History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-10-13 | 2025-10-09 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2025-10-10 | 2025-10-08 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2025-10-09 | 2025-10-06 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2025-10-08 | 2025-10-03 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-10-06 | 2025-10-02 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2025-10-03 | 2025-09-30 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2025-10-02 | 2025-09-29 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-09-30 | 2025-09-26 | 0.046 | 98,400 | +0 | 0.00% | 4,526 |
| 2025-09-29 | 2025-09-25 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2025-09-25 | 2025-09-23 | 0.046 | 98,400 | +0 | 0.00% | 4,526 |
| 2025-09-24 | 2025-09-22 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2025-09-23 | 2025-09-19 | 0.048 | 98,400 | +0 | 0.00% | 4,723 |
| 2025-09-22 | 2025-09-18 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2025-09-19 | 2025-09-17 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2025-09-18 | 2025-09-16 | 0.050 | 98,400 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2025-09-16 | 2025-09-12 | 0.051 | 98,400 | +0 | 0.00% | 5,018 |
| 2025-09-15 | 2025-09-11 | 0.056 | 98,400 | +0 | 0.00% | 5,510 |
| 2025-09-12 | 2025-09-10 | 0.052 | 98,400 | +0 | 0.00% | 5,117 |
| 2025-09-11 | 2025-09-09 | 0.048 | 98,400 | +0 | 0.00% | 4,723 |
| 2025-09-10 | 2025-09-08 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2025-09-05 | 2025-09-03 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2025-09-04 | 2025-09-02 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2025-09-03 | 2025-09-01 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2025-09-02 | 2025-08-29 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2025-09-01 | 2025-08-28 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2025-08-29 | 2025-08-27 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2025-08-28 | 2025-08-26 | 0.051 | 98,400 | +0 | 0.00% | 5,018 |
| 2025-08-27 | 2025-08-25 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2025-08-26 | 2025-08-22 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2025-08-25 | 2025-08-21 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-08-22 | 2025-08-20 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-21 | 2025-08-19 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-08-20 | 2025-08-18 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-08-19 | 2025-08-15 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-08-18 | 2025-08-14 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2025-08-15 | 2025-08-13 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-14 | 2025-08-12 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-13 | 2025-08-11 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2025-08-12 | 2025-08-08 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-08-11 | 2025-08-07 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-08 | 2025-08-06 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-07 | 2025-08-05 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-06 | 2025-08-04 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-05 | 2025-08-01 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-08-04 | 2025-07-31 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-08-01 | 2025-07-30 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-07-31 | 2025-07-29 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-07-30 | 2025-07-28 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-07-29 | 2025-07-25 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-07-28 | 2025-07-24 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-07-25 | 2025-07-23 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-07-24 | 2025-07-22 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-23 | 2025-07-21 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-07-22 | 2025-07-18 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-07-21 | 2025-07-17 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-18 | 2025-07-16 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-17 | 2025-07-15 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-16 | 2025-07-14 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-15 | 2025-07-11 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-14 | 2025-07-10 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-11 | 2025-07-09 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-07-10 | 2025-07-08 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-07-09 | 2025-07-07 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-07-08 | 2025-07-04 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-07-07 | 2025-07-03 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-07-04 | 2025-07-02 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-07-03 | 2025-06-30 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-07-02 | 2025-06-27 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-06-30 | 2025-06-26 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-06-27 | 2025-06-25 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-06-26 | 2025-06-24 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-06-25 | 2025-06-23 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-06-24 | 2025-06-20 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-06-23 | 2025-06-19 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-06-20 | 2025-06-18 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-06-19 | 2025-06-17 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-06-18 | 2025-06-16 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-06-17 | 2025-06-13 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2025-06-16 | 2025-06-12 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-06-13 | 2025-06-11 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-06-12 | 2025-06-10 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-06-11 | 2025-06-09 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-06-10 | 2025-06-06 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-06-09 | 2025-06-05 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2025-06-06 | 2025-06-04 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-06-05 | 2025-06-03 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-06-03 | 2025-05-30 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-06-02 | 2025-05-29 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-05-30 | 2025-05-28 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-05-29 | 2025-05-27 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-05-22 | 2025-05-20 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-05-21 | 2025-05-19 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-05-20 | 2025-05-16 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-05-19 | 2025-05-15 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-05-16 | 2025-05-14 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-05-15 | 2025-05-13 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-05-14 | 2025-05-12 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-05-13 | 2025-05-09 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-05-12 | 2025-05-08 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-05-09 | 2025-05-07 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-05-08 | 2025-05-06 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-05-07 | 2025-05-02 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-05-06 | 2025-04-30 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-05-02 | 2025-04-29 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-04-30 | 2025-04-28 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-04-29 | 2025-04-25 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2025-04-28 | 2025-04-24 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2025-04-25 | 2025-04-23 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2025-04-23 | 2025-04-17 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-04-22 | 2025-04-16 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-04-17 | 2025-04-15 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2025-04-16 | 2025-04-14 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2025-04-15 | 2025-04-11 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2025-04-14 | 2025-04-10 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-04-11 | 2025-04-09 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2025-04-10 | 2025-04-08 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-04-09 | 2025-04-07 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-04-08 | 2025-04-03 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-04-03 | 2025-04-01 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-04-02 | 2025-03-31 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-04-01 | 2025-03-28 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-03-28 | 2025-03-26 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-03-27 | 2025-03-25 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-03-26 | 2025-03-24 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2025-03-25 | 2025-03-21 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-03-24 | 2025-03-20 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-03-21 | 2025-03-19 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2025-03-20 | 2025-03-18 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-03-19 | 2025-03-17 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-03-18 | 2025-03-14 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-03-17 | 2025-03-13 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2025-03-14 | 2025-03-12 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2025-03-13 | 2025-03-11 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-03-11 | 2025-03-07 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-03-10 | 2025-03-06 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2025-03-07 | 2025-03-05 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2025-03-06 | 2025-03-04 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2025-03-05 | 2025-03-03 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-03-04 | 2025-02-28 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-03-03 | 2025-02-27 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-28 | 2025-02-26 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-26 | 2025-02-24 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2025-02-25 | 2025-02-21 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-02-24 | 2025-02-20 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-02-21 | 2025-02-19 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-02-20 | 2025-02-18 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2025-02-19 | 2025-02-17 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-02-17 | 2025-02-13 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-12 | 2025-02-10 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-11 | 2025-02-07 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-10 | 2025-02-06 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-07 | 2025-02-05 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-06 | 2025-02-04 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2025-02-05 | 2025-02-03 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2025-02-04 | 2025-01-28 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2025-02-03 | 2025-01-24 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-01-27 | 2025-01-23 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-01-24 | 2025-01-22 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-01-23 | 2025-01-21 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2025-01-22 | 2025-01-20 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2025-01-21 | 2025-01-17 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2025-01-20 | 2025-01-16 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2025-01-17 | 2025-01-15 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2025-01-16 | 2025-01-14 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2025-01-15 | 2025-01-13 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2025-01-14 | 2025-01-10 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2025-01-13 | 2025-01-09 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-10 | 2025-01-08 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-09 | 2025-01-07 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-08 | 2025-01-06 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-07 | 2025-01-03 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-06 | 2025-01-02 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-03 | 2024-12-31 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2025-01-02 | 2024-12-27 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-12-30 | 2024-12-24 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-12-27 | 2024-12-20 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-12-23 | 2024-12-19 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-12-20 | 2024-12-18 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-12-19 | 2024-12-17 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-12-18 | 2024-12-16 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-12-17 | 2024-12-13 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-12-16 | 2024-12-12 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2024-12-13 | 2024-12-11 | 0.020 | 98,400 | +0 | 0.00% | 1,968 |
| 2024-12-12 | 2024-12-10 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-12-11 | 2024-12-09 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-12-10 | 2024-12-06 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-12-09 | 2024-12-05 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-12-06 | 2024-12-04 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-12-05 | 2024-12-03 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-12-04 | 2024-12-02 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-12-03 | 2024-11-29 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-12-02 | 2024-11-28 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-11-29 | 2024-11-27 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-11-26 | 2024-11-22 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-11-25 | 2024-11-21 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-11-22 | 2024-11-20 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-19 | 2024-11-15 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-15 | 2024-11-13 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-14 | 2024-11-12 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-13 | 2024-11-11 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-11 | 2024-11-07 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-11-08 | 2024-11-06 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-11-05 | 2024-11-01 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-11-04 | 2024-10-31 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-11-01 | 2024-10-30 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-31 | 2024-10-29 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-30 | 2024-10-28 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-29 | 2024-10-25 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-28 | 2024-10-24 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-10-25 | 2024-10-23 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-10-24 | 2024-10-22 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-10-23 | 2024-10-21 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-22 | 2024-10-18 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-21 | 2024-10-17 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-18 | 2024-10-16 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-10-17 | 2024-10-15 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-10-16 | 2024-10-14 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-15 | 2024-10-10 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-14 | 2024-10-09 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-10 | 2024-10-08 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-10-09 | 2024-10-07 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2024-10-08 | 2024-10-04 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2024-10-07 | 2024-10-03 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2024-10-04 | 2024-10-02 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-10-03 | 2024-09-30 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-10-02 | 2024-09-27 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-09-30 | 2024-09-26 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-27 | 2024-09-25 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-09-26 | 2024-09-24 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-09-24 | 2024-09-20 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-09-23 | 2024-09-19 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-09-20 | 2024-09-17 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-09-19 | 2024-09-16 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-09-17 | 2024-09-13 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-16 | 2024-09-12 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-13 | 2024-09-11 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-12 | 2024-09-10 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-11 | 2024-09-09 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-10 | 2024-09-05 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-09 | 2024-09-04 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-05 | 2024-09-03 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-09-04 | 2024-09-02 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-09-03 | 2024-08-30 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-09-02 | 2024-08-29 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-08-30 | 2024-08-28 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-08-29 | 2024-08-27 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-08-28 | 2024-08-26 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-27 | 2024-08-23 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-26 | 2024-08-22 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-23 | 2024-08-21 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-22 | 2024-08-20 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-21 | 2024-08-19 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-20 | 2024-08-16 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-19 | 2024-08-15 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-16 | 2024-08-14 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-08-15 | 2024-08-13 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-08-14 | 2024-08-12 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-13 | 2024-08-09 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-12 | 2024-08-08 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-09 | 2024-08-07 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-08-08 | 2024-08-06 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-08-07 | 2024-08-05 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-08-06 | 2024-08-02 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-08-05 | 2024-08-01 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-08-02 | 2024-07-31 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-08-01 | 2024-07-30 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-31 | 2024-07-29 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-30 | 2024-07-26 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-29 | 2024-07-25 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-26 | 2024-07-24 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-25 | 2024-07-23 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-24 | 2024-07-22 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-07-23 | 2024-07-19 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-07-22 | 2024-07-18 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-07-19 | 2024-07-17 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-07-18 | 2024-07-16 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-17 | 2024-07-15 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-16 | 2024-07-12 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-15 | 2024-07-11 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-12 | 2024-07-10 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-11 | 2024-07-09 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-07-10 | 2024-07-08 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-07-09 | 2024-07-05 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-07-08 | 2024-07-04 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-07-05 | 2024-07-03 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-07-04 | 2024-07-02 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-03 | 2024-06-28 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-07-02 | 2024-06-27 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-28 | 2024-06-26 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-27 | 2024-06-25 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-06-26 | 2024-06-24 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-06-25 | 2024-06-21 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-06-24 | 2024-06-20 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-21 | 2024-06-19 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-20 | 2024-06-18 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-06-19 | 2024-06-17 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-18 | 2024-06-14 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-17 | 2024-06-13 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-14 | 2024-06-12 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-06-13 | 2024-06-11 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-12 | 2024-06-07 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-11 | 2024-06-06 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-06-07 | 2024-06-05 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-06 | 2024-06-04 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-06-05 | 2024-06-03 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-06-04 | 2024-05-31 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-06-03 | 2024-05-30 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-05-31 | 2024-05-29 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-05-30 | 2024-05-28 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-05-29 | 2024-05-27 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-05-28 | 2024-05-24 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-05-27 | 2024-05-23 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-05-24 | 2024-05-22 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-05-23 | 2024-05-21 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2024-05-22 | 2024-05-20 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2024-05-21 | 2024-05-17 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-05-20 | 2024-05-16 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-05-17 | 2024-05-14 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-05-16 | 2024-05-13 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-05-14 | 2024-05-10 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-05-13 | 2024-05-09 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-05-10 | 2024-05-08 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-05-09 | 2024-05-07 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-05-08 | 2024-05-06 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-05-07 | 2024-05-03 | 0.024 | 98,400 | +0 | 0.00% | 2,362 |
| 2024-05-06 | 2024-05-02 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-05-03 | 2024-04-30 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-05-02 | 2024-04-29 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-04-30 | 2024-04-26 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-04-29 | 2024-04-25 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-04-26 | 2024-04-24 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-04-25 | 2024-04-23 | 0.021 | 98,400 | +0 | 0.00% | 2,066 |
| 2024-04-24 | 2024-04-22 | 0.022 | 98,400 | +0 | 0.00% | 2,165 |
| 2024-04-23 | 2024-04-19 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-04-22 | 2024-04-18 | 0.023 | 98,400 | +0 | 0.00% | 2,263 |
| 2024-04-19 | 2024-04-17 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-04-18 | 2024-04-16 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-04-17 | 2024-04-15 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 0.025 | 98,400 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-04-12 | 2024-04-10 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-04-11 | 2024-04-09 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-04-10 | 2024-04-08 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-04-09 | 2024-04-05 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-04-08 | 2024-04-03 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-04-05 | 2024-04-02 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-04-03 | 2024-03-28 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-04-02 | 2024-03-27 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-28 | 2024-03-26 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-27 | 2024-03-25 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-26 | 2024-03-22 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-25 | 2024-03-21 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-22 | 2024-03-20 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-21 | 2024-03-19 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-03-20 | 2024-03-18 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-03-19 | 2024-03-15 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-03-18 | 2024-03-14 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-03-15 | 2024-03-13 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-03-14 | 2024-03-12 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-03-13 | 2024-03-11 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-03-12 | 2024-03-08 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-03-11 | 2024-03-07 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-03-08 | 2024-03-06 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-03-07 | 2024-03-05 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-03-06 | 2024-03-04 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-03-05 | 2024-03-01 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2024-03-04 | 2024-02-29 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-03-01 | 2024-02-28 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-02-29 | 2024-02-27 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2024-02-28 | 2024-02-26 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2024-02-27 | 2024-02-23 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-02-26 | 2024-02-22 | 0.037 | 98,400 | +0 | 0.00% | 3,641 |
| 2024-02-23 | 2024-02-21 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2024-02-22 | 2024-02-20 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2024-02-21 | 2024-02-19 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2024-02-20 | 2024-02-16 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-02-19 | 2024-02-15 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-02-16 | 2024-02-14 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-02-15 | 2024-02-09 | 0.017 | 98,400 | +0 | 0.00% | 1,673 |
| 2024-02-14 | 2024-02-07 | 0.026 | 98,400 | +0 | 0.00% | 2,558 |
| 2024-02-08 | 2024-02-06 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-02-07 | 2024-02-05 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-02-06 | 2024-02-02 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2024-02-05 | 2024-02-01 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-02-02 | 2024-01-31 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-02-01 | 2024-01-30 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-31 | 2024-01-29 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-30 | 2024-01-26 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-29 | 2024-01-25 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-26 | 2024-01-24 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-25 | 2024-01-23 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-01-24 | 2024-01-22 | 0.028 | 98,400 | +0 | 0.00% | 2,755 |
| 2024-01-23 | 2024-01-19 | 0.027 | 98,400 | +0 | 0.00% | 2,657 |
| 2024-01-22 | 2024-01-18 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-01-19 | 2024-01-17 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-01-18 | 2024-01-16 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-01-17 | 2024-01-15 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-01-16 | 2024-01-12 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2024-01-15 | 2024-01-11 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-01-12 | 2024-01-10 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.031 | 98,400 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2024-01-05 | 2024-01-03 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-01-04 | 2024-01-02 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-01-03 | 2023-12-29 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2024-01-02 | 2023-12-28 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-12-29 | 2023-12-27 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2023-12-28 | 2023-12-22 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-12-27 | 2023-12-21 | 0.032 | 98,400 | +0 | 0.00% | 3,149 |
| 2023-12-22 | 2023-12-20 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2023-12-21 | 2023-12-19 | 0.039 | 98,400 | +0 | 0.00% | 3,838 |
| 2023-12-20 | 2023-12-18 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-12-19 | 2023-12-15 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-12-18 | 2023-12-14 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-15 | 2023-12-13 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-14 | 2023-12-12 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-13 | 2023-12-11 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-12 | 2023-12-08 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-11 | 2023-12-07 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-12-08 | 2023-12-06 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-12-07 | 2023-12-05 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-12-06 | 2023-12-04 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-12-05 | 2023-12-01 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-12-04 | 2023-11-30 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-12-01 | 2023-11-29 | 0.030 | 98,400 | +0 | 0.00% | 2,952 |
| 2023-11-30 | 2023-11-28 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2023-11-29 | 2023-11-27 | 0.038 | 98,400 | +0 | 0.00% | 3,739 |
| 2023-11-28 | 2023-11-24 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-27 | 2023-11-23 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-24 | 2023-11-22 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-23 | 2023-11-21 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-22 | 2023-11-20 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2023-11-21 | 2023-11-17 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-20 | 2023-11-16 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-17 | 2023-11-15 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-16 | 2023-11-14 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-15 | 2023-11-13 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-14 | 2023-11-10 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-13 | 2023-11-09 | 0.029 | 98,400 | +0 | 0.00% | 2,854 |
| 2023-11-10 | 2023-11-08 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-09 | 2023-11-07 | 0.033 | 98,400 | +0 | 0.00% | 3,247 |
| 2023-11-08 | 2023-11-06 | 0.035 | 98,400 | +0 | 0.00% | 3,444 |
| 2023-11-07 | 2023-11-03 | 0.034 | 98,400 | +0 | 0.00% | 3,346 |
| 2023-11-06 | 2023-11-02 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-11-03 | 2023-11-01 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-11-02 | 2023-10-31 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-11-01 | 2023-10-30 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-31 | 2023-10-27 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-30 | 2023-10-26 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-27 | 2023-10-25 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-26 | 2023-10-24 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-25 | 2023-10-20 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2023-10-24 | 2023-10-19 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-10-20 | 2023-10-18 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-10-19 | 2023-10-17 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-10-18 | 2023-10-16 | 0.053 | 98,400 | +0 | 0.00% | 5,215 |
| 2023-10-17 | 2023-10-13 | 0.036 | 98,400 | +0 | 0.00% | 3,542 |
| 2023-10-16 | 2023-10-12 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-10-13 | 2023-10-11 | 0.042 | 98,400 | +0 | 0.00% | 4,133 |
| 2023-10-12 | 2023-10-10 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2023-10-11 | 2023-10-09 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2023-10-10 | 2023-10-06 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2023-10-09 | 2023-10-05 | 0.044 | 98,400 | +0 | 0.00% | 4,330 |
| 2023-10-06 | 2023-10-04 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-05 | 2023-10-03 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-04 | 2023-09-29 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-10-03 | 2023-09-28 | 0.041 | 98,400 | +0 | 0.00% | 4,034 |
| 2023-09-29 | 2023-09-27 | 0.047 | 98,400 | +0 | 0.00% | 4,625 |
| 2023-09-28 | 2023-09-26 | 0.040 | 98,400 | +0 | 0.00% | 3,936 |
| 2023-09-27 | 2023-09-25 | 0.043 | 98,400 | +0 | 0.00% | 4,231 |
| 2023-09-26 | 2023-09-22 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-25 | 2023-09-21 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-22 | 2023-09-20 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-21 | 2023-09-19 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-20 | 2023-09-18 | 0.052 | 98,400 | +0 | 0.00% | 5,117 |
| 2023-09-19 | 2023-09-15 | 0.050 | 98,400 | +0 | 0.00% | 4,920 |
| 2023-09-18 | 2023-09-14 | 0.049 | 98,400 | +0 | 0.00% | 4,822 |
| 2023-09-15 | 2023-09-13 | 0.050 | 98,400 | +0 | 0.00% | 4,920 |
| 2023-09-14 | 2023-09-12 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-13 | 2023-09-11 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-12 | 2023-09-07 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-11 | 2023-09-06 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-07 | 2023-09-05 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-09-06 | 2023-09-04 | 0.048 | 98,400 | +0 | 0.00% | 4,723 |
| 2023-09-05 | 2023-08-31 | 0.048 | 98,400 | +0 | 0.00% | 4,723 |
| 2023-09-04 | 2023-08-30 | 0.052 | 98,400 | +0 | 0.00% | 5,117 |
| 2023-08-31 | 2023-08-29 | 0.052 | 98,400 | +0 | 0.00% | 5,117 |
| 2023-08-30 | 2023-08-28 | 0.052 | 98,400 | +0 | 0.00% | 5,117 |
| 2023-08-29 | 2023-08-25 | 0.053 | 98,400 | +0 | 0.00% | 5,215 |
| 2023-08-28 | 2023-08-24 | 0.050 | 98,400 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.045 | 98,400 | +0 | 0.00% | 4,428 |
| 2023-08-24 | 2023-08-22 | 0.055 | 98,400 | +0 | 0.00% | 5,412 |
| 2023-08-23 | 2023-08-21 | 0.055 | 98,400 | +0 | 0.00% | 5,412 |
| 2023-08-22 | 2023-08-18 | 0.055 | 98,400 | +0 | 0.00% | 5,412 |
| 2023-08-21 | 2023-08-17 | 0.063 | 98,400 | +0 | 0.00% | 6,199 |
| 2023-08-18 | 2023-08-16 | 0.064 | 98,400 | +0 | 0.00% | 6,298 |
| 2023-08-17 | 2023-08-15 | 0.064 | 98,400 | +0 | 0.00% | 6,298 |
| 2023-08-16 | 2023-08-14 | 0.065 | 98,400 | +0 | 0.00% | 6,396 |
| 2023-08-15 | 2023-08-11 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-14 | 2023-08-10 | 0.065 | 98,400 | +0 | 0.00% | 6,396 |
| 2023-08-11 | 2023-08-09 | 0.065 | 98,400 | +0 | 0.00% | 6,396 |
| 2023-08-10 | 2023-08-08 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-09 | 2023-08-07 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-08 | 2023-08-04 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-07 | 2023-08-03 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-04 | 2023-08-02 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-03 | 2023-08-01 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-02 | 2023-07-31 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-08-01 | 2023-07-28 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-31 | 2023-07-27 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-28 | 2023-07-26 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-27 | 2023-07-25 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-26 | 2023-07-24 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-25 | 2023-07-21 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-24 | 2023-07-20 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-21 | 2023-07-19 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-20 | 2023-07-18 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-19 | 2023-07-14 | 0.068 | 98,400 | +0 | 0.00% | 6,691 |
| 2023-07-18 | 2023-07-13 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-14 | 2023-07-12 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-13 | 2023-07-11 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-12 | 2023-07-10 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-11 | 2023-07-07 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-10 | 2023-07-06 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-07 | 2023-07-05 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2023-07-06 | 2023-07-04 | 0.074 | 98,400 | +0 | 0.00% | 7,282 |
| 2023-07-05 | 2023-07-03 | 0.057 | 98,400 | +0 | 0.00% | 5,609 |
| 2023-07-04 | 2023-06-30 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-07-03 | 2023-06-29 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-06-30 | 2023-06-28 | 0.070 | 98,400 | +0 | 0.00% | 6,888 |
| 2023-06-29 | 2023-06-27 | 0.073 | 98,400 | +0 | 0.00% | 7,183 |
| 2023-06-28 | 2023-06-26 | 0.073 | 98,400 | +0 | 0.00% | 7,183 |
| 2023-06-27 | 2023-06-23 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-26 | 2023-06-21 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-23 | 2023-06-20 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-21 | 2023-06-19 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-20 | 2023-06-16 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-19 | 2023-06-15 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-06-16 | 2023-06-14 | 0.074 | 98,400 | +0 | 0.00% | 7,282 |
| 2023-06-15 | 2023-06-13 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-14 | 2023-06-12 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-13 | 2023-06-09 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-12 | 2023-06-08 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-09 | 2023-06-07 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-08 | 2023-06-06 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-07 | 2023-06-05 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-06 | 2023-06-02 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2023-06-05 | 2023-06-01 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-06-02 | 2023-05-31 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-06-01 | 2023-05-30 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-05-31 | 2023-05-29 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-05-30 | 2023-05-25 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-05-29 | 2023-05-24 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-25 | 2023-05-23 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-24 | 2023-05-22 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-23 | 2023-05-19 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-22 | 2023-05-18 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-19 | 2023-05-17 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-18 | 2023-05-16 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2023-05-17 | 2023-05-15 | 0.087 | 98,400 | +0 | 0.00% | 8,561 |
| 2023-05-16 | 2023-05-12 | 0.087 | 98,400 | +0 | 0.00% | 8,561 |
| 2023-05-15 | 2023-05-11 | 0.087 | 98,400 | +0 | 0.00% | 8,561 |
| 2023-05-12 | 2023-05-10 | 0.087 | 98,400 | +0 | 0.00% | 8,561 |
| 2023-05-11 | 2023-05-09 | 0.087 | 98,400 | +0 | 0.00% | 8,561 |
| 2023-05-10 | 2023-05-08 | 0.085 | 98,400 | +0 | 0.00% | 8,364 |
| 2023-05-09 | 2023-05-05 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-05-08 | 2023-05-04 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2023-05-05 | 2023-05-03 | 0.072 | 98,400 | +0 | 0.00% | 7,085 |
| 2023-05-04 | 2023-05-02 | 0.074 | 98,400 | +0 | 0.00% | 7,282 |
| 2023-05-03 | 2023-04-28 | 0.074 | 98,400 | +0 | 0.00% | 7,282 |
| 2023-05-02 | 2023-04-27 | 0.074 | 98,400 | +0 | 0.00% | 7,282 |
| 2023-04-28 | 2023-04-26 | 0.097 | 98,400 | +0 | 0.00% | 9,545 |
| 2023-04-27 | 2023-04-25 | 0.095 | 98,400 | +0 | 0.00% | 9,348 |
| 2023-04-26 | 2023-04-24 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-25 | 2023-04-21 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-24 | 2023-04-20 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-21 | 2023-04-19 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-20 | 2023-04-18 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-19 | 2023-04-17 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-18 | 2023-04-14 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-17 | 2023-04-13 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-14 | 2023-04-12 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-13 | 2023-04-11 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2023-04-12 | 2023-04-06 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2023-04-11 | 2023-04-04 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2023-04-06 | 2023-04-03 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-04-04 | 2023-03-31 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2023-04-03 | 2023-03-30 | 0.111 | 98,400 | +0 | 0.00% | 10,922 |
| 2023-03-31 | 2023-03-29 | 0.110 | 98,400 | +0 | 0.00% | 10,824 |
| 2023-03-30 | 2023-03-28 | 0.096 | 98,400 | +0 | 0.00% | 9,446 |
| 2023-03-29 | 2023-03-27 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-03-28 | 2023-03-24 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-03-27 | 2023-03-23 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-03-24 | 2023-03-22 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-03-23 | 2023-03-21 | 0.099 | 98,400 | +0 | 0.00% | 9,742 |
| 2023-03-22 | 2023-03-20 | 0.095 | 98,400 | +0 | 0.00% | 9,348 |
| 2023-03-21 | 2023-03-17 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-03-20 | 2023-03-16 | 0.095 | 98,400 | +0 | 0.00% | 9,348 |
| 2023-03-17 | 2023-03-15 | 0.082 | 98,400 | +0 | 0.00% | 8,069 |
| 2023-03-16 | 2023-03-14 | 0.092 | 98,400 | +0 | 0.00% | 9,053 |
| 2023-03-15 | 2023-03-13 | 0.094 | 98,400 | +0 | 0.00% | 9,250 |
| 2023-03-14 | 2023-03-10 | 0.084 | 98,400 | +0 | 0.00% | 8,266 |
| 2023-03-13 | 2023-03-09 | 0.090 | 98,400 | +0 | 0.00% | 8,856 |
| 2023-03-10 | 2023-03-08 | 0.086 | 98,400 | +0 | 0.00% | 8,462 |
| 2023-03-09 | 2023-03-07 | 0.091 | 98,400 | +0 | 0.00% | 8,954 |
| 2023-03-08 | 2023-03-06 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2023-03-07 | 2023-03-03 | 0.097 | 98,400 | +0 | 0.00% | 9,545 |
| 2023-03-06 | 2023-03-02 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2023-03-03 | 2023-03-01 | 0.090 | 98,400 | +0 | 0.00% | 8,856 |
| 2023-03-02 | 2023-02-28 | 0.090 | 98,400 | +0 | 0.00% | 8,856 |
| 2023-03-01 | 2023-02-27 | 0.090 | 98,400 | +0 | 0.00% | 8,856 |
| 2023-02-28 | 2023-02-24 | 0.090 | 98,400 | +0 | 0.00% | 8,856 |
| 2023-02-27 | 2023-02-23 | 0.086 | 98,400 | +0 | 0.00% | 8,462 |
| 2023-02-24 | 2023-02-22 | 0.094 | 98,400 | +0 | 0.00% | 9,250 |
| 2023-02-23 | 2023-02-21 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-02-22 | 2023-02-20 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-02-21 | 2023-02-17 | 0.098 | 98,400 | +0 | 0.00% | 9,643 |
| 2023-02-20 | 2023-02-16 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-17 | 2023-02-15 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-16 | 2023-02-14 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-15 | 2023-02-13 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-14 | 2023-02-10 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-13 | 2023-02-09 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-10 | 2023-02-08 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-09 | 2023-02-07 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-08 | 2023-02-06 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-07 | 2023-02-03 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-06 | 2023-02-02 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2023-02-03 | 2023-02-01 | 0.102 | 98,400 | +0 | 0.00% | 10,037 |
| 2023-02-02 | 2023-01-31 | 0.102 | 98,400 | +0 | 0.00% | 10,037 |
| 2023-02-01 | 2023-01-30 | 0.102 | 98,400 | +0 | 0.00% | 10,037 |
| 2023-01-31 | 2023-01-27 | 0.102 | 98,400 | +0 | 0.00% | 10,037 |
| 2023-01-30 | 2023-01-26 | 0.102 | 98,400 | +0 | 0.00% | 10,037 |
| 2023-01-27 | 2023-01-20 | 0.108 | 98,400 | +0 | 0.00% | 10,627 |
| 2023-01-26 | 2023-01-19 | 0.110 | 98,400 | +0 | 0.00% | 10,824 |
| 2023-01-20 | 2023-01-18 | 0.110 | 98,400 | +0 | 0.00% | 10,824 |
| 2023-01-19 | 2023-01-17 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-18 | 2023-01-16 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-17 | 2023-01-13 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-16 | 2023-01-12 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-13 | 2023-01-11 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-12 | 2023-01-10 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-11 | 2023-01-09 | 0.120 | 98,400 | +0 | 0.00% | 11,808 |
| 2023-01-10 | 2023-01-06 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2023-01-09 | 2023-01-05 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2023-01-06 | 2023-01-04 | 0.120 | 98,400 | +0 | 0.00% | 11,808 |
| 2023-01-05 | 2023-01-03 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2023-01-04 | 2022-12-30 | 0.119 | 98,400 | +0 | 0.00% | 11,710 |
| 2023-01-03 | 2022-12-29 | 0.120 | 98,400 | +0 | 0.00% | 11,808 |
| 2022-12-30 | 2022-12-28 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-29 | 2022-12-23 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-28 | 2022-12-22 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-23 | 2022-12-21 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-22 | 2022-12-20 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-21 | 2022-12-19 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-12-20 | 2022-12-16 | 0.089 | 98,400 | +0 | 0.00% | 8,758 |
| 2022-12-19 | 2022-12-15 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-16 | 2022-12-14 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-15 | 2022-12-13 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-14 | 2022-12-12 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-13 | 2022-12-09 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-12 | 2022-12-08 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-09 | 2022-12-07 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-12-08 | 2022-12-06 | 0.106 | 98,400 | +0 | 0.00% | 10,430 |
| 2022-12-07 | 2022-12-05 | 0.106 | 98,400 | +0 | 0.00% | 10,430 |
| 2022-12-06 | 2022-12-02 | 0.084 | 98,400 | +0 | 0.00% | 8,266 |
| 2022-12-05 | 2022-12-01 | 0.085 | 98,400 | +0 | 0.00% | 8,364 |
| 2022-12-02 | 2022-11-30 | 0.085 | 98,400 | +0 | 0.00% | 8,364 |
| 2022-12-01 | 2022-11-29 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-30 | 2022-11-28 | 0.075 | 98,400 | +0 | 0.00% | 7,380 |
| 2022-11-29 | 2022-11-25 | 0.094 | 98,400 | +0 | 0.00% | 9,250 |
| 2022-11-28 | 2022-11-24 | 0.094 | 98,400 | +0 | 0.00% | 9,250 |
| 2022-11-25 | 2022-11-23 | 0.081 | 98,400 | +0 | 0.00% | 7,970 |
| 2022-11-24 | 2022-11-22 | 0.081 | 98,400 | +0 | 0.00% | 7,970 |
| 2022-11-23 | 2022-11-21 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2022-11-22 | 2022-11-18 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2022-11-21 | 2022-11-17 | 0.080 | 98,400 | +0 | 0.00% | 7,872 |
| 2022-11-18 | 2022-11-16 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2022-11-17 | 2022-11-15 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2022-11-16 | 2022-11-14 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2022-11-15 | 2022-11-11 | 0.078 | 98,400 | +0 | 0.00% | 7,675 |
| 2022-11-14 | 2022-11-10 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-11 | 2022-11-09 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-10 | 2022-11-08 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-09 | 2022-11-07 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-08 | 2022-11-04 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-07 | 2022-11-03 | 0.076 | 98,400 | +0 | 0.00% | 7,478 |
| 2022-11-04 | 2022-11-02 | 0.075 | 98,400 | +0 | 0.00% | 7,380 |
| 2022-11-03 | 2022-11-01 | 0.079 | 98,400 | +0 | 0.00% | 7,774 |
| 2022-11-02 | 2022-10-31 | 0.088 | 98,400 | +0 | 0.00% | 8,659 |
| 2022-11-01 | 2022-10-28 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-10-31 | 2022-10-27 | 0.100 | 98,400 | +0 | 0.00% | 9,840 |
| 2022-10-28 | 2022-10-26 | 0.105 | 98,400 | +0 | 0.00% | 10,332 |
| 2022-10-27 | 2022-10-25 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-26 | 2022-10-24 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-25 | 2022-10-21 | 0.114 | 98,400 | +0 | 0.00% | 11,218 |
| 2022-10-24 | 2022-10-20 | 0.115 | 98,400 | +0 | 0.00% | 11,316 |
| 2022-10-21 | 2022-10-19 | 0.115 | 98,400 | +0 | 0.00% | 11,316 |
| 2022-10-20 | 2022-10-18 | 0.103 | 98,400 | +0 | 0.00% | 10,135 |
| 2022-10-19 | 2022-10-17 | 0.120 | 98,400 | +0 | 0.00% | 11,808 |
| 2022-10-18 | 2022-10-14 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-17 | 2022-10-13 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-14 | 2022-10-12 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-13 | 2022-10-11 | 0.115 | 98,400 | +0 | 0.00% | 11,316 |
| 2022-10-12 | 2022-10-10 | 0.120 | 98,400 | +0 | 0.00% | 11,808 |
| 2022-10-11 | 2022-10-07 | 0.113 | 98,400 | +0 | 0.00% | 11,119 |
| 2022-10-10 | 2022-10-06 | 0.143 | 98,400 | +0 | 0.00% | 14,071 |
| 2022-10-07 | 2022-10-05 | 0.143 | 98,400 | +0 | 0.00% | 14,071 |
| 2022-10-06 | 2022-10-03 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-10-05 | 2022-09-30 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-10-03 | 2022-09-29 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-09-30 | 2022-09-28 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-09-29 | 2022-09-27 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-09-28 | 2022-09-26 | 0.146 | 98,400 | +0 | 0.00% | 14,366 |
| 2022-09-27 | 2022-09-23 | 0.146 | 98,400 | +0 | 0.00% | 14,366 |
| 2022-09-26 | 2022-09-22 | 0.147 | 98,400 | +0 | 0.00% | 14,465 |
| 2022-09-23 | 2022-09-21 | 0.141 | 98,400 | +0 | 0.00% | 13,874 |
| 2022-09-22 | 2022-09-20 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-09-21 | 2022-09-19 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-09-20 | 2022-09-16 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-09-19 | 2022-09-15 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-16 | 2022-09-14 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-15 | 2022-09-13 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-14 | 2022-09-09 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-13 | 2022-09-08 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-09 | 2022-09-07 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-08 | 2022-09-06 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-07 | 2022-09-05 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-06 | 2022-09-02 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-05 | 2022-09-01 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-09-02 | 2022-08-31 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-09-01 | 2022-08-30 | 0.125 | 98,400 | +0 | 0.00% | 12,300 |
| 2022-08-31 | 2022-08-29 | 0.138 | 98,400 | +0 | 0.00% | 13,579 |
| 2022-08-30 | 2022-08-26 | 0.140 | 98,400 | +0 | 0.00% | 13,776 |
| 2022-08-29 | 2022-08-25 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-08-26 | 2022-08-24 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-08-25 | 2022-08-23 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-08-24 | 2022-08-22 | 0.125 | 98,400 | +0 | 0.00% | 12,300 |
| 2022-08-23 | 2022-08-19 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-08-22 | 2022-08-18 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-08-19 | 2022-08-17 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-08-18 | 2022-08-16 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-08-17 | 2022-08-15 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-08-16 | 2022-08-12 | 0.134 | 98,400 | +0 | 0.00% | 13,186 |
| 2022-08-15 | 2022-08-11 | 0.134 | 98,400 | +0 | 0.00% | 13,186 |
| 2022-08-12 | 2022-08-10 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-11 | 2022-08-09 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-10 | 2022-08-08 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-09 | 2022-08-05 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-08 | 2022-08-04 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-05 | 2022-08-03 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-08-04 | 2022-08-02 | 0.125 | 98,400 | +0 | 0.00% | 12,300 |
| 2022-08-03 | 2022-08-01 | 0.126 | 98,400 | +0 | 0.00% | 12,398 |
| 2022-08-02 | 2022-07-29 | 0.125 | 98,400 | +0 | 0.00% | 12,300 |
| 2022-08-01 | 2022-07-28 | 0.123 | 98,400 | +0 | 0.00% | 12,103 |
| 2022-07-29 | 2022-07-27 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-28 | 2022-07-26 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-27 | 2022-07-25 | 0.123 | 98,400 | +0 | 0.00% | 12,103 |
| 2022-07-26 | 2022-07-22 | 0.118 | 98,400 | +0 | 0.00% | 11,611 |
| 2022-07-25 | 2022-07-21 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-07-22 | 2022-07-20 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-07-21 | 2022-07-19 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-07-20 | 2022-07-18 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-07-19 | 2022-07-15 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-07-18 | 2022-07-14 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-07-15 | 2022-07-13 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-07-14 | 2022-07-12 | 0.122 | 98,400 | +0 | 0.00% | 12,005 |
| 2022-07-13 | 2022-07-11 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-12 | 2022-07-08 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-11 | 2022-07-07 | 0.127 | 98,400 | +0 | 0.00% | 12,497 |
| 2022-07-08 | 2022-07-06 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-07 | 2022-07-05 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-06 | 2022-07-04 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-05 | 2022-06-30 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-07-04 | 2022-06-29 | 0.133 | 98,400 | +0 | 0.00% | 13,087 |
| 2022-06-30 | 2022-06-28 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-29 | 2022-06-27 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-28 | 2022-06-24 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-27 | 2022-06-23 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-24 | 2022-06-22 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-23 | 2022-06-21 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-06-22 | 2022-06-20 | 0.128 | 98,400 | +0 | 0.00% | 12,595 |
| 2022-06-21 | 2022-06-17 | 0.134 | 98,400 | +0 | 0.00% | 13,186 |
| 2022-06-20 | 2022-06-16 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-17 | 2022-06-15 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-16 | 2022-06-14 | 0.135 | 98,400 | +0 | 0.00% | 13,284 |
| 2022-06-15 | 2022-06-13 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-06-14 | 2022-06-10 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-06-13 | 2022-06-09 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-06-10 | 2022-06-08 | 0.129 | 98,400 | +0 | 0.00% | 12,694 |
| 2022-06-09 | 2022-06-07 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-06-08 | 2022-06-06 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-06-07 | 2022-06-02 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-06-06 | 2022-06-01 | 0.131 | 98,400 | +0 | 0.00% | 12,890 |
| 2022-06-02 | 2022-05-31 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-06-01 | 2022-05-30 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-05-31 | 2022-05-27 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-05-30 | 2022-05-26 | 0.143 | 98,400 | +0 | 0.00% | 14,071 |
| 2022-05-27 | 2022-05-25 | 0.143 | 98,400 | +0 | 0.00% | 14,071 |
| 2022-05-26 | 2022-05-24 | 0.144 | 98,400 | +0 | 0.00% | 14,170 |
| 2022-05-25 | 2022-05-23 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-24 | 2022-05-20 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-23 | 2022-05-19 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-20 | 2022-05-18 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-19 | 2022-05-17 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-18 | 2022-05-16 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-17 | 2022-05-13 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-16 | 2022-05-12 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-13 | 2022-05-11 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-12 | 2022-05-10 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-11 | 2022-05-06 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-10 | 2022-05-05 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-06 | 2022-05-04 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-05 | 2022-05-03 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-04 | 2022-04-29 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-05-03 | 2022-04-28 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-04-29 | 2022-04-27 | 0.140 | 98,400 | +0 | 0.00% | 13,776 |
| 2022-04-28 | 2022-04-26 | 0.140 | 98,400 | +0 | 0.00% | 13,776 |
| 2022-04-27 | 2022-04-25 | 0.140 | 98,400 | +0 | 0.00% | 13,776 |
| 2022-04-26 | 2022-04-22 | 0.134 | 98,400 | +0 | 0.00% | 13,186 |
| 2022-04-25 | 2022-04-21 | 0.149 | 98,400 | +0 | 0.00% | 14,662 |
| 2022-04-22 | 2022-04-20 | 0.130 | 98,400 | +0 | 0.00% | 12,792 |
| 2022-04-21 | 2022-04-19 | 0.148 | 98,400 | +0 | 0.00% | 14,563 |
| 2022-04-20 | 2022-04-14 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-04-19 | 2022-04-13 | 0.150 | 98,400 | +0 | 0.00% | 14,760 |
| 2022-04-14 | 2022-04-12 | 0.151 | 98,400 | +0 | 0.00% | 14,858 |
| 2022-04-13 | 2022-04-11 | 0.151 | 98,400 | +0 | 0.00% | 14,858 |
| 2022-04-12 | 2022-04-08 | 0.168 | 98,400 | +0 | 0.00% | 16,531 |
| 2022-04-11 | 2022-04-07 | 0.168 | 98,400 | +0 | 0.00% | 16,531 |
| 2022-04-08 | 2022-04-06 | 0.168 | 98,400 | +0 | 0.00% | 16,531 |
| 2022-04-07 | 2022-04-04 | 0.170 | 98,400 | +0 | 0.00% | 16,728 |
| 2022-04-06 | 2022-04-01 | 0.170 | 98,400 | +0 | 0.00% | 16,728 |
| 2022-04-04 | 2022-03-31 | 0.170 | 98,400 | +0 | 0.00% | 16,728 |
| 2022-04-01 | 2022-03-30 | 0.178 | 98,400 | +0 | 0.00% | 17,515 |
| 2022-03-31 | 2022-03-29 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2022-03-30 | 2022-03-28 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-29 | 2022-03-25 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-28 | 2022-03-24 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-25 | 2022-03-23 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-24 | 2022-03-22 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-23 | 2022-03-21 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-22 | 2022-03-18 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2022-03-21 | 2022-03-17 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2022-03-18 | 2022-03-16 | 0.168 | 98,400 | +0 | 0.00% | 16,531 |
| 2022-03-17 | 2022-03-15 | 0.169 | 98,400 | +0 | 0.00% | 16,630 |
| 2022-03-16 | 2022-03-14 | 0.171 | 98,400 | +0 | 0.00% | 16,826 |
| 2022-03-15 | 2022-03-11 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-03-14 | 2022-03-10 | 0.210 | 98,400 | +0 | 0.00% | 20,664 |
| 2022-03-11 | 2022-03-09 | 0.205 | 98,400 | +0 | 0.00% | 20,172 |
| 2022-03-10 | 2022-03-08 | 0.209 | 98,400 | +0 | 0.00% | 20,566 |
| 2022-03-09 | 2022-03-07 | 0.209 | 98,400 | +0 | 0.00% | 20,566 |
| 2022-03-08 | 2022-03-04 | 0.196 | 98,400 | +0 | 0.00% | 19,286 |
| 2022-03-07 | 2022-03-03 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2022-03-04 | 2022-03-02 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2022-03-03 | 2022-03-01 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-03-02 | 2022-02-28 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-03-01 | 2022-02-25 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-28 | 2022-02-24 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-25 | 2022-02-23 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-24 | 2022-02-22 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-23 | 2022-02-21 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-22 | 2022-02-18 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2022-02-21 | 2022-02-17 | 0.209 | 98,400 | +0 | 0.00% | 20,566 |
| 2022-02-18 | 2022-02-16 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2022-02-17 | 2022-02-15 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2022-02-16 | 2022-02-14 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2022-02-15 | 2022-02-11 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2022-02-14 | 2022-02-10 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-02-11 | 2022-02-09 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-02-10 | 2022-02-08 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-02-09 | 2022-02-07 | 0.204 | 98,400 | +0 | 0.00% | 20,074 |
| 2022-02-08 | 2022-02-04 | 0.199 | 98,400 | +0 | 0.00% | 19,582 |
| 2022-02-07 | 2022-01-31 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-02-04 | 2022-01-27 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-28 | 2022-01-26 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-27 | 2022-01-25 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-26 | 2022-01-24 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-25 | 2022-01-21 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-24 | 2022-01-20 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2022-01-21 | 2022-01-19 | 0.191 | 98,400 | +0 | 0.00% | 18,794 |
| 2022-01-20 | 2022-01-18 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2022-01-19 | 2022-01-17 | 0.205 | 98,400 | +0 | 0.00% | 20,172 |
| 2022-01-18 | 2022-01-14 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2022-01-17 | 2022-01-13 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2022-01-14 | 2022-01-12 | 0.228 | 98,400 | +0 | 0.00% | 22,435 |
| 2022-01-13 | 2022-01-11 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-12 | 2022-01-10 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-11 | 2022-01-07 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-10 | 2022-01-06 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-07 | 2022-01-05 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-06 | 2022-01-04 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2022-01-05 | 2022-01-03 | 0.199 | 98,400 | +0 | 0.00% | 19,582 |
| 2022-01-04 | 2021-12-31 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2022-01-03 | 2021-12-29 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-12-30 | 2021-12-28 | 0.175 | 98,400 | +0 | 0.00% | 17,220 |
| 2021-12-29 | 2021-12-24 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-12-28 | 2021-12-22 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2021-12-23 | 2021-12-21 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-12-22 | 2021-12-20 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-12-21 | 2021-12-17 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-12-20 | 2021-12-16 | 0.202 | 98,400 | +0 | 0.00% | 19,877 |
| 2021-12-17 | 2021-12-15 | 0.182 | 98,400 | +0 | 0.00% | 17,909 |
| 2021-12-16 | 2021-12-14 | 0.183 | 98,400 | +0 | 0.00% | 18,007 |
| 2021-12-15 | 2021-12-13 | 0.205 | 98,400 | +0 | 0.00% | 20,172 |
| 2021-12-14 | 2021-12-10 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-13 | 2021-12-09 | 0.210 | 98,400 | +0 | 0.00% | 20,664 |
| 2021-12-10 | 2021-12-08 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-09 | 2021-12-07 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-08 | 2021-12-06 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-07 | 2021-12-03 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-06 | 2021-12-02 | 0.215 | 98,400 | +0 | 0.00% | 21,156 |
| 2021-12-03 | 2021-12-01 | 0.218 | 98,400 | +0 | 0.00% | 21,451 |
| 2021-12-02 | 2021-11-30 | 0.218 | 98,400 | +0 | 0.00% | 21,451 |
| 2021-12-01 | 2021-11-29 | 0.219 | 98,400 | +0 | 0.00% | 21,550 |
| 2021-11-30 | 2021-11-26 | 0.221 | 98,400 | +0 | 0.00% | 21,746 |
| 2021-11-29 | 2021-11-25 | 0.225 | 98,400 | +0 | 0.00% | 22,140 |
| 2021-11-26 | 2021-11-24 | 0.225 | 98,400 | +0 | 0.00% | 22,140 |
| 2021-11-25 | 2021-11-23 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-24 | 2021-11-22 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-23 | 2021-11-19 | 0.225 | 98,400 | +0 | 0.00% | 22,140 |
| 2021-11-22 | 2021-11-18 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-19 | 2021-11-17 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-18 | 2021-11-16 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-17 | 2021-11-15 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-16 | 2021-11-12 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-15 | 2021-11-11 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-12 | 2021-11-10 | 0.213 | 98,400 | +0 | 0.00% | 20,959 |
| 2021-11-11 | 2021-11-09 | 0.213 | 98,400 | +0 | 0.00% | 20,959 |
| 2021-11-10 | 2021-11-08 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-09 | 2021-11-05 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-08 | 2021-11-04 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-11-05 | 2021-11-03 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-04 | 2021-11-02 | 0.220 | 98,400 | +0 | 0.00% | 21,648 |
| 2021-11-03 | 2021-11-01 | 0.240 | 98,400 | +0 | 0.00% | 23,616 |
| 2021-11-02 | 2021-10-29 | 0.248 | 98,400 | +0 | 0.00% | 24,403 |
| 2021-11-01 | 2021-10-28 | 0.248 | 98,400 | +0 | 0.00% | 24,403 |
| 2021-10-29 | 2021-10-27 | 0.240 | 98,400 | +0 | 0.00% | 23,616 |
| 2021-10-28 | 2021-10-26 | 0.245 | 98,400 | +0 | 0.00% | 24,108 |
| 2021-10-27 | 2021-10-25 | 0.240 | 98,400 | +0 | 0.00% | 23,616 |
| 2021-10-26 | 2021-10-22 | 0.240 | 98,400 | +0 | 0.00% | 23,616 |
| 2021-10-25 | 2021-10-21 | 0.238 | 98,400 | +0 | 0.00% | 23,419 |
| 2021-10-22 | 2021-10-20 | 0.238 | 98,400 | +0 | 0.00% | 23,419 |
| 2021-10-21 | 2021-10-19 | 0.236 | 98,400 | +0 | 0.00% | 23,222 |
| 2021-10-20 | 2021-10-18 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-10-19 | 2021-10-15 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-10-18 | 2021-10-12 | 0.230 | 98,400 | +0 | 0.00% | 22,632 |
| 2021-10-15 | 2021-10-11 | 0.250 | 98,400 | +0 | 0.00% | 24,600 |
| 2021-10-12 | 2021-10-08 | 0.250 | 98,400 | +0 | 0.00% | 24,600 |
| 2021-10-11 | 2021-10-07 | 0.250 | 98,400 | +0 | 0.00% | 24,600 |
| 2021-10-08 | 2021-10-06 | 0.250 | 98,400 | +0 | 0.00% | 24,600 |
| 2021-10-07 | 2021-10-05 | 0.255 | 98,400 | +0 | 0.00% | 25,092 |
| 2021-10-06 | 2021-10-04 | 0.260 | 98,400 | +0 | 0.00% | 25,584 |
| 2021-10-05 | 2021-09-30 | 0.240 | 98,400 | +0 | 0.00% | 23,616 |
| 2021-10-04 | 2021-09-29 | 0.197 | 98,400 | +0 | 0.00% | 19,385 |
| 2021-09-30 | 2021-09-28 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-09-29 | 2021-09-27 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-09-28 | 2021-09-24 | 0.170 | 98,400 | +0 | 0.00% | 16,728 |
| 2021-09-27 | 2021-09-23 | 0.170 | 98,400 | +0 | 0.00% | 16,728 |
| 2021-09-24 | 2021-09-21 | 0.171 | 98,400 | +0 | 0.00% | 16,826 |
| 2021-09-23 | 2021-09-20 | 0.174 | 98,400 | +0 | 0.00% | 17,122 |
| 2021-09-21 | 2021-09-17 | 0.177 | 98,400 | +0 | 0.00% | 17,417 |
| 2021-09-20 | 2021-09-16 | 0.177 | 98,400 | +0 | 0.00% | 17,417 |
| 2021-09-17 | 2021-09-15 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2021-09-16 | 2021-09-14 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2021-09-15 | 2021-09-13 | 0.186 | 98,400 | +0 | 0.00% | 18,302 |
| 2021-09-14 | 2021-09-10 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-09-13 | 2021-09-09 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-09-10 | 2021-09-08 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-09-09 | 2021-09-07 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-09-08 | 2021-09-06 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-09-07 | 2021-09-03 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-09-06 | 2021-09-02 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-09-03 | 2021-09-01 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-09-02 | 2021-08-31 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-09-01 | 2021-08-30 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-08-31 | 2021-08-27 | 0.175 | 98,400 | +0 | 0.00% | 17,220 |
| 2021-08-30 | 2021-08-26 | 0.175 | 98,400 | +0 | 0.00% | 17,220 |
| 2021-08-27 | 2021-08-25 | 0.175 | 98,400 | +0 | 0.00% | 17,220 |
| 2021-08-26 | 2021-08-24 | 0.173 | 98,400 | +0 | 0.00% | 17,023 |
| 2021-08-25 | 2021-08-23 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-08-24 | 2021-08-20 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-08-23 | 2021-08-19 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-08-20 | 2021-08-18 | 0.185 | 98,400 | +0 | 0.00% | 18,204 |
| 2021-08-19 | 2021-08-17 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-08-18 | 2021-08-16 | 0.173 | 98,400 | +0 | 0.00% | 17,023 |
| 2021-08-17 | 2021-08-13 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-08-16 | 2021-08-12 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-08-13 | 2021-08-11 | 0.195 | 98,400 | +0 | 0.00% | 19,188 |
| 2021-08-12 | 2021-08-10 | 0.189 | 98,400 | +0 | 0.00% | 18,598 |
| 2021-08-11 | 2021-08-09 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-08-10 | 2021-08-06 | 0.182 | 98,400 | +0 | 0.00% | 17,909 |
| 2021-08-09 | 2021-08-05 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-08-06 | 2021-08-04 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-08-05 | 2021-08-03 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-08-04 | 2021-08-02 | 0.190 | 98,400 | +0 | 0.00% | 18,696 |
| 2021-08-03 | 2021-07-30 | 0.171 | 98,400 | +0 | 0.00% | 16,826 |
| 2021-08-02 | 2021-07-29 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-07-30 | 2021-07-28 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-07-29 | 2021-07-27 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-07-28 | 2021-07-26 | 0.180 | 98,400 | +0 | 0.00% | 17,712 |
| 2021-07-27 | 2021-07-23 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2021-07-26 | 2021-07-22 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2021-07-23 | 2021-07-21 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2021-07-22 | 2021-07-20 | 0.200 | 98,400 | +0 | 0.00% | 19,680 |
| 2021-07-21 | 2021-07-19 | 0.200 | 98,400 | -2,000 | 0.00% | 19,680 |
| 2020-07-08 | 2020-07-06 | 0.310 | 100,400 | -4,400 | 0.00% | 31,124 |
| 2018-06-19 | 2018-06-14 | 0.530 | 104,800 | -3,000 | 0.00% | 55,544 |
| 2018-05-17 | 2018-05-15 | 0.540 | 107,800 | -80,000 | 0.00% | 58,212 |
| 2018-03-06 | 2018-03-02 | 0.660 | 187,800 | -20,000 | 0.00% | 123,948 |
| 2018-03-05 | 2018-03-01 | 0.610 | 207,800 | +20,000 | 0.01% | 126,758 |
| 2017-11-09 | 2017-11-07 | 0.630 | 187,800 | -80,000 | 0.00% | 118,314 |
| 2017-10-18 | 2017-10-16 | 0.730 | 267,800 | +20,000 | 0.01% | 195,494 |
| 2017-09-27 | 2017-09-25 | 0.600 | 247,800 | +80,000 | 0.01% | 148,680 |
| 2017-09-14 | 2017-09-12 | 0.570 | 167,800 | +80,000 | 0.00% | 95,646 |
| 2017-05-19 | 2017-05-17 | 0.485 | 87,800 | -1,000 | 0.00% | 42,583 |
| 2017-04-10 | 2017-04-06 | 0.285 | 88,800 | -20,000 | 0.00% | 25,308 |
| 2017-03-28 | 2017-03-24 | 0.310 | 108,800 | -20,000 | 0.00% | 33,728 |
| 2017-03-20 | 2017-03-16 | 0.305 | 128,800 | +40,000 | 0.00% | 39,284 |
| 2017-02-27 | 2017-02-23 | 0.444 | 88,800 | +15,761 | 0.00% | 39,406 |
| 2016-03-08 | 2016-03-04 | 0.620 | 73,039 | -82,251 | 0.00% | 45,288 |
| 2016-03-07 | 2016-03-03 | 0.632 | 155,290 | +82,251 | 0.01% | 98,176 |
| 2016-03-04 | 2016-03-02 | 0.644 | 73,039 | -82,251 | 0.00% | 47,064 |
| 2016-03-03 | 2016-03-01 | 0.577 | 155,290 | -82,251 | 0.01% | 89,680 |
| 2016-03-01 | 2016-02-26 | 0.529 | 237,541 | -82,251 | 0.01% | 125,628 |
| 2016-02-26 | 2016-02-24 | 0.498 | 319,792 | +82,251 | 0.02% | 159,408 |
| 2016-02-25 | 2016-02-23 | 0.535 | 237,541 | +164,502 | 0.01% | 127,072 |
| 2016-01-26 | 2016-01-22 | 0.365 | 73,039 | -16,450 | 0.00% | 26,640 |
| 2015-12-22 | 2015-12-18 | 0.577 | 89,489 | -16,450 | 0.00% | 51,680 |
| 2015-12-16 | 2015-12-14 | 0.608 | 105,939 | -32,901 | 0.00% | 64,400 |
| 2015-12-15 | 2015-12-11 | 0.571 | 138,840 | +32,901 | 0.01% | 79,336 |
| 2015-12-14 | 2015-12-10 | 0.602 | 105,939 | -49,351 | 0.00% | 63,756 |
| 2015-12-11 | 2015-12-09 | 0.632 | 155,290 | +49,351 | 0.01% | 98,176 |
| 2015-12-08 | 2015-12-04 | 0.681 | 105,939 | -65,801 | 0.00% | 72,128 |
| 2015-12-07 | 2015-12-03 | 0.754 | 171,740 | +82,251 | 0.01% | 129,456 |
| 2015-12-04 | 2015-12-02 | 0.553 | 89,489 | -82,251 | 0.00% | 49,504 |
| 2015-12-02 | 2015-11-30 | 0.602 | 171,740 | +82,251 | 0.01% | 103,356 |
| 2015-11-16 | 2015-11-12 | 0.827 | 89,489 | -164,502 | 0.00% | 73,984 |
| 2015-11-11 | 2015-11-09 | 0.924 | 253,991 | +65,801 | 0.01% | 234,688 |
| 2015-11-10 | 2015-11-06 | 0.912 | 188,190 | +82,251 | 0.01% | 171,600 |
| 2015-11-03 | 2015-10-30 | 0.839 | 105,939 | -16,451 | 0.00% | 88,872 |
| 2015-11-02 | 2015-10-29 | 0.839 | 122,390 | -32,900 | 0.01% | 102,672 |
| 2015-10-30 | 2015-10-28 | 0.766 | 155,290 | +16,450 | 0.01% | 118,944 |
| 2015-06-25 | 2015-06-23 | 2.371 | 138,840 | +49,351 | 0.01% | 329,160 |
| 2015-06-23 | 2015-06-19 | 2.140 | 89,489 | -3,455 | 0.00% | 191,488 |
| 2015-06-19 | 2015-06-17 | 2.213 | 92,944 | -16,450 | 0.00% | 205,661 |
| 2015-06-17 | 2015-06-15 | 1.386 | 109,394 | -16,450 | 0.01% | 151,620 |
| 2015-06-16 | 2015-06-12 | 1.495 | 125,844 | +32,900 | 0.01% | 188,190 |
| 2015-06-15 | 2015-06-11 | 1.094 | 92,944 | -16,450 | 0.00% | 101,700 |
| 2015-05-13 | 2015-05-11 | 0.888 | 109,394 | +32,900 | 0.01% | 97,090 |
| 2014-04-23 | 2014-04-17 | 0.936 | 76,494 | -98,701 | 0.00% | 71,610 |
| 2014-04-09 | 2014-04-07 | 0.620 | 175,195 | -82,251 | 0.01% | 108,630 |
| 2014-02-20 | 2014-02-18 | 0.973 | 257,446 | -32,900 | 0.01% | 250,400 |
| 2014-02-07 | 2014-02-05 | 0.912 | 290,346 | +32,900 | 0.01% | 264,750 |
| 2013-10-31 | 2013-10-29 | 0.419 | 257,446 | -32,900 | 0.01% | 107,985 |
| 2013-10-30 | 2013-10-28 | 0.426 | 290,346 | +32,900 | 0.02% | 123,550 |
| 2013-06-27 | 2013-06-25 | 0.154 | 257,446 | +13,091 | 0.02% | 39,572 |
| 2013-01-15 | 2013-01-11 | 0.243 | 244,355 | -78,069 | 0.02% | 59,470 |
| 2013-01-10 | 2013-01-08 | 0.214 | 322,424 | +78,069 | 0.03% | 68,971 |
| 2011-04-06 | 2011-04-01 | 0.538 | 244,355 | -18,737 | 0.02% | 131,460 |
| 2011-02-10 | 2011-02-08 | 0.423 | 263,092 | +18,737 | 0.02% | 111,210 |
| 2010-11-16 | 2010-11-12 | 0.551 | 244,355 | -96,806 | 0.02% | 134,590 |
| 2010-11-10 | 2010-11-08 | 0.474 | 341,161 | +18,737 | 0.03% | 161,690 |
| 2010-11-08 | 2010-11-04 | 0.487 | 322,424 | +78,069 | 0.03% | 156,940 |
| 2010-06-14 | 2010-06-10 | 0.794 | 244,355 | +219,919 | 0.02% | 194,060 |
| 2010-05-31 | 2010-05-27 | 69.170 | 24,436 | -219,919 | 0.00% | 1,690,232 |
| 2010-05-28 | 2010-05-26 | 67.889 | 244,355 | +241,911 | 0.02% | 16,588,972 |
| 2009-12-07 | 2009-12-03 | 94.660 | 2,444 | -62 | 0.03% | 231,349 |
| 2009-05-12 | 2009-05-08 | 38.171 | 2,506 | -164 | 0.03% | 95,658 |
| 2008-08-08 | 2008-08-05 | 94.788 | 2,670 | -8 | 0.03% | 253,084 |
| 2008-06-17 | 2008-06-13 | 108.878 | 2,678 | -39 | 0.04% | 291,576 |
| 2008-06-16 | 2008-06-12 | 129.373 | 2,717 | -23 | 0.04% | 351,507 |
| 2008-04-30 | 2008-04-28 | 64.046 | 2,740 | -312 | 0.04% | 175,486 |
| 2008-03-07 | 2008-03-05 | 67.889 | 3,052 | -7 | 0.04% | 207,197 |
| 2008-03-06 | 2008-03-04 | 67.889 | 3,059 | -780 | 0.04% | 207,672 |
| 2007-11-12 | 2007-11-08 | 81.979 | 3,839 | -781 | 0.05% | 314,717 |
| 2007-10-25 | 2007-10-23 | 59.563 | 4,620 | +781 | 0.06% | 275,180 |
| 2007-10-23 | 2007-10-18 | 58.922 | 3,839 | +780 | 0.05% | 226,203 |
| 2007-10-15 | 2007-10-11 | 60.844 | 3,059 | -312 | 0.04% | 186,121 |
| 2007-10-03 | 2007-09-28 | 65.327 | 3,371 | -11 | 0.04% | 220,217 |
| 2007-07-31 | 2007-07-27 | 76.855 | 3,382 | -1,561 | 0.04% | 259,924 |
| 2007-07-30 | 2007-07-26 | 77.496 | 4,943 | +1,561 | 0.06% | 383,061 |
| 2007-07-16 | 2007-07-12 | 81.851 | 3,382 | -781 | 0.04% | 276,820 |
| 2007-07-12 | 2007-07-10 | 78.136 | 4,163 | +781 | 0.05% | 325,281 |
| 2007-07-10 | 2007-07-06 | 89.664 | 3,382 | -312 | 0.04% | 303,245 |
| 2007-07-09 | 2007-07-05 | 92.226 | 3,694 | -781 | 0.05% | 340,684 |
| 2007-07-05 | 2007-07-03 | 94.788 | 4,475 | -945 | 0.06% | 424,177 |
| 2007-07-04 | 2007-06-29 | 92.867 | 5,420 | +1,718 | 0.07% | 503,338 |
| 2007-07-03 | 2007-06-28 | 97.094 | 3,702 | -1,249 | 0.05% | 359,441 |
| 2007-06-29 | 2007-06-27 | 95.301 | 4,951 | +1,561 | 0.06% | 471,833 |
| 2007-06-27 | 2007-06-25 | 90.945 | 3,390 | -468 | 0.04% | 308,305 |
| 2007-06-26 | 2007-06-22 | 99.912 | 3,858 | 0.05% | 385,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy