500 +0 0.00% 1,725
2022-05-04 2022-04-29 0.150 11,500 +0 0.00% 1,725
2022-05-03 2022-04-28 0.150 11,500 +0 0.00% 1,725
2022-04-29 2022-04-27 0.140 11,500 +0 0.00% 1,610
2022-04-28 2022-04-26 0.140 11,500 +0 0.00% 1,610
2022-04-27 2022-04-25 0.140 11,500 +0 0.00% 1,610
2022-04-26 2022-04-22 0.134 11,500 +0 0.00% 1,541
2022-04-25 2022-04-21 0.149 11,500 +0 0.00% 1,714
2022-04-22 2022-04-20 0.130 11,500 +0 0.00% 1,495
2022-04-21 2022-04-19 0.148 11,500 +0 0.00% 1,702
2022-04-20 2022-04-14 0.150 11,500 +0 0.00% 1,725
2022-04-19 2022-04-13 0.150 11,500 +0 0.00% 1,725
2022-04-14 2022-04-12 0.151 11,500 +0 0.00% 1,736
2022-04-13 2022-04-11 0.151 11,500 +0 0.00% 1,736
2022-04-12 2022-04-08 0.168 11,500 +0 0.00% 1,932
2022-04-11 2022-04-07 0.168 11,500 +0 0.00% 1,932
2022-04-08 2022-04-06 0.168 11,500 +0 0.00% 1,932
2022-04-07 2022-04-04 0.170 11,500 +0 0.00% 1,955
2022-04-06 2022-04-01 0.170 11,500 +0 0.00% 1,955
2022-04-04 2022-03-31 0.170 11,500 +0 0.00% 1,955
2022-04-01 2022-03-30 0.178 11,500 +0 0.00% 2,047
2022-03-31 2022-03-29 0.180 11,500 +0 0.00% 2,070
2022-03-30 2022-03-28 0.185 11,500 +0 0.00% 2,128
2022-03-29 2022-03-25 0.185 11,500 +0 0.00% 2,128
2022-03-28 2022-03-24 0.185 11,500 +0 0.00% 2,128
2022-03-25 2022-03-23 0.185 11,500 +0 0.00% 2,128
2022-03-24 2022-03-22 0.185 11,500 +0 0.00% 2,128
2022-03-23 2022-03-21 0.185 11,500 +0 0.00% 2,128
2022-03-22 2022-03-18 0.185 11,500 +0 0.00% 2,128
2022-03-21 2022-03-17 0.180 11,500 +0 0.00% 2,070
2022-03-18 2022-03-16 0.168 11,500 +0 0.00% 1,932
2022-03-17 2022-03-15 0.169 11,500 +0 0.00% 1,944
2022-03-16 2022-03-14 0.171 11,500 +0 0.00% 1,967
2022-03-15 2022-03-11 0.190 11,500 +0 0.00% 2,185
2022-03-14 2022-03-10 0.210 11,500 +0 0.00% 2,415
2022-03-11 2022-03-09 0.205 11,500 +0 0.00% 2,358
2022-03-10 2022-03-08 0.209 11,500 +0 0.00% 2,404
2022-03-09 2022-03-07 0.209 11,500 +0 0.00% 2,404
2022-03-08 2022-03-04 0.196 11,500 +0 0.00% 2,254
2022-03-07 2022-03-03 0.195 11,500 +0 0.00% 2,242
2022-03-04 2022-03-02 0.183 11,500 +0 0.00% 2,104
2022-03-03 2022-03-01 0.190 11,500 +0 0.00% 2,185
2022-03-02 2022-02-28 0.202 11,500 +0 0.00% 2,323
2022-03-01 2022-02-25 0.202 11,500 +0 0.00% 2,323
2022-02-28 2022-02-24 0.202 11,500 +0 0.00% 2,323
2022-02-25 2022-02-23 0.202 11,500 +0 0.00% 2,323
2022-02-24 2022-02-22 0.202 11,500 +0 0.00% 2,323
2022-02-23 2022-02-21 0.202 11,500 +0 0.00% 2,323
2022-02-22 2022-02-18 0.202 11,500 +0 0.00% 2,323
2022-02-21 2022-02-17 0.209 11,500 +0 0.00% 2,404
2022-02-18 2022-02-16 0.200 11,500 +0 0.00% 2,300
2022-02-17 2022-02-15 0.183 11,500 +0 0.00% 2,104
2022-02-16 2022-02-14 0.183 11,500 +0 0.00% 2,104
2022-02-15 2022-02-11 0.183 11,500 +0 0.00% 2,104
2022-02-14 2022-02-10 0.190 11,500 +0 0.00% 2,185
2022-02-11 2022-02-09 0.190 11,500 +0 0.00% 2,185
2022-02-10 2022-02-08 0.190 11,500 +0 0.00% 2,185
2022-02-09 2022-02-07 0.204 11,500 +0 0.00% 2,346
2022-02-08 2022-02-04 0.199 11,500 +0 0.00% 2,288
2022-02-07 2022-01-31 0.190 11,500 +0 0.00% 2,185
2022-02-04 2022-01-27 0.190 11,500 +0 0.00% 2,185
2022-01-28 2022-01-26 0.190 11,500 +0 0.00% 2,185
2022-01-27 2022-01-25 0.190 11,500 +0 0.00% 2,185
2022-01-26 2022-01-24 0.190 11,500 +0 0.00% 2,185
2022-01-25 2022-01-21 0.190 11,500 +0 0.00% 2,185
2022-01-24 2022-01-20 0.190 11,500 +0 0.00% 2,185
2022-01-21 2022-01-19 0.191 11,500 +0 0.00% 2,196
2022-01-20 2022-01-18 0.200 11,500 +0 0.00% 2,300
2022-01-19 2022-01-17 0.205 11,500 +0 0.00% 2,358
2022-01-18 2022-01-14 0.215 11,500 +0 0.00% 2,472
2022-01-17 2022-01-13 0.200 11,500 +0 0.00% 2,300
2022-01-14 2022-01-12 0.228 11,500 +0 0.00% 2,622
2022-01-13 2022-01-11 0.186 11,500 +0 0.00% 2,139
2022-01-12 2022-01-10 0.186 11,500 +0 0.00% 2,139
