History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-10-13 | 2025-10-09 | 0.042 | 79,000 | +0 | 0.00% | 3,318 |
| 2025-10-10 | 2025-10-08 | 0.043 | 79,000 | +0 | 0.00% | 3,397 |
| 2025-10-09 | 2025-10-06 | 0.042 | 79,000 | +0 | 0.00% | 3,318 |
| 2025-10-08 | 2025-10-03 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-10-06 | 2025-10-02 | 0.042 | 79,000 | +0 | 0.00% | 3,318 |
| 2025-10-03 | 2025-09-30 | 0.042 | 79,000 | +0 | 0.00% | 3,318 |
| 2025-10-02 | 2025-09-29 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-09-30 | 2025-09-26 | 0.046 | 79,000 | +0 | 0.00% | 3,634 |
| 2025-09-29 | 2025-09-25 | 0.045 | 79,000 | +0 | 0.00% | 3,555 |
| 2025-09-26 | 2025-09-24 | 0.045 | 79,000 | +0 | 0.00% | 3,555 |
| 2025-09-25 | 2025-09-23 | 0.046 | 79,000 | +0 | 0.00% | 3,634 |
| 2025-09-24 | 2025-09-22 | 0.047 | 79,000 | +0 | 0.00% | 3,713 |
| 2025-09-23 | 2025-09-19 | 0.048 | 79,000 | +0 | 0.00% | 3,792 |
| 2025-09-22 | 2025-09-18 | 0.049 | 79,000 | +0 | 0.00% | 3,871 |
| 2025-09-19 | 2025-09-17 | 0.047 | 79,000 | +0 | 0.00% | 3,713 |
| 2025-09-18 | 2025-09-16 | 0.050 | 79,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.047 | 79,000 | +0 | 0.00% | 3,713 |
| 2025-09-16 | 2025-09-12 | 0.051 | 79,000 | +0 | 0.00% | 4,029 |
| 2025-09-15 | 2025-09-11 | 0.056 | 79,000 | +0 | 0.00% | 4,424 |
| 2025-09-12 | 2025-09-10 | 0.052 | 79,000 | +0 | 0.00% | 4,108 |
| 2025-09-11 | 2025-09-09 | 0.048 | 79,000 | +0 | 0.00% | 3,792 |
| 2025-09-10 | 2025-09-08 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-09-09 | 2025-09-05 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-09-08 | 2025-09-04 | 0.045 | 79,000 | +0 | 0.00% | 3,555 |
| 2025-09-05 | 2025-09-03 | 0.043 | 79,000 | +0 | 0.00% | 3,397 |
| 2025-09-04 | 2025-09-02 | 0.049 | 79,000 | +0 | 0.00% | 3,871 |
| 2025-09-03 | 2025-09-01 | 0.047 | 79,000 | +0 | 0.00% | 3,713 |
| 2025-09-02 | 2025-08-29 | 0.047 | 79,000 | +0 | 0.00% | 3,713 |
| 2025-09-01 | 2025-08-28 | 0.049 | 79,000 | +0 | 0.00% | 3,871 |
| 2025-08-29 | 2025-08-27 | 0.049 | 79,000 | +0 | 0.00% | 3,871 |
| 2025-08-28 | 2025-08-26 | 0.051 | 79,000 | +0 | 0.00% | 4,029 |
| 2025-08-27 | 2025-08-25 | 0.049 | 79,000 | +0 | 0.00% | 3,871 |
| 2025-08-26 | 2025-08-22 | 0.045 | 79,000 | +0 | 0.00% | 3,555 |
| 2025-08-25 | 2025-08-21 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-08-22 | 2025-08-20 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-21 | 2025-08-19 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-08-20 | 2025-08-18 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-08-19 | 2025-08-15 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-08-18 | 2025-08-14 | 0.037 | 79,000 | +0 | 0.00% | 2,923 |
| 2025-08-15 | 2025-08-13 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-14 | 2025-08-12 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-13 | 2025-08-11 | 0.040 | 79,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-08-11 | 2025-08-07 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-08 | 2025-08-06 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-07 | 2025-08-05 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-06 | 2025-08-04 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-05 | 2025-08-01 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-08-04 | 2025-07-31 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-08-01 | 2025-07-30 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-07-31 | 2025-07-29 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-07-30 | 2025-07-28 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-07-29 | 2025-07-25 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-07-28 | 2025-07-24 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-07-25 | 2025-07-23 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-07-24 | 2025-07-22 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-23 | 2025-07-21 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-07-22 | 2025-07-18 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-07-21 | 2025-07-17 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-18 | 2025-07-16 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-17 | 2025-07-15 