2022-01-11 2022-01-07 0.186 11,500 +0 0.00% 2,139
2022-01-10 2022-01-06 0.186 11,500 +0 0.00% 2,139
2022-01-07 2022-01-05 0.186 11,500 +0 0.00% 2,139
2022-01-06 2022-01-04 0.186 11,500 +0 0.00% 2,139
2022-01-05 2022-01-03 0.199 11,500 +0 0.00% 2,288
2022-01-04 2021-12-31 0.200 11,500 +0 0.00% 2,300
2022-01-03 2021-12-29 0.195 11,500 +0 0.00% 2,242
2021-12-30 2021-12-28 0.175 11,500 +0 0.00% 2,012
2021-12-29 2021-12-24 0.195 11,500 +0 0.00% 2,242
2021-12-28 2021-12-22 0.183 11,500 +0 0.00% 2,104
2021-12-23 2021-12-21 0.180 11,500 +0 0.00% 2,070
2021-12-22 2021-12-20 0.180 11,500 +0 0.00% 2,070
2021-12-21 2021-12-17 0.180 11,500 +0 0.00% 2,070
2021-12-20 2021-12-16 0.202 11,500 +0 0.00% 2,323
2021-12-17 2021-12-15 0.182 11,500 +0 0.00% 2,093
2021-12-16 2021-12-14 0.183 11,500 +0 0.00% 2,104
2021-12-15 2021-12-13 0.205 11,500 +0 0.00% 2,358
2021-12-14 2021-12-10 0.215 11,500 +0 0.00% 2,472
2021-12-13 2021-12-09 0.210 11,500 +0 0.00% 2,415
2021-12-10 2021-12-08 0.215 11,500 +0 0.00% 2,472
2021-12-09 2021-12-07 0.215 11,500 +0 0.00% 2,472
2021-12-08 2021-12-06 0.215 11,500 +0 0.00% 2,472
2021-12-07 2021-12-03 0.215 11,500 +0 0.00% 2,472
2021-12-06 2021-12-02 0.215 11,500 +0 0.00% 2,472
2021-12-03 2021-12-01 0.218 11,500 +0 0.00% 2,507
2021-12-02 2021-11-30 0.218 11,500 +0 0.00% 2,507
2021-12-01 2021-11-29 0.219 11,500 +0 0.00% 2,518
2021-11-30 2021-11-26 0.221 11,500 +0 0.00% 2,542
2021-11-29 2021-11-25 0.225 11,500 +0 0.00% 2,588
2021-11-26 2021-11-24 0.225 11,500 +0 0.00% 2,588
2021-11-25 2021-11-23 0.220 11,500 +0 0.00% 2,530
2021-11-24 2021-11-22 0.220 11,500 +0 0.00% 2,530
2021-11-23 2021-11-19 0.225 11,500 +0 0.00% 2,588
2021-11-22 2021-11-18 0.230 11,500 +0 0.00% 2,645
2021-11-19 2021-11-17 0.230 11,500 +0 0.00% 2,645
2021-11-18 2021-11-16 0.230 11,500 +0 0.00% 2,645
2021-11-17 2021-11-15 0.220 11,500 +0 0.00% 2,530
2021-11-16 2021-11-12 0.220 11,500 +0 0.00% 2,530
2021-11-15 2021-11-11 0.220 11,500 +0 0.00% 2,530
2021-11-12 2021-11-10 0.213 11,500 +0 0.00% 2,450
2021-11-11 2021-11-09 0.213 11,500 +0 0.00% 2,450
2021-11-10 2021-11-08 0.230 11,500 +0 0.00% 2,645
2021-11-09 2021-11-05 0.230 11,500 +0 0.00% 2,645
2021-11-08 2021-11-04 0.230 11,500 +0 0.00% 2,645
2021-11-05 2021-11-03 0.220 11,500 +0 0.00% 2,530
2021-11-04 2021-11-02 0.220 11,500 +0 0.00% 2,530
2021-11-03 2021-11-01 0.240 11,500 +0 0.00% 2,760
2021-11-02 2021-10-29 0.248 11,500 +0 0.00% 2,852
2021-11-01 2021-10-28 0.248 11,500 +0 0.00% 2,852
2021-10-29 2021-10-27 0.240 11,500 +0 0.00% 2,760
2021-10-28 2021-10-26 0.245 11,500 +0 0.00% 2,818
2021-10-27 2021-10-25 0.240 11,500 +0 0.00% 2,760
2021-10-26 2021-10-22 0.240 11,500 +0 0.00% 2,760
2021-10-25 2021-10-21 0.238 11,500 +0 0.00% 2,737
2021-10-22 2021-10-20 0.238 11,500 +0 0.00% 2,737
2021-10-21 2021-10-19 0.236 11,500 +0 0.00% 2,714
2021-10-20 2021-10-18 0.230 11,500 +0 0.00% 2,645
2021-10-19 2021-10-15 0.230 11,500 +0 0.00% 2,645
2021-10-18 2021-10-12 0.230 11,500 +0 0.00% 2,645
2021-10-15 2021-10-11 0.250 11,500 +0 0.00% 2,875
2021-10-12 2021-10-08 0.250 11,500 +0 0.00% 2,875
2021-10-11 2021-10-07 0.250 11,500 +0 0.00% 2,875
2021-10-08 2021-10-06 0.250 11,500 +0 0.00% 2,875
2021-10-07 2021-10-05 0.255 11,500 +0 0.00% 2,932
2021-10-06 2021-10-04 0.260 11,500 +0 0.00% 2,990
2021-10-05 2021-09-30 0.240 11,500 +0 0.00% 2,760
2021-10-04 2021-09-29 0.197 11,500 +0 0.00% 2,266
2021-09-30 2021-09-28 0.195 11,500 +0 0.00% 2,242
2021-09-29 2021-09-27 0.195 11,500 +0 0.00% 2,242
2021-09-28 2021-09-24 0.170 11,500 +0 0.00% 1,955
2021-09-27 2021-09-23 0.170 11,500 +0 0.00% 1,955
2021-09-24 2021-09-21 0.171 11,500 +0 0.00% 1,967
2021-09-23 2021-09-20 0.174 11,500 +0 0.00% 2,001
2021-09-21 2021-09-17 0.177 11,500 +0 0.00% 2,036
2021-09-20 2021-09-16 0.177 11,500 +0 0.00% 2,036
2021-09-17 2021-09-15 0.186 11,500 +0 0.00% 2,139
2021-09-16 2021-09-14 0.186 11,500 +0 0.00% 2,139
2021-09-15 2021-09-13 0.186 11,500 +0 0.00% 2,139
2021-09-14 2021-09-10 0.185 11,500 +0 0.00% 2,128
2021-09-13 2021-09-09 0.190 11,500 +0 0.00% 2,185
2021-09-10 2021-09-08 0.190 11,500 +0 0.00% 2,185
2021-09-09 2021-09-07 0.190 11,500 +0 0.00% 2,185
2021-09-08 2021-09-06 0.185 11,500 +0 0.00% 2,128
2021-09-07 2021-09-03 0.185 11,500 +0 0.00% 2,128
2021-09-06 2021-09-02 0.180 11,500 +0 0.00% 2,070
2021-09-03 2021-09-01 0.190 11,500 +0 0.00% 2,185
2021-09-02 2021-08-31 0.180 11,500 +0 0.00% 2,070
2021-09-01 2021-08-30 0.185 11,500 +0 0.00% 2,128
2021-08-31 2021-08-27 0.175 11,500 +0 0.00% 2,012
2021-08-30 2021-08-26 0.175 11,500 +0 0.00% 2,012
2021-08-27 2021-08-25 0.175 11,500 +0 0.00% 2,012
2021-08-26 2021-08-24 0.173 11,500 +0 0.00% 1,989
2021-08-25 2021-08-23 0.185 11,500 +0 0.00% 2,128
2021-08-24 2021-08-20 0.185 11,500 +0 0.00% 2,128
2021-08-23 2021-08-19 0.185 11,500 +0 0.00% 2,128
2021-08-20 2021-08-18 0.185 11,500 +0 0.00% 2,128
2021-08-19 2021-08-17 0.180 11,500 +0 0.00% 2,070
2021-08-18 2021-08-16 0.173 11,500 +0 0.00% 1,989
2021-08-17 2021-08-13 0.195 11,500 +0 0.00% 2,242
2021-08-16 2021-08-12 0.195 11,500 +0 0.00% 2,242
2021-08-13 2021-08-11 0.195 11,500 +0 0.00% 2,242
2021-08-12 2021-08-10 0.189 11,500 +0 0.00% 2,174
2021-08-11 2021-08-09 0.190 11,500 +0 0.00% 2,185
2021-08-10 2021-08-06 0.182 11,500 +0 0.00% 2,093
2021-08-09 2021-08-05 0.190 11,500 +0 0.00% 2,185
2021-08-06 2021-08-04 0.190 11,500 +0 0.00% 2,185
2021-08-05 2021-08-03 0.190 11,500 +0 0.00% 2,185
2021-08-04 2021-08-02 0.190 11,500 +0 0.00% 2,185
2021-08-03 2021-07-30 0.171 11,500 +0 0.00% 1,967
2021-08-02 2021-07-29 0.180 11,500 +0 0.00% 2,070
2021-07-30 2021-07-28 0.180 11,500 +0 0.00% 2,070
2021-07-29 2021-07-27 0.180 11,500 +0 0.00% 2,070
2021-07-28 2021-07-26 0.180 11,500 +0 0.00% 2,070
2021-07-27 2021-07-23 0.200 11,500 +0 0.00% 2,300
2021-07-26 2021-07-22 0.200 11,500 +0 0.00% 2,300
2021-07-23 2021-07-21 0.200 11,500 +0 0.00% 2,300
2021-07-22 2021-07-20 0.200 11,500 +0 0.00% 2,300
2021-07-21 2021-07-19 0.200 11,500 +0 0.00% 2,300
2021-07-20 2021-07-16 0.201 11,500 +0 0.00% 2,312
2021-07-19 2021-07-15 0.201 11,500 +0 0.00% 2,312
2021-07-16 2021-07-14 0.200 11,500 +0 0.00% 2,300
2021-07-15 2021-07-13 0.200 11,500 +0 0.00% 2,300
2021-07-14 2021-07-12 0.200 11,500 +0 0.00% 2,300
2021-07-13 2021-07-09 0.200 11,500 +0 0.00% 2,300
2021-07-12 2021-07-08 0.200 11,500 +0 0.00% 2,300
2021-07-09 2021-07-07 0.200 11,500 +0 0.00% 2,300
2021-07-08 2021-07-06 0.200 11,500 +0 0.00% 2,300
2021-07-07 2021-07-05 0.200 11,500 +0 0.00% 2,300
2021-07-06 2021-07-02 0.200 11,500 +0 0.00% 2,300
2021-07-05 2021-06-30 0.200 11,500 +0 0.00% 2,300
2021-07-02 2021-06-29 0.200 11,500 +0 0.00% 2,300
2021-06-30 2021-06-28 0.195 11,500 +0 0.00% 2,242
2021-06-29 2021-06-25 0.195 11,500 +0 0.00% 2,242
2021-06-28 2021-06-24 0.182 11,500 +0 0.00% 2,093
2021-06-25 2021-06-23 0.182 11,500 +0 0.00% 2,093
2021-06-24 2021-06-22 0.182 11,500 +0 0.00% 2,093
2021-06-23 2021-06-21 0.191 11,500 +0 0.00% 2,196
2021-06-22 2021-06-18 0.191 11,500 +0 0.00% 2,196
2021-06-21 2021-06-17 0.191 11,500 +0 0.00% 2,196
2021-06-18 2021-06-16 0.190 11,500 +0 0.00% 2,185
2021-06-17 2021-06-15 0.198 11,500 +0 0.00% 2,277
2021-06-16 2021-06-11 0.200 11,500 +0 0.00% 2,300
2021-06-15 2021-06-10 0.203 11,500 +0 0.00% 2,334
2021-06-11 2021-06-09 0.200 11,500 +0 0.00% 2,300
2021-06-10 2021-06-08 0.200 11,500 +0 0.00% 2,300
2021-06-09 2021-06-07 0.202 11,500 +0 0.00% 2,323
2021-06-08 2021-06-04 0.200 11,500 +0 0.00% 2,300
2021-06-07 2021-06-03 0.200 11,500 +0 0.00% 2,300
2021-06-04 2021-06-02 0.223 11,500 +0 0.00% 2,564
2021-06-03 2021-06-01 0.223 11,500 +0 0.00% 2,564
2021-06-02 2021-05-31 0.223 11,500 +0 0.00% 2,564
2021-06-01 2021-05-28 0.223 11,500 +0 0.00% 2,564
2021-05-31 2021-05-27 0.240 11,500 +0 0.00% 2,760
2021-05-28 2021-05-26 0.240 11,500 +0 0.00% 2,760
2021-05-27 2021-05-25 0.240 11,500 +0 0.00% 2,760
2021-05-26 2021-05-24 0.244 11,500 +0 0.00% 2,806
2021-05-25 2021-05-21 0.244 11,500 +0 0.00% 2,806
2021-05-24 2021-05-20 0.248 11,500 +0 0.00% 2,852
2021-05-21 2021-05-18 0.230 11,500 +0 0.00% 2,645
2021-05-20 2021-05-17 0.230 11,500 +0 0.00% 2,645
2021-05-18 2021-05-14 0.230 11,500 +0 0.00% 2,645
2021-05-17 2021-05-13 0.230 11,500 +0 0.00% 2,645
2021-05-14 2021-05-12 0.232 11,500 +0 0.00% 2,668
2021-05-13 2021-05-11 0.244 11,500 +0 0.00% 2,806
2021-05-12 2021-05-10 0.244 11,500 +0 0.00% 2,806
2021-05-11 2021-05-07 0.244 11,500 +0 0.00% 2,806
2021-05-10 2021-05-06 0.250 11,500 +0 0.00% 2,875
2021-05-07 2021-05-05 0.250 11,500 +0 0.00% 2,875
2021-05-06 2021-05-04 0.232 11,500 +0 0.00% 2,668
2021-05-05 2021-05-03 0.232 11,500 +0 0.00% 2,668
2021-05-04 2021-04-30 0.245 11,500 +0 0.00% 2,818
2021-05-03 2021-04-29 0.240 11,500 +0 0.00% 2,760
2021-04-30 2021-04-28 0.247 11,500 +0 0.00% 2,840
2021-04-29 2021-04-27 0.247 11,500 +0 0.00% 2,840
2021-04-28 2021-04-26 0.247 11,500 +0 0.00% 2,840
2021-04-27 2021-04-23 0.250 11,500 +0 0.00% 2,875
2021-04-26 2021-04-22 0.249 11,500 +0 0.00% 2,864
2021-04-23 2021-04-21 0.249 11,500 +0 0.00% 2,864
2021-04-22 2021-04-20 0.250 11,500 +0 0.00% 2,875
2021-04-21 2021-04-19 0.250 11,500 +0 0.00% 2,875
2021-04-20 2021-04-16 0.240 11,500 +0 0.00% 2,760
2021-04-19 2021-04-15 0.245 11,500 +0 0.00% 2,818
2021-04-16 2021-04-14 0.245 11,500 +0 0.00% 2,818
2021-04-15 2021-04-13 0.250 11,500 +0 0.00% 2,875
2021-04-14 2021-04-12 0.249 11,500 +0 0.00% 2,864
2021-04-13 2021-04-09 0.250 11,500 +0 0.00% 2,875
2021-04-12 2021-04-08 0.255 11,500 +0 0.00% 2,932
2021-04-09 2021-04-07 0.250 11,500 +0 0.00% 2,875
2021-04-08 2021-04-01 0.260 11,500 +0 0.00% 2,990
2021-04-07 2021-03-31 0.250 11,500 +0 0.00% 2,875
2021-04-01 2021-03-30 0.270 11,500 +0 0.00% 3,105
2021-03-31 2021-03-29 0.270 11,500 +0 0.00% 3,105
2021-03-30 2021-03-26 0.270 11,500 +0 0.00% 3,105
2021-03-29 2021-03-25 0.270 11,500 +0 0.00% 3,105
2021-03-26 2021-03-24 0.260 11,500 +0 0.00% 2,990
2021-03-25 2021-03-23 0.260 11,500 +0 0.00% 2,990
2021-03-24 2021-03-22 0.270 11,500 +0 0.00% 3,105
2021-03-23 2021-03-19 0.260 11,500 +0 0.00% 2,990
2021-03-22 2021-03-18 0.260 11,500 +0 0.00% 2,990
2021-03-19 2021-03-17 0.260 11,500 +0 0.00% 2,990
2021-03-18 2021-03-16 0.265 11,500 +0 0.00% 3,048
2021-03-17 2021-03-15 0.265 11,500 +0 0.00% 3,048
2021-03-16 2021-03-12 0.265 11,500 +0 0.00% 3,048
2021-03-15 2021-03-11 0.270 11,500 +0 0.00% 3,105
2021-03-12 2021-03-10 0.270 11,500 +0 0.00% 3,105
2021-03-11 2021-03-09 0.260 11,500 +0 0.00% 2,990
2021-03-10 2021-03-08 0.270 11,500 +0 0.00% 3,105
2021-03-09 2021-03-05 0.280 11,500 +0 0.00% 3,220
2021-03-08 2021-03-04 0.280 11,500 +0 0.00% 3,220
2021-03-05 2021-03-03 0.290 11,500 +0 0.00% 3,335
2021-03-04 2021-03-02 0.285 11,500 +0 0.00% 3,277
2021-03-03 2021-03-01 0.285 11,500 +0 0.00% 3,277
2021-03-02 2021-02-26 0.290 11,500 +0 0.00% 3,335
2021-03-01 2021-02-25 0.295 11,500 +0 0.00% 3,392
2021-02-26 2021-02-24 0.280 11,500 +0 0.00% 3,220
2021-02-25 2021-02-23 0.310 11,500 +0 0.00% 3,565
2021-02-24 2021-02-22 0.310 11,500 +0 0.00% 3,565
2021-02-23 2021-02-19 0.310 11,500 +0 0.00% 3,565
2021-02-22 2021-02-18 0.295 11,500 +0 0.00% 3,392
2021-02-19 2021-02-17 0.300 11,500 +0 0.00% 3,450
2021-02-18 2021-02-16 0.300 11,500 +0 0.00% 3,450
2021-02-17 2021-02-11 0.270 11,500 +0 0.00% 3,105
2021-02-16 2021-02-09 0.275 11,500 +0 0.00% 3,163
2021-02-10 2021-02-08 0.265 11,500 +0 0.00% 3,048
2021-02-09 2021-02-05 0.275 11,500 +0 0.00% 3,163
2021-02-08 2021-02-04 0.270 11,500 +0 0.00% 3,105
2021-02-05 2021-02-03 0.280 11,500 +0 0.00% 3,220
2021-02-04 2021-02-02 0.270 11,500 +0 0.00% 3,105
2021-02-03 2021-02-01 0.270 11,500 +0 0.00% 3,105
2021-02-02 2021-01-29 0.270 11,500 +0 0.00% 3,105
2021-02-01 2021-01-28 0.270 11,500 +0 0.00% 3,105
2021-01-29 2021-01-27 0.270 11,500 +0 0.00% 3,105
2021-01-28 2021-01-26 0.270 11,500 +0 0.00% 3,105
2021-01-27 2021-01-25 0.265 11,500 +0 0.00% 3,048
2021-01-26 2021-01-22 0.270 11,500 +0 0.00% 3,105
2021-01-25 2021-01-21 0.270 11,500 +0 0.00% 3,105
2021-01-22 2021-01-20 0.275 11,500 +0 0.00% 3,163
2021-01-21 2021-01-19 0.270 11,500 +0 0.00% 3,105
2021-01-20 2021-01-18 0.270 11,500 +0 0.00% 3,105
2021-01-19 2021-01-15 0.270 11,500 +0 0.00% 3,105
2021-01-18 2021-01-14 0.275 11,500 +0 0.00% 3,163
2021-01-15 2021-01-13 0.275 11,500 +0 0.00% 3,163
2021-01-14 2021-01-12 0.275 11,500 +0 0.00% 3,163
2021-01-13 2021-01-11 0.280 11,500 +0 0.00% 3,220
2021-01-12 2021-01-08 0.290 11,500 +0 0.00% 3,335
2021-01-11 2021-01-07 0.290 11,500 +0 0.00% 3,335
2021-01-08 2021-01-06 0.290 11,500 +0 0.00% 3,335
2021-01-07 2021-01-05 0.285 11,500 +0 0.00% 3,277
2021-01-06 2021-01-04 0.290 11,500 +0 0.00% 3,335
2021-01-05 2020-12-31 0.310 11,500 +0 0.00% 3,565
2021-01-04 2020-12-29 0.260 11,500 +0 0.00% 2,990
2020-12-30 2020-12-28 0.250 11,500 +0 0.00% 2,875
2020-12-29 2020-12-24 0.250 11,500 +0 0.00% 2,875
2020-12-28 2020-12-22 0.250 11,500 +0 0.00% 2,875
2020-12-23 2020-12-21 0.250 11,500 +0 0.00% 2,875
2020-12-22 2020-12-18 0.275 11,500 +0 0.00% 3,163
2020-12-21 2020-12-17 0.275 11,500 +0 0.00% 3,163
2020-12-18 2020-12-16 0.260 11,500 +0 0.00% 2,990
2020-12-17 2020-12-15 0.280 11,500 +0 0.00% 3,220
2020-12-16 2020-12-14 0.280 11,500 +0 0.00% 3,220
2020-12-15 2020-12-11 0.285 11,500 +0 0.00% 3,277
2020-12-14 2020-12-10 0.285 11,500 +0 0.00% 3,277
2020-12-11 2020-12-09 0.280 11,500 +0 0.00% 3,220
2020-12-10 2020-12-08 0.280 11,500 +0 0.00% 3,220
2020-12-09 2020-12-07 0.280 11,500 +0 0.00% 3,220
2020-12-08 2020-12-04 0.290 11,500 +0 0.00% 3,335
2020-12-07 2020-12-03 0.290 11,500 +0 0.00% 3,335
2020-12-04 2020-12-02 0.290 11,500 +0 0.00% 3,335
2020-12-03 2020-12-01 0.295 11,500 +0 0.00% 3,392
2020-12-02 2020-11-30 0.295 11,500 +0 0.00% 3,392
2020-12-01 2020-11-27 0.290 11,500 +0 0.00% 3,335
2020-11-30 2020-11-26 0.300 11,500 +0 0.00% 3,450
2020-11-27 2020-11-25 0.300 11,500 +0 0.00% 3,450
2020-11-26 2020-11-24 0.310 11,500 +0 0.00% 3,565
2020-11-25 2020-11-23 0.290 11,500 +0 0.00% 3,335
2020-11-24 2020-11-20 0.295 11,500 +0 0.00% 3,392
2020-11-23 2020-11-19 0.300 11,500 +0 0.00% 3,450
2020-11-20 2020-11-18 0.275 11,500 +0 0.00% 3,163
2020-11-19 2020-11-17 0.290 11,500 +0 0.00% 3,335
2020-11-18 2020-11-16 0.280 11,500 +0 0.00% 3,220
2020-11-17 2020-11-13 0.265 11,500 +0 0.00% 3,048
2020-11-16 2020-11-12 0.265 11,500 +0 0.00% 3,048
2020-11-13 2020-11-11 0.260 11,500 +0 0.00% 2,990
2020-11-12 2020-11-10 0.265 11,500 +0 0.00% 3,048
2020-11-11 2020-11-09 0.270 11,500 +0 0.00% 3,105
2020-11-10 2020-11-06 0.270 11,500 +0 0.00% 3,105
2020-11-09 2020-11-05 0.270 11,500 +0 0.00% 3,105
2020-11-06 2020-11-04 0.275 11,500 +0 0.00% 3,163
2020-11-05 2020-11-03 0.265 11,500 +0 0.00% 3,048
2020-11-04 2020-11-02 0.270 11,500 +0 0.00% 3,105
2020-11-03 2020-10-30 0.270 11,500 +0 0.00% 3,105
2020-11-02 2020-10-29 0.260 11,500 +0 0.00% 2,990
2020-10-30 2020-10-28 0.265 11,500 +0 0.00% 3,048
2020-10-29 2020-10-27 0.270 11,500 +0 0.00% 3,105
2020-10-28 2020-10-23 0.270 11,500 +0 0.00% 3,105
2020-10-27 2020-10-22 0.260 11,500 +0 0.00% 2,990
2020-10-23 2020-10-21 0.270 11,500 +0 0.00% 3,105
2020-10-22 2020-10-20 0.280 11,500 +0 0.00% 3,220
2020-10-21 2020-10-19 0.280 11,500 +0 0.00% 3,220
2020-10-20 2020-10-16 0.275 11,500 +0 0.00% 3,163
2020-10-19 2020-10-15 0.275 11,500 +0 0.00% 3,163
2020-10-16 2020-10-14 0.275 11,500 +0 0.00% 3,163
2020-10-15 2020-10-12 0.275 11,500 +0 0.00% 3,163
2020-10-14 2020-10-09 0.290 11,500 +0 0.00% 3,335
2020-10-12 2020-10-08 0.285 11,500 +0 0.00% 3,277
2020-10-09 2020-10-07 0.275 11,500 +0 0.00% 3,163
2020-10-08 2020-10-06 0.300 11,500 +0 0.00% 3,450
2020-10-07 2020-10-05 0.270 11,500 +0 0.00% 3,105
2020-10-06 2020-09-30 0.280 11,500 +0 0.00% 3,220
2020-10-05 2020-09-29 0.265 11,500 +0 0.00% 3,048
2020-09-30 2020-09-28 0.270 11,500 +0 0.00% 3,105
2020-09-29 2020-09-25 0.280 11,500 +0 0.00% 3,220
2020-09-28 2020-09-24 0.275 11,500 +0 0.00% 3,163
2020-09-25 2020-09-23 0.280 11,500 +0 0.00% 3,220
2020-09-24 2020-09-22 0.280 11,500 +0 0.00% 3,220
2020-09-23 2020-09-21 0.285 11,500 +0 0.00% 3,277
2020-09-22 2020-09-18 0.285 11,500 +0 0.00% 3,277
2020-09-21 2020-09-17 0.275 11,500 +0 0.00% 3,163
2020-09-18 2020-09-16 0.275 11,500 +0 0.00% 3,163
2020-09-17 2020-09-15 0.270 11,500 +0 0.00% 3,105
2020-09-16 2020-09-14 0.290 11,500 +0 0.00% 3,335
2020-09-15 2020-09-11 0.280 11,500 +0 0.00% 3,220
2020-09-14 2020-09-10 0.280 11,500 +0 0.00% 3,220
2020-09-11 2020-09-09 0.280 11,500 +0 0.00% 3,220
2020-09-10 2020-09-08 0.280 11,500 +0 0.00% 3,220
2020-09-09 2020-09-07 0.280 11,500 +0 0.00% 3,220
2020-09-08 2020-09-04 0.295 11,500 +0 0.00% 3,392
2020-09-07 2020-09-03 0.280 11,500 +0 0.00% 3,220
2020-09-04 2020-09-02 0.265 11,500 +0 0.00% 3,048
2020-09-03 2020-09-01 0.265 11,500 +0 0.00% 3,048
2020-09-02 2020-08-31 0.265 11,500 +0 0.00% 3,048
2020-09-01 2020-08-28 0.270 11,500 +0 0.00% 3,105
2020-08-31 2020-08-27 0.270 11,500 +0 0.00% 3,105
2020-08-28 2020-08-26 0.270 11,500 +0 0.00% 3,105
2020-08-27 2020-08-25 0.275 11,500 +0 0.00% 3,163
2020-08-26 2020-08-24 0.275 11,500 +0 0.00% 3,163
2020-08-25 2020-08-21 0.285 11,500 +0 0.00% 3,277
2020-08-24 2020-08-20 0.300 11,500 +0 0.00% 3,450
2020-08-21 2020-08-19 0.305 11,500 +0 0.00% 3,508
2020-08-20 2020-08-18 0.305 11,500 +0 0.00% 3,508
2020-08-19 2020-08-17 0.305 11,500 +0 0.00% 3,508
2020-08-18 2020-08-14 0.295 11,500 +0 0.00% 3,392
2020-08-17 2020-08-13 0.280 11,500 +0 0.00% 3,220
2020-08-14 2020-08-12 0.275 11,500 +0 0.00% 3,163
2020-08-13 2020-08-11 0.280 11,500 +0 0.00% 3,220
2020-08-12 2020-08-10 0.290 11,500 +0 0.00% 3,335
2020-08-11 2020-08-07 0.295 11,500 +0 0.00% 3,392
2020-08-10 2020-08-06 0.295 11,500 +0 0.00% 3,392
2020-08-07 2020-08-05 0.295 11,500 +0 0.00% 3,392
2020-08-06 2020-08-04 0.295 11,500 +0 0.00% 3,392
2020-08-05 2020-08-03 0.300 11,500 +0 0.00% 3,450
2020-08-04 2020-07-31 0.300 11,500 +0 0.00% 3,450
2020-08-03 2020-07-30 0.295 11,500 +0 0.00% 3,392
2020-07-31 2020-07-29 0.295 11,500 +0 0.00% 3,392
2020-07-30 2020-07-28 0.300 11,500 +0 0.00% 3,450
2020-07-29 2020-07-27 0.300 11,500 +0 0.00% 3,450
2020-07-28 2020-07-24 0.300 11,500 +0 0.00% 3,450
2020-07-27 2020-07-23 0.300 11,500 +0 0.00% 3,450
2020-07-24 2020-07-22 0.310 11,500 +0 0.00% 3,565
2020-07-23 2020-07-21 0.315 11,500 +0 0.00% 3,622
2020-07-22 2020-07-20 0.310 11,500 +0 0.00% 3,565
2020-07-21 2020-07-17 0.315 11,500 +0 0.00% 3,622
2020-07-20 2020-07-16 0.315 11,500 +0 0.00% 3,622
2020-07-17 2020-07-15 0.320 11,500 +0 0.00% 3,680
2020-07-16 2020-07-14 0.310 11,500 +0 0.00% 3,565
2020-07-15 2020-07-13 0.300 11,500 +0 0.00% 3,450
2020-07-14 2020-07-10 0.300 11,500 +0 0.00% 3,450
2020-07-13 2020-07-09 0.300 11,500 +0 0.00% 3,450
2020-07-10 2020-07-08 0.295 11,500 +0 0.00% 3,392
2020-07-09 2020-07-07 0.295 11,500 +0 0.00% 3,392
2020-07-08 2020-07-06 0.310 11,500 +0 0.00% 3,565
2020-07-07 2020-07-03 0.305 11,500 +0 0.00% 3,508
2020-07-06 2020-07-02 0.310 11,500 +0 0.00% 3,565
2020-07-03 2020-06-30 0.325 11,500 +0 0.00% 3,738
2020-07-02 2020-06-29 0.315 11,500 +0 0.00% 3,622
2020-06-30 2020-06-26 0.330 11,500 +0 0.00% 3,795
2020-06-29 2020-06-24 0.285 11,500 +0 0.00% 3,277
2020-06-26 2020-06-23 0.275 11,500 +0 0.00% 3,163
2020-06-24 2020-06-22 0.280 11,500 +0 0.00% 3,220
2020-06-23 2020-06-19 0.275 11,500 +0 0.00% 3,163
2020-06-22 2020-06-18 0.290 11,500 +0 0.00% 3,335
2020-06-19 2020-06-17 0.270 11,500 -15,000 0.00% 3,105
2017-10-06 2017-10-03 0.610 26,500 -40,000 0.00% 16,165
2017-09-14 2017-09-12 0.570 66,500 -60,000 0.00% 37,905
2017-06-20 2017-06-16 0.430 126,500 +100,000 0.00% 54,395
2017-06-13 2017-06-09 0.445 26,500 -60,000 0.00% 11,792
2017-05-26 2017-05-24 0.490 86,500 -40,000 0.00% 42,385
2017-04-26 2017-04-24 0.300 126,500 +100,000 0.00% 37,950
2017-03-29 2017-03-27 0.305 26,500 +3,500 0.00% 8,082
2017-02-27 2017-02-23 0.444 23,000 +4,082 0.00% 10,207
2016-06-07 2016-06-03 0.456 18,918 -49,350 0.00% 8,625
2016-06-03 2016-06-01 0.450 68,268 +49,350 0.00% 30,710
2016-03-18 2016-03-16 0.577 18,918 -82,251 0.00% 10,925
2016-03-11 2016-03-09 0.596 101,169 +82,251 0.00% 60,270
2016-03-03 2016-03-01 0.577 18,918 -82,251 0.00% 10,925
2016-03-01 2016-02-26 0.529 101,169 -329,004 0.00% 53,505
2016-02-29 2016-02-25 0.450 430,173 +411,255 0.02% 193,510
2015-12-11 2015-12-09 0.632 18,918 -16,450 0.00% 11,960
2015-12-08 2015-12-04 0.681 35,368 +16,450 0.00% 24,080
2015-11-09 2015-11-05 0.705 18,918 -49,350 0.00% 13,340
2015-11-06 2015-11-04 0.717 68,268 +49,350 0.00% 48,970
2015-11-02 2015-10-29 0.839 18,918 -65,801 0.00% 15,870
2015-10-30 2015-10-28 0.766 84,719 +65,801 0.00% 64,890
2015-06-25 2015-06-23 2.371 18,918 -32,900 0.00% 44,851
2015-06-22 2015-06-18 2.188 51,818 -49,351 0.00% 113,400
2015-06-19 2015-06-17 2.213 101,169 +82,251 0.00% 223,860
2015-06-18 2015-06-16 2.055 18,918 -8,225 0.00% 38,871
2015-06-17 2015-06-15 1.386 27,143 -82,251 0.00% 37,620
2015-06-16 2015-06-12 1.495 109,394 +65,801 0.01% 163,590
2015-05-28 2015-05-26 0.863 43,593 -32,901 0.00% 37,630
2015-05-15 2015-05-13 0.729 76,494 -49,350 0.00% 55,800
2015-05-08 2015-05-06 0.657 125,844 +82,251 0.01% 82,620
2014-12-08 2014-12-04 0.596 43,593 -49,351 0.00% 25,970
2014-11-20 2014-11-18 0.717 92,944 +49,351 0.00% 66,670
2014-08-25 2014-08-21 0.802 43,593 -32,901 0.00% 34,980
2014-08-07 2014-08-05 0.802 76,494 -49,350 0.00% 61,380
2014-07-08 2014-07-04 0.839 125,844 -49,351 0.01% 105,570
2014-07-04 2014-07-02 0.790 175,195 +82,251 0.01% 138,450
2014-05-23 2014-05-21 0.839 92,944 +49,351 0.00% 77,970
2014-05-19 2014-05-15 0.827 43,593 -51,818 0.00% 36,040
2014-04-09 2014-04-07 0.620 95,411 -49,351 0.00% 59,160
2014-02-17 2014-02-13 0.912 144,762 -16,450 0.01% 132,000
2014-02-11 2014-02-07 0.924 161,212 -32,901 0.01% 148,960
2014-02-10 2014-02-06 0.863 194,113 +98,702 0.01% 167,560
2014-01-27 2014-01-23 0.547 95,411 -115,152 0.00% 52,200
2014-01-23 2014-01-21 0.511 210,563 +115,152 0.01% 107,520
2013-09-11 2013-09-09 0.401 95,411 -871,862 0.01% 38,280
2013-09-10 2013-09-06 0.407 967,273 +871,862 0.06% 393,960
2013-09-06 2013-09-04 0.316 95,411 -427,706 0.01% 30,160
2013-09-05 2013-09-03 0.334 523,117 +16,450 0.03% 174,900
2013-09-04 2013-09-02 0.261 506,667 +411,256 0.03% 132,440
2013-07-30 2013-07-26 0.156 95,411 +13,986 0.01% 14,848
2013-06-27 2013-06-25 0.154 81,425 +4,140 0.01% 12,516
2013-06-18 2013-06-14 0.210 77,285 +3,120 0.01% 16,235
2011-12-16 2011-12-14 0.279 74,165 -121,788 0.01% 20,710
2011-12-15 2011-12-13 0.282 195,953 -78,069 0.02% 55,220
2011-12-08 2011-12-06 0.269 274,022 -78,068 0.02% 73,710
2011-12-06 2011-12-02 0.269 352,090 -78,069 0.03% 94,710
2011-12-01 2011-11-29 0.274 430,159 -78,069 0.04% 117,914
2011-11-17 2011-11-15 0.256 508,228 -6,246 0.05% 130,200
2011-11-08 2011-11-04 0.256 514,474 -78,068 0.05% 131,800
2011-10-21 2011-10-19 0.256 592,542 -18,737 0.05% 151,800
2011-10-18 2011-10-14 0.256 611,279 -15,614 0.06% 156,600
2011-10-17 2011-10-13 0.256 626,893 -118,664 0.06% 160,600
2011-10-13 2011-10-11 0.256 745,557 -78,069 0.07% 191,000
2011-10-11 2011-10-07 0.256 823,626 -143,647 0.07% 211,000
2011-07-12 2011-07-08 0.397 967,273 +96,806 0.09% 384,090
2011-07-11 2011-07-07 0.397 870,467 +37,473 0.08% 345,650
2011-07-08 2011-07-06 0.391 832,994 -384,099 0.08% 325,435
2011-07-07 2011-07-05 0.391 1,217,093 +109,296 0.11% 475,495
2011-07-04 2011-06-29 0.391 1,107,797 +109,297 0.10% 432,795
2011-06-16 2011-06-14 0.436 998,500 +78,069 0.09% 434,860
2011-06-03 2011-06-01 0.468 920,431 +153,014 0.08% 430,335
2011-05-23 2011-05-19 0.455 767,417 -252,943 0.07% 348,965
2011-05-20 2011-05-18 0.448 1,020,360 +21,860 0.09% 457,450
2011-05-03 2011-04-28 0.410 998,500 +6,245 0.09% 409,280
2011-04-29 2011-04-27 0.423 992,255 +15,614 0.09% 419,430
2011-04-28 2011-04-26 0.423 976,641 +171,751 0.09% 412,830
2011-04-27 2011-04-21 0.448 804,890 +78,069 0.07% 360,850
2011-04-26 2011-04-20 0.448 726,821 +109,297 0.07% 325,850
2011-04-20 2011-04-18 0.416 617,524 +390,344 0.06% 257,075
2011-04-14 2011-04-12 0.538 227,180 -62,455 0.02% 122,220
2011-04-13 2011-04-11 0.512 289,635 +62,455 0.03% 148,400
2011-04-12 2011-04-08 0.493 227,180 +74,946 0.02% 112,035
2011-04-07 2011-04-04 0.512 152,234 -31,228 0.01% 78,000
2011-04-06 2011-04-01 0.538 183,462 -74,946 0.02% 98,700
2011-03-28 2011-03-24 0.403 258,408 +184,243 0.02% 104,265
2010-11-16 2010-11-12 0.551 74,165 -78,069 0.01% 40,850
2010-11-02 2010-10-29 0.576 152,234 +78,069 0.01% 87,750
2010-06-14 2010-06-10 0.794 74,165 +66,748 0.01% 58,900
2010-05-31 2010-05-27 69.170 7,417 -66,748 0.00% 513,032
2010-05-28 2010-05-26 67.889 74,165 +73,423 0.01% 5,034,974
2009-05-22 2009-05-20 46.754 742 -780 0.01% 34,691
2009-05-18 2009-05-14 35.994 1,522 +780 0.02% 54,783
2009-04-24 2009-04-22 39.965 742 -780 0.01% 29,654
2008-12-15 2008-12-11 34.585 1,522 +780 0.02% 52,638
2008-06-18 2008-06-16 112.721 742 -468 0.01% 83,639
2008-06-16 2008-06-12 129.373 1,210 -156 0.02% 156,541
2008-06-10 2008-06-05 95.813 1,366 -195 0.02% 130,880
2008-01-07 2008-01-03 95.941 1,561 +156 0.02% 149,764
2007-11-22 2007-11-20 89.921 1,405 -313 0.02% 126,339
2007-11-21 2007-11-19 89.024 1,718 +313 0.02% 152,943
2007-11-16 2007-11-14 92.226 1,405 -336 0.02% 129,578
2007-11-15 2007-11-13 90.945 1,741 +309 0.02% 158,336
2007-11-14 2007-11-12 90.689 1,432 -156 0.02% 129,867
2007-11-13 2007-11-09 87.103 1,588 +156 0.02% 138,319
2007-11-08 2007-11-06 79.417 1,432 -156 0.02% 113,725
2007-10-31 2007-10-29 79.417 1,588 -156 0.02% 126,114
2007-10-29 2007-10-25 67.376 1,744 +312 0.02% 117,505
2007-10-09 2007-10-05 64.046 1,432 -468 0.02% 91,714
2007-09-21 2007-09-19 68.529 1,900 +468 0.02% 130,206
2007-09-14 2007-09-12 87.743 1,432 -468 0.02% 125,648
2007-08-03 2007-08-01 74.934 1,900 -312 0.02% 142,374
2007-07-27 2007-07-25 78.136 2,212 -40 0.03% 172,837
2007-07-24 2007-07-20 78.136 2,252 +313 0.03% 175,963
2007-07-17 2007-07-13 87.743 1,939 +156 0.03% 170,134
2007-07-12 2007-07-10 78.136 1,783 +156 0.02% 139,317
2007-06-29 2007-06-27 95.301 1,627 -156 0.02% 155,054
2007-06-28 2007-06-26 95.429 1,783 -312 0.02% 170,149
2007-06-26 2007-06-22 99.912 2,095 0.03% 209,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top