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-16 | 2025-07-14 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-15 | 2025-07-11 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-14 | 2025-07-10 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-11 | 2025-07-09 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-07-10 | 2025-07-08 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-07-09 | 2025-07-07 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-07-08 | 2025-07-04 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-07-07 | 2025-07-03 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-07-04 | 2025-07-02 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-07-03 | 2025-06-30 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-07-02 | 2025-06-27 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-06-30 | 2025-06-26 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-06-27 | 2025-06-25 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-06-26 | 2025-06-24 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-06-25 | 2025-06-23 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-06-24 | 2025-06-20 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-06-23 | 2025-06-19 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-06-20 | 2025-06-18 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-06-18 | 2025-06-16 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-06-17 | 2025-06-13 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2025-06-16 | 2025-06-12 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-06-13 | 2025-06-11 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-06-12 | 2025-06-10 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-06-11 | 2025-06-09 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-06-10 | 2025-06-06 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-06-09 | 2025-06-05 | 0.042 | 79,000 | +0 | 0.00% | 3,318 |
| 2025-06-06 | 2025-06-04 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-06-05 | 2025-06-03 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-06-04 | 2025-06-02 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-06-03 | 2025-05-30 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-06-02 | 2025-05-29 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-05-30 | 2025-05-28 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-05-29 | 2025-05-27 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-05-28 | 2025-05-26 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-05-27 | 2025-05-23 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-05-26 | 2025-05-22 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-05-23 | 2025-05-21 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-05-22 | 2025-05-20 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-05-21 | 2025-05-19 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-05-20 | 2025-05-16 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-05-19 | 2025-05-15 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-05-16 | 2025-05-14 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-05-15 | 2025-05-13 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-05-14 | 2025-05-12 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-05-13 | 2025-05-09 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-05-12 | 2025-05-08 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-05-09 | 2025-05-07 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-05-08 | 2025-05-06 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-05-07 | 2025-05-02 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-05-06 | 2025-04-30 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-05-02 | 2025-04-29 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-04-30 | 2025-04-28 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-04-29 | 2025-04-25 | 0.043 | 79,000 | +0 | 0.00% | 3,397 |
| 2025-04-28 | 2025-04-24 | 0.043 | 79,000 | +0 | 0.00% | 3,397 |
| 2025-04-25 | 2025-04-23 | 0.044 | 79,000 | +0 | 0.00% | 3,476 |
| 2025-04-24 | 2025-04-22 | 0.040 | 79,000 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-04-22 | 2025-04-16 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-04-17 | 2025-04-15 | 0.039 | 79,000 | +0 | 0.00% | 3,081 |
| 2025-04-16 | 2025-04-14 | 0.040 | 79,000 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2025-04-14 | 2025-04-10 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-04-11 | 2025-04-09 | 0.033 | 79,000 | +0 | 0.00% | 2,607 |
| 2025-04-10 | 2025-04-08 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-04-09 | 2025-04-07 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-04-07 | 2025-04-02 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-04-03 | 2025-04-01 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-04-02 | 2025-03-31 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-03-31 | 2025-03-27 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-03-28 | 2025-03-26 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-03-26 | 2025-03-24 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2025-03-25 | 2025-03-21 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-03-24 | 2025-03-20 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-03-21 | 2025-03-19 | 0.035 | 79,000 | +0 | 0.00% | 2,765 |
| 2025-03-20 | 2025-03-18 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-03-19 | 2025-03-17 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-03-18 | 2025-03-14 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-03-17 | 2025-03-13 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2025-03-14 | 2025-03-12 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2025-03-13 | 2025-03-11 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2025-03-12 | 2025-03-10 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-03-11 | 2025-03-07 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-03-10 | 2025-03-06 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2025-03-07 | 2025-03-05 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2025-03-06 | 2025-03-04 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2025-03-05 | 2025-03-03 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-03-04 | 2025-02-28 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-03-03 | 2025-02-27 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-28 | 2025-02-26 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-26 | 2025-02-24 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2025-02-25 | 2025-02-21 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-02-24 | 2025-02-20 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2025-02-19 | 2025-02-17 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-02-17 | 2025-02-13 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2025-02-14 | 2025-02-12 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2025-02-13 | 2025-02-11 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-12 | 2025-02-10 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-11 | 2025-02-07 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-10 | 2025-02-06 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-07 | 2025-02-05 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-06 | 2025-02-04 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2025-02-05 | 2025-02-03 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2025-02-04 | 2025-01-28 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2025-02-03 | 2025-01-24 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-01-27 | 2025-01-23 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-01-24 | 2025-01-22 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-01-23 | 2025-01-21 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2025-01-21 | 2025-01-17 | 0.034 | 79,000 | +0 | 0.00% | 2,686 |
| 2025-01-20 | 2025-01-16 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2025-01-17 | 2025-01-15 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2025-01-16 | 2025-01-14 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2025-01-15 | 2025-01-13 | 0.022 | 79,000 | +0 | 0.00% | 1,738 |
| 2025-01-14 | 2025-01-10 | 0.021 | 79,000 | +0 | 0.00% | 1,659 |
| 2025-01-13 | 2025-01-09 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-10 | 2025-01-08 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-09 | 2025-01-07 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-08 | 2025-01-06 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-07 | 2025-01-03 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2025-01-02 | 2024-12-27 | 0.021 | 79,000 | +0 | 0.00% | 1,659 |
| 2024-12-30 | 2024-12-24 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-12-27 | 2024-12-20 | 0.021 | 79,000 | +0 | 0.00% | 1,659 |
| 2024-12-23 | 2024-12-19 | 0.021 | 79,000 | +0 | 0.00% | 1,659 |
| 2024-12-20 | 2024-12-18 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-12-19 | 2024-12-17 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-12-18 | 2024-12-16 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-12-17 | 2024-12-13 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-12-16 | 2024-12-12 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2024-12-13 | 2024-12-11 | 0.020 | 79,000 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.022 | 79,000 | +0 | 0.00% | 1,738 |
| 2024-12-11 | 2024-12-09 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-12-10 | 2024-12-06 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-12-09 | 2024-12-05 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-12-06 | 2024-12-04 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-12-05 | 2024-12-03 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-12-04 | 2024-12-02 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-12-03 | 2024-11-29 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-12-02 | 2024-11-28 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-11-29 | 2024-11-27 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-28 | 2024-11-26 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-27 | 2024-11-25 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-11-26 | 2024-11-22 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-11-25 | 2024-11-21 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-11-22 | 2024-11-20 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-21 | 2024-11-19 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-20 | 2024-11-18 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-19 | 2024-11-15 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-18 | 2024-11-14 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-15 | 2024-11-13 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-14 | 2024-11-12 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-13 | 2024-11-11 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-12 | 2024-11-08 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-11 | 2024-11-07 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-11-08 | 2024-11-06 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-07 | 2024-11-05 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-11-06 | 2024-11-04 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-11-05 | 2024-11-01 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-11-04 | 2024-10-31 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-11-01 | 2024-10-30 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-31 | 2024-10-29 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-30 | 2024-10-28 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-29 | 2024-10-25 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-28 | 2024-10-24 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-10-25 | 2024-10-23 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-10-24 | 2024-10-22 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-10-23 | 2024-10-21 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-22 | 2024-10-18 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-21 | 2024-10-17 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-18 | 2024-10-16 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2024-10-17 | 2024-10-15 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-10-16 | 2024-10-14 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-15 | 2024-10-10 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-14 | 2024-10-09 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-10 | 2024-10-08 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-10-09 | 2024-10-07 | 0.041 | 79,000 | +0 | 0.00% | 3,239 |
| 2024-10-08 | 2024-10-04 | 0.038 | 79,000 | +0 | 0.00% | 3,002 |
| 2024-10-07 | 2024-10-03 | 0.036 | 79,000 | +0 | 0.00% | 2,844 |
| 2024-10-04 | 2024-10-02 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-10-03 | 2024-09-30 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-10-02 | 2024-09-27 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-09-30 | 2024-09-26 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-27 | 2024-09-25 | 0.024 | 79,000 | +0 | 0.00% | 1,896 |
| 2024-09-26 | 2024-09-24 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-09-25 | 2024-09-23 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-09-24 | 2024-09-20 | 0.027 | 79,000 | +0 | 0.00% | 2,133 |
| 2024-09-23 | 2024-09-19 | 0.022 | 79,000 | +0 | 0.00% | 1,738 |
| 2024-09-20 | 2024-09-17 | 0.022 | 79,000 | +0 | 0.00% | 1,738 |
| 2024-09-19 | 2024-09-16 | 0.022 | 79,000 | +0 | 0.00% | 1,738 |
| 2024-09-17 | 2024-09-13 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-16 | 2024-09-12 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-13 | 2024-09-11 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-12 | 2024-09-10 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-11 | 2024-09-09 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-10 | 2024-09-05 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-09 | 2024-09-04 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-05 | 2024-09-03 | 0.023 | 79,000 | +0 | 0.00% | 1,817 |
| 2024-09-04 | 2024-09-02 | 0.025 | 79,000 | +0 | 0.00% | 1,975 |
| 2024-09-03 | 2024-08-30 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2024-09-02 | 2024-08-29 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2024-08-30 | 2024-08-28 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2024-08-29 | 2024-08-27 | 0.026 | 79,000 | +0 | 0.00% | 2,054 |
| 2024-08-28 | 2024-08-26 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-27 | 2024-08-23 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-26 | 2024-08-22 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-23 | 2024-08-21 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-22 | 2024-08-20 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-21 | 2024-08-19 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-20 | 2024-08-16 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-19 | 2024-08-15 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-16 | 2024-08-14 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-08-15 | 2024-08-13 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-08-14 | 2024-08-12 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-13 | 2024-08-09 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-12 | 2024-08-08 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-09 | 2024-08-07 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-08-08 | 2024-08-06 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-08-07 | 2024-08-05 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-08-06 | 2024-08-02 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-08-05 | 2024-08-01 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-08-02 | 2024-07-31 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-08-01 | 2024-07-30 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-31 | 2024-07-29 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-30 | 2024-07-26 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-29 | 2024-07-25 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-26 | 2024-07-24 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-25 | 2024-07-23 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-24 | 2024-07-22 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-07-23 | 2024-07-19 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-07-22 | 2024-07-18 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-07-19 | 2024-07-17 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-07-18 | 2024-07-16 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-17 | 2024-07-15 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-16 | 2024-07-12 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-15 | 2024-07-11 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-12 | 2024-07-10 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-11 | 2024-07-09 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-07-10 | 2024-07-08 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-07-09 | 2024-07-05 | 0.029 | 79,000 | +0 | 0.00% | 2,291 |
| 2024-07-08 | 2024-07-04 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2024-07-05 | 2024-07-03 | 0.031 | 79,000 | +0 | 0.00% | 2,449 |
| 2024-07-04 | 2024-07-02 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-03 | 2024-06-28 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-07-02 | 2024-06-27 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-06-28 | 2024-06-26 | 0.032 | 79,000 | +0 | 0.00% | 2,528 |
| 2024-06-27 | 2024-06-25 | 0.028 | 79,000 | +0 | 0.00% | 2,212 |
| 2024-06-26 | 2024-06-24 | 0.030 | 79,000 | +0 | 0.00% | 2,370 |
| 2024-06-25 | 2024-06-21 | 0.029 | 79,000 | -175,000 | 0.00% | 2,291 |
| 2024-06-17 | 2024-06-13 | 0.033 | 254,000 | +175,000 | 0.01% | 8,382 |
| 2023-06-06 | 2023-06-02 | 0.080 | 79,000 | -7,500 | 0.00% | 6,320 |
| 2022-10-31 | 2022-10-27 | 0.100 | 86,500 | -4,000 | 0.00% | 8,650 |
| 2021-06-07 | 2021-06-03 | 0.200 | 90,500 | -1,000 | 0.00% | 18,100 |
| 2020-12-29 | 2020-12-24 | 0.250 | 91,500 | -3,000 | 0.00% | 22,875 |
| 2019-11-18 | 2019-11-14 | 0.239 | 94,500 | -315,000 | 0.00% | 22,586 |
| 2019-09-19 | 2019-09-17 | 0.200 | 409,500 | -10,000 | 0.01% | 81,900 |
| 2019-02-18 | 2019-02-14 | 0.280 | 419,500 | -1,000 | 0.01% | 117,460 |
| 2019-01-29 | 2019-01-25 | 0.280 | 420,500 | +15,000 | 0.01% | 117,740 |
| 2018-10-23 | 2018-10-19 | 0.315 | 405,500 | -100,000 | 0.01% | 127,732 |
| 2018-10-12 | 2018-10-10 | 0.270 | 505,500 | +100,000 | 0.01% | 136,485 |
| 2018-10-09 | 2018-10-05 | 0.330 | 405,500 | -5,000 | 0.01% | 133,815 |
| 2018-09-27 | 2018-09-24 | 0.375 | 410,500 | +32,194 | 0.01% | 153,938 |
| 2018-09-26 | 2018-09-21 | 0.375 | 378,306 | +67,806 | 0.01% | 141,865 |
| 2018-06-19 | 2018-06-14 | 0.530 | 310,500 | +200,000 | 0.01% | 164,565 |
| 2017-09-26 | 2017-09-22 | 0.680 | 110,500 | -180,000 | 0.00% | 75,140 |
| 2017-09-25 | 2017-09-21 | 0.680 | 290,500 | -120,000 | 0.01% | 197,540 |
| 2017-09-21 | 2017-09-19 | 0.660 | 410,500 | +300,000 | 0.01% | 270,930 |
| 2017-09-12 | 2017-09-08 | 0.540 | 110,500 | -20,000 | 0.00% | 59,670 |
| 2017-04-26 | 2017-04-24 | 0.300 | 130,500 | -2,000 | 0.00% | 39,150 |
| 2017-02-27 | 2017-02-23 | 0.444 | 132,500 | +23,517 | 0.01% | 58,799 |
| 2016-10-14 | 2016-10-12 | 0.529 | 108,983 | -164,502 | 0.01% | 57,638 |
| 2016-09-12 | 2016-09-08 | 0.498 | 273,485 | +164,502 | 0.01% | 136,325 |
| 2016-04-13 | 2016-04-11 | 0.517 | 108,983 | +16,451 | 0.01% | 56,313 |
| 2016-01-06 | 2016-01-04 | 0.577 | 92,532 | -658,009 | 0.00% | 53,437 |
| 2016-01-04 | 2015-12-29 | 0.620 | 750,541 | +329,004 | 0.04% | 465,375 |
| 2015-12-30 | 2015-12-28 | 0.632 | 421,537 | +164,502 | 0.02% | 266,500 |
| 2015-12-28 | 2015-12-22 | 0.644 | 257,035 | +164,503 | 0.01% | 165,625 |
| 2015-12-08 | 2015-12-04 | 0.681 | 92,532 | -180,953 | 0.00% | 63,000 |
| 2015-12-07 | 2015-12-03 | 0.754 | 273,485 | +180,953 | 0.01% | 206,150 |
| 2015-11-04 | 2015-11-02 | 0.766 | 92,532 | -16,451 | 0.00% | 70,875 |
| 2015-11-03 | 2015-10-30 | 0.839 | 108,983 | +16,451 | 0.01% | 91,425 |
| 2015-06-22 | 2015-06-18 | 2.188 | 92,532 | -82,252 | 0.00% | 202,499 |
| 2015-06-19 | 2015-06-17 | 2.213 | 174,784 | +82,252 | 0.01% | 386,751 |
| 2015-06-17 | 2015-06-15 | 1.386 | 92,532 | -164,503 | 0.00% | 128,249 |
| 2015-06-16 | 2015-06-12 | 1.495 | 257,035 | +115,152 | 0.01% | 384,376 |
| 2015-06-15 | 2015-06-11 | 1.094 | 141,883 | +49,351 | 0.01% | 155,250 |
| 2015-06-05 | 2015-06-03 | 0.754 | 92,532 | -82,252 | 0.00% | 69,750 |
| 2015-05-28 | 2015-05-26 | 0.863 | 174,784 | -82,251 | 0.01% | 150,875 |
| 2015-05-12 | 2015-05-08 | 0.802 | 257,035 | -82,251 | 0.01% | 206,250 |
| 2015-02-26 | 2015-02-24 | 0.705 | 339,286 | -2,467 | 0.02% | 239,250 |
| 2014-11-04 | 2014-10-31 | 0.790 | 341,753 | -16,450 | 0.02% | 270,075 |
| 2014-09-04 | 2014-09-02 | 0.766 | 358,203 | +98,701 | 0.02% | 274,365 |
| 2014-08-25 | 2014-08-21 | 0.802 | 259,502 | -16,450 | 0.01% | 208,230 |
| 2014-06-30 | 2014-06-26 | 0.778 | 275,952 | +16,450 | 0.01% | 214,720 |
| 2014-06-24 | 2014-06-20 | 0.863 | 259,502 | +164,502 | 0.01% | 224,005 |
| 2014-06-20 | 2014-06-18 | 0.936 | 95,000 | -164,502 | 0.00% | 88,935 |
| 2014-05-29 | 2014-05-27 | 0.802 | 259,502 | +82,251 | 0.01% | 208,230 |
| 2014-05-09 | 2014-05-07 | 0.742 | 177,251 | +82,251 | 0.01% | 131,455 |
| 2014-04-17 | 2014-04-15 | 0.608 | 95,000 | -164,502 | 0.00% | 57,750 |
| 2014-01-28 | 2014-01-24 | 0.584 | 259,502 | +82,251 | 0.01% | 151,440 |
| 2013-12-12 | 2013-12-10 | 0.413 | 177,251 | +82,251 | 0.01% | 73,270 |
| 2013-09-17 | 2013-09-13 | 0.346 | 95,000 | -65,801 | 0.01% | 32,917 |
| 2013-09-05 | 2013-09-03 | 0.334 | 160,801 | -236,883 | 0.01% | 53,763 |
| 2013-07-30 | 2013-07-26 | 0.156 | 397,684 | +101,580 | 0.02% | 61,888 |
| 2013-06-27 | 2013-06-25 | 0.154 | 296,104 | +15,056 | 0.03% | 45,514 |
| 2012-10-29 | 2012-10-25 | 0.248 | 281,048 | -78,069 | 0.03% | 69,840 |
| 2012-10-26 | 2012-10-24 | 0.238 | 359,117 | +24,982 | 0.03% | 85,560 |
| 2012-09-13 | 2012-09-11 | 0.256 | 334,135 | -3,903 | 0.03% | 85,600 |
| 2012-02-03 | 2012-02-01 | 0.371 | 338,038 | +149,892 | 0.03% | 125,570 |
| 2011-10-17 | 2011-10-13 | 0.256 | 188,146 | +78,069 | 0.02% | 48,200 |
| 2011-10-13 | 2011-10-11 | 0.256 | 110,077 | +15,614 | 0.01% | 28,200 |
| 2011-10-11 | 2011-10-07 | 0.256 | 94,463 | -24,982 | 0.01% | 24,200 |
| 2010-11-23 | 2010-11-19 | 0.519 | 119,445 | -3,123 | 0.01% | 61,965 |
| 2010-11-22 | 2010-11-18 | 0.512 | 122,568 | -3,123 | 0.01% | 62,800 |
| 2010-11-17 | 2010-11-15 | 0.538 | 125,691 | -46,841 | 0.01% | 67,620 |
| 2010-11-15 | 2010-11-11 | 0.532 | 172,532 | +78,069 | 0.02% | 91,715 |
| 2010-11-10 | 2010-11-08 | 0.474 | 94,463 | +21,859 | 0.01% | 44,770 |
| 2010-06-14 | 2010-06-10 | 0.794 | 72,604 | +65,344 | 0.01% | 57,660 |
| 2010-05-31 | 2010-05-27 | 69.170 | 7,260 | -65,344 | 0.00% | 502,172 |
| 2010-05-28 | 2010-05-26 | 67.889 | 72,604 | +71,878 | 0.01% | 4,929,000 |
| 2009-11-06 | 2009-11-04 | 84.028 | 726 | -632 | 0.01% | 61,005 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,358 | -313 | 0.02% | 82,626 |
| 2009-11-04 | 2009-11-02 | 46.113 | 1,671 | -1,561 | 0.02% | 77,055 |
| 2009-11-02 | 2009-10-29 | 40.733 | 3,232 | +1,561 | 0.04% | 131,650 |
| 2009-08-21 | 2009-08-19 | 48.675 | 1,671 | +156 | 0.02% | 81,336 |
| 2009-07-07 | 2009-07-03 | 52.518 | 1,515 | -780 | 0.02% | 79,564 |
| 2009-07-06 | 2009-07-02 | 46.113 | 2,295 | -781 | 0.03% | 105,830 |
| 2009-07-03 | 2009-06-30 | 42.014 | 3,076 | +1,561 | 0.04% | 129,236 |
| 2009-05-26 | 2009-05-22 | 46.113 | 1,515 | -2,342 | 0.02% | 69,861 |
| 2009-05-22 | 2009-05-20 | 46.754 | 3,857 | +781 | 0.05% | 180,329 |
| 2009-05-20 | 2009-05-18 | 38.428 | 3,076 | -156 | 0.04% | 118,203 |
| 2009-05-08 | 2009-05-06 | 38.428 | 3,232 | +1,561 | 0.04% | 124,198 |
| 2009-03-05 | 2009-03-03 | 23.313 | 1,671 | +156 | 0.02% | 38,956 |
| 2009-02-13 | 2009-02-11 | 26.387 | 1,515 | +16 | 0.02% | 39,976 |
| 2009-01-29 | 2009-01-22 | 27.540 | 1,499 | +312 | 0.02% | 41,282 |
| 2008-11-03 | 2008-10-30 | 30.102 | 1,187 | +156 | 0.02% | 35,731 |
| 2008-08-25 | 2008-08-20 | 61.484 | 1,031 | +157 | 0.01% | 63,390 |
| 2008-08-15 | 2008-08-13 | 87.103 | 874 | -16 | 0.01% | 76,128 |
| 2008-07-31 | 2008-07-29 | 98.631 | 890 | +156 | 0.01% | 87,782 |
| 2008-06-30 | 2008-06-26 | 115.539 | 734 | -156 | 0.01% | 84,806 |
| 2008-06-17 | 2008-06-13 | 108.878 | 890 | +156 | 0.01% | 96,902 |
| 2008-06-16 | 2008-06-12 | 129.373 | 734 | -156 | 0.01% | 94,960 |
| 2008-06-13 | 2008-06-11 | 115.155 | 890 | -156 | 0.01% | 102,488 |
| 2008-06-10 | 2008-06-05 | 95.813 | 1,046 | -781 | 0.01% | 100,220 |
| 2008-06-06 | 2008-06-04 | 97.990 | 1,827 | +781 | 0.02% | 179,029 |
| 2008-02-01 | 2008-01-30 | 71.732 | 1,046 | +156 | 0.01% | 75,031 |
| 2007-11-29 | 2007-11-27 | 80.698 | 890 | -156 | 0.01% | 71,821 |
| 2007-11-21 | 2007-11-19 | 89.024 | 1,046 | +312 | 0.01% | 93,119 |
| 2007-11-01 | 2007-10-30 | 86.462 | 734 | -172 | 0.01% | 63,463 |
| 2007-09-21 | 2007-09-19 | 68.529 | 906 | +157 | 0.01% | 62,088 |
| 2007-09-06 | 2007-09-04 | 75.574 | 749 | -39 | 0.01% | 56,605 |
| 2007-07-17 | 2007-07-13 | 87.743 | 788 | -8 | 0.01% | 69,142 |
| 2007-06-26 | 2007-06-22 | 99.912 | 796 | 0.01% | 79,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy