History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 1,261,334 +0 0.03% 55,499
2025-10-13 2025-10-09 0.042 1,261,334 +0 0.03% 52,976
2025-10-10 2025-10-08 0.043 1,261,334 +0 0.03% 54,237
2025-10-09 2025-10-06 0.042 1,261,334 +0 0.03% 52,976
2025-10-08 2025-10-03 0.044 1,261,334 +0 0.03% 55,499
2025-10-06 2025-10-02 0.042 1,261,334 +0 0.03% 52,976
2025-10-03 2025-09-30 0.042 1,261,334 +0 0.03% 52,976
2025-10-02 2025-09-29 0.044 1,261,334 +0 0.03% 55,499
2025-09-30 2025-09-26 0.046 1,261,334 +0 0.03% 58,021
2025-09-29 2025-09-25 0.045 1,261,334 +0 0.03% 56,760
2025-09-26 2025-09-24 0.045 1,261,334 +0 0.03% 56,760
2025-09-25 2025-09-23 0.046 1,261,334 +0 0.03% 58,021
2025-09-24 2025-09-22 0.047 1,261,334 +0 0.03% 59,283
2025-09-23 2025-09-19 0.048 1,261,334 +0 0.03% 60,544
2025-09-22 2025-09-18 0.049 1,261,334 +0 0.03% 61,805
2025-09-19 2025-09-17 0.047 1,261,334 +0 0.03% 59,283
2025-09-18 2025-09-16 0.050 1,261,334 +0 0.03% 63,067
2025-09-17 2025-09-15 0.047 1,261,334 +0 0.03% 59,283
2025-09-16 2025-09-12 0.051 1,261,334 +0 0.03% 64,328
2025-09-15 2025-09-11 0.056 1,261,334 +0 0.03% 70,635
2025-09-12 2025-09-10 0.052 1,261,334 +0 0.03% 65,589
2025-09-11 2025-09-09 0.048 1,261,334 +0 0.03% 60,544
2025-09-10 2025-09-08 0.044 1,261,334 +0 0.03% 55,499
2025-09-09 2025-09-05 0.044 1,261,334 +0 0.03% 55,499
2025-09-08 2025-09-04 0.045 1,261,334 +0 0.03% 56,760
2025-09-05 2025-09-03 0.043 1,261,334 +0 0.03% 54,237
2025-09-04 2025-09-02 0.049 1,261,334 +0 0.03% 61,805
2025-09-03 2025-09-01 0.047 1,261,334 +0 0.03% 59,283
2025-09-02 2025-08-29 0.047 1,261,334 +0 0.03% 59,283
2025-09-01 2025-08-28 0.049 1,261,334 +0 0.03% 61,805
2025-08-29 2025-08-27 0.049 1,261,334 +0 0.03% 61,805
2025-08-28 2025-08-26 0.051 1,261,334 +0 0.03% 64,328
2025-08-27 2025-08-25 0.049 1,261,334 +0 0.03% 61,805
2025-08-26 2025-08-22 0.045 1,261,334 +0 0.03% 56,760
2025-08-25 2025-08-21 0.039 1,261,334 +0 0.03% 49,192
2025-08-22 2025-08-20 0.038 1,261,334 +0 0.03% 47,931
2025-08-21 2025-08-19 0.036 1,261,334 +0 0.03% 45,408
2025-08-20 2025-08-18 0.039 1,261,334 +0 0.03% 49,192
2025-08-19 2025-08-15 0.039 1,261,334 +0 0.03% 49,192
2025-08-18 2025-08-14 0.037 1,261,334 +0 0.03% 46,669
2025-08-15 2025-08-13 0.038 1,261,334 +0 0.03% 47,931
2025-08-14 2025-08-12 0.038 1,261,334 +0 0.03% 47,931
2025-08-13 2025-08-11 0.040 1,261,334 +0 0.03% 50,453
2025-08-12 2025-08-08 0.034 1,261,334 +0 0.03% 42,885
2025-08-11 2025-08-07 0.038 1,261,334 +0 0.03% 47,931
2025-08-08 2025-08-06 0.038 1,261,334 +0 0.03% 47,931
2025-08-07 2025-08-05 0.038 1,261,334 +0 0.03% 47,931
2025-08-06 2025-08-04 0.038 1,261,334 +0 0.03% 47,931
2025-08-05 2025-08-01 0.038 1,261,334 +0 0.03% 47,931
2025-08-04 2025-07-31 0.033 1,261,334 +0 0.03% 41,624
2025-08-01 2025-07-30 0.033 1,261,334 +0 0.03% 41,624
2025-07-31 2025-07-29 0.033 1,261,334 +0 0.03% 41,624
2025-07-30 2025-07-28 0.036 1,261,334 +0 0.03% 45,408
2025-07-29 2025-07-25 0.035 1,261,334 +0 0.03% 44,147
2025-07-28 2025-07-24 0.035 1,261,334 +0 0.03% 44,147
2025-07-25 2025-07-23 0.035 1,261,334 +0 0.03% 44,147
2025-07-24 2025-07-22 0.034 1,261,334 +0 0.03% 42,885
2025-07-23 2025-07-21 0.035 1,261,334 +0 0.03% 44,147
2025-07-22 2025-07-18 0.035 1,261,334 +0 0.03% 44,147
2025-07-21 2025-07-17 0.034 1,261,334 +0 0.03% 42,885
2025-07-18 2025-07-16 0.034 1,261,334 +0 0.03% 42,885
2025-07-17 2025-07-15 0.034 1,261,334 +0 0.03% 42,885
2025-07-16 2025-07-14 0.034 1,261,334 +0 0.03% 42,885
2025-07-15 2025-07-11 0.034 1,261,334 +0 0.03% 42,885
2025-07-14 2025-07-10 0.034 1,261,334 +0 0.03% 42,885
2025-07-11 2025-07-09 0.033 1,261,334 +0 0.03% 41,624
2025-07-10 2025-07-08 0.034 1,261,334 +0 0.03% 42,885
2025-07-09 2025-07-07 0.038 1,261,334 +0 0.03% 47,931
2025-07-08 2025-07-04 0.039 1,261,334 +0 0.03% 49,192
2025-07-07 2025-07-03 0.039 1,261,334 +0 0.03% 49,192
2025-07-04 2025-07-02 0.039 1,261,334 +0 0.03% 49,192
2025-07-03 2025-06-30 0.039 1,261,334 +0 0.03% 49,192
2025-07-02 2025-06-27 0.039 1,261,334 +0 0.03% 49,192
2025-06-30 2025-06-26 0.039 1,261,334 +0 0.03% 49,192
2025-06-27 2025-06-25 0.036 1,261,334 +0 0.03% 45,408
2025-06-26 2025-06-24 0.036 1,261,334 +0 0.03% 45,408
2025-06-25 2025-06-23 0.038 1,261,334 +0 0.03% 47,931
2025-06-24 2025-06-20 0.038 1,261,334 +0 0.03% 47,931
2025-06-23 2025-06-19 0.038 1,261,334 +0 0.03% 47,931
2025-06-20 2025-06-18 0.036 1,261,334 +0 0.03% 45,408
2025-06-19 2025-06-17 0.038 1,261,334 +0 0.03% 47,931
2025-06-18 2025-06-16 0.038 1,261,334 +0 0.03% 47,931
2025-06-17 2025-06-13 0.036 1,261,334 +0 0.03% 45,408
2025-06-16 2025-06-12 0.034 1,261,334 +0 0.03% 42,885
2025-06-13 2025-06-11 0.035 1,261,334 +0 0.03% 44,147
2025-06-12 2025-06-10 0.033 1,261,334 +0 0.03% 41,624
2025-06-11 2025-06-09 0.033 1,261,334 +0 0.03% 41,624
2025-06-10 2025-06-06 0.033 1,261,334 +0 0.03% 41,624
2025-06-09 2025-06-05 0.042 1,261,334 +0 0.03% 52,976
2025-06-06 2025-06-04 0.029 1,261,334 +0 0.03% 36,579
2025-06-05 2025-06-03 0.031 1,261,334 +0 0.03% 39,101
2025-06-04 2025-06-02 0.033 1,261,334 +0 0.03% 41,624
2025-06-03 2025-05-30 0.028 1,261,334 +0 0.03% 35,317
2025-06-02 2025-05-29 0.028 1,261,334 +0 0.03% 35,317
2025-05-30 2025-05-28 0.028 1,261,334 +0 0.03% 35,317
2025-05-29 2025-05-27 0.031 1,261,334 +0 0.03% 39,101
2025-05-28 2025-05-26 0.031 1,261,334 +0 0.03% 39,101
2025-05-27 2025-05-23 0.031 1,261,334 +0 0.03% 39,101
2025-05-26 2025-05-22 0.031 1,261,334 +0 0.03% 39,101
2025-05-23 2025-05-21 0.031 1,261,334 +0 0.03% 39,101
2025-05-22 2025-05-20 0.029 1,261,334 +0 0.03% 36,579
2025-05-21 2025-05-19 0.029 1,261,334 +0 0.03% 36,579
2025-05-20 2025-05-16 0.029 1,261,334 +0 0.03% 36,579
2025-05-19 2025-05-15 0.030 1,261,334 +0 0.03% 37,840
2025-05-16 2025-05-14 0.032 1,261,334 +0 0.03% 40,363
2025-05-15 2025-05-13 0.032 1,261,334 +0 0.03% 40,363
2025-05-14 2025-05-12 0.032 1,261,334 +0 0.03% 40,363
2025-05-13 2025-05-09 0.035 1,261,334 +0 0.03% 44,147
2025-05-12 2025-05-08 0.035 1,261,334 +0 0.03% 44,147
2025-05-09 2025-05-07 0.034 1,261,334 +0 0.03% 42,885
2025-05-08 2025-05-06 0.034 1,261,334 +0 0.03% 42,885
2025-05-07 2025-05-02 0.033 1,261,334 +0 0.03% 41,624
2025-05-06 2025-04-30 0.034 1,261,334 +0 0.03% 42,885
2025-05-02 2025-04-29 0.039 1,261,334 +0 0.03% 49,192
2025-04-30 2025-04-28 0.044 1,261,334 +0 0.03% 55,499
2025-04-29 2025-04-25 0.043 1,261,334 +0 0.03% 54,237
2025-04-28 2025-04-24 0.043 1,261,334 +0 0.03% 54,237
2025-04-25 2025-04-23 0.044 1,261,334 +0 0.03% 55,499
2025-04-24 2025-04-22 0.040 1,261,334 +0 0.03% 50,453
2025-04-23 2025-04-17 0.035 1,261,334 +0 0.03% 44,147
2025-04-22 2025-04-16 0.035 1,261,334 +0 0.03% 44,147
2025-04-17 2025-04-15 0.039 1,261,334 +0 0.03% 49,192
2025-04-16 2025-04-14 0.040 1,261,334 +0 0.03% 50,453
2025-04-15 2025-04-11 0.038 1,261,334 +0 0.03% 47,931
2025-04-14 2025-04-10 0.034 1,261,334 +0 0.03% 42,885
2025-04-11 2025-04-09 0.033 1,261,334 +0 0.03% 41,624
2025-04-10 2025-04-08 0.026 1,261,334 +0 0.03% 32,795
2025-04-09 2025-04-07 0.030 1,261,334 +0 0.03% 37,840
2025-04-08 2025-04-03 0.031 1,261,334 +0 0.03% 39,101
2025-04-07 2025-04-02 0.032 1,261,334 +0 0.03% 40,363
2025-04-03 2025-04-01 0.028 1,261,334 +0 0.03% 35,317
2025-04-02 2025-03-31 0.030 1,261,334 +0 0.03% 37,840
2025-04-01 2025-03-28 0.031 1,261,334 +0 0.03% 39,101
2025-03-31 2025-03-27 0.028 1,261,334 +0 0.03% 35,317
2025-03-28 2025-03-26 0.030 1,261,334 +0 0.03% 37,840
2025-03-27 2025-03-25 0.030 1,261,334 +0 0.03% 37,840
2025-03-26 2025-03-24 0.031 1,261,334 +0 0.03% 39,101
2025-03-25 2025-03-21 0.028 1,261,334 +0 0.03% 35,317
2025-03-24 2025-03-20 0.032 1,261,334 +0 0.03% 40,363
2025-03-21 2025-03-19 0.035 1,261,334 +0 0.03% 44,147
2025-03-20 2025-03-18 0.032 1,261,334 +0 0.03% 40,363
2025-03-19 2025-03-17 0.032 1,261,334 +0 0.03% 40,363
2025-03-18 2025-03-14 0.034 1,261,334 +0 0.03% 42,885
2025-03-17 2025-03-13 0.024 1,261,334 +0 0.03% 30,272
2025-03-14 2025-03-12 0.024 1,261,334 +0 0.03% 30,272
2025-03-13 2025-03-11 0.025 1,261,334 +0 0.03% 31,533
2025-03-12 2025-03-10 0.026 1,261,334 +0 0.03% 32,795
2025-03-11 2025-03-07 0.026 1,261,334 +0 0.03% 32,795
2025-03-10 2025-03-06 0.027 1,261,334 +0 0.03% 34,056
2025-03-07 2025-03-05 0.027 1,261,334 +0 0.03% 34,056
2025-03-06 2025-03-04 0.023 1,261,334 +0 0.03% 29,011
2025-03-05 2025-03-03 0.026 1,261,334 +0 0.03% 32,795
2025-03-04 2025-02-28 0.026 1,261,334 +0 0.03% 32,795
2025-03-03 2025-02-27 0.026 1,261,334 +0 0.03% 32,795
2025-02-28 2025-02-26 0.025 1,261,334 +0 0.03% 31,533
2025-02-27 2025-02-25 0.026 1,261,334 +0 0.03% 32,795
2025-02-26 2025-02-24 0.027 1,261,334 +0 0.03% 34,056
2025-02-25 2025-02-21 0.034 1,261,334 +0 0.03% 42,885
2025-02-24 2025-02-20 0.030 1,261,334 +0 0.03% 37,840
2025-02-21 2025-02-19 0.030 1,261,334 +0 0.03% 37,840
2025-02-20 2025-02-18 0.032 1,261,334 +0 0.03% 40,363
2025-02-19 2025-02-17 0.030 1,261,334 +0 0.03% 37,840
2025-02-18 2025-02-14 0.030 1,261,334 +0 0.03% 37,840
2025-02-17 2025-02-13 0.025 1,261,334 +0 0.03% 31,533
2025-02-14 2025-02-12 0.025 1,261,334 +0 0.03% 31,533
2025-02-13 2025-02-11 0.026 1,261,334 +0 0.03% 32,795
2025-02-12 2025-02-10 0.026 1,261,334 +0 0.03% 32,795
2025-02-11 2025-02-07 0.026 1,261,334 +0 0.03% 32,795
2025-02-10 2025-02-06 0.026 1,261,334 +0 0.03% 32,795
2025-02-07 2025-02-05 0.026 1,261,334 +0 0.03% 32,795
2025-02-06 2025-02-04 0.026 1,261,334 +0 0.03% 32,795
2025-02-05 2025-02-03 0.027 1,261,334 +0 0.03% 34,056
2025-02-04 2025-01-28 0.027 1,261,334 +0 0.03% 34,056
2025-02-03 2025-01-24 0.028 1,261,334 +0 0.03% 35,317
2025-01-27 2025-01-23 0.029 1,261,334 +0 0.03% 36,579
2025-01-24 2025-01-22 0.029 1,261,334 +0 0.03% 36,579
2025-01-23 2025-01-21 0.030 1,261,334 +0 0.03% 37,840
2025-01-22 2025-01-20 0.028 1,261,334 +0 0.03% 35,317
2025-01-21 2025-01-17 0.034 1,261,334 +0 0.03% 42,885
2025-01-20 2025-01-16 0.029 1,261,334 +0 0.03% 36,579
2025-01-17 2025-01-15 0.023 1,261,334 +0 0.03% 29,011
2025-01-16 2025-01-14 0.023 1,261,334 +0 0.03% 29,011
2025-01-15 2025-01-13 0.022 1,261,334 +0 0.03% 27,749
2025-01-14 2025-01-10 0.021 1,261,334 +0 0.03% 26,488
2025-01-13 2025-01-09 0.020 1,261,334 +0 0.03% 25,227
2025-01-10 2025-01-08 0.020 1,261,334 +0 0.03% 25,227
2025-01-09 2025-01-07 0.020 1,261,334 +0 0.03% 25,227
2025-01-08 2025-01-06 0.020 1,261,334 +0 0.03% 25,227
2025-01-07 2025-01-03 0.020 1,261,334 +0 0.03% 25,227
2025-01-06 2025-01-02 0.020 1,261,334 +0 0.03% 25,227
2025-01-03 2024-12-31 0.020 1,261,334 +0 0.03% 25,227
2025-01-02 2024-12-27 0.021 1,261,334 +0 0.03% 26,488
2024-12-30 2024-12-24 0.023 1,261,334 +0 0.03% 29,011
2024-12-27 2024-12-20 0.021 1,261,334 +0 0.03% 26,488
2024-12-23 2024-12-19 0.021 1,261,334 +0 0.03% 26,488
2024-12-20 2024-12-18 0.023 1,261,334 +0 0.03% 29,011
2024-12-19 2024-12-17 0.023 1,261,334 +0 0.03% 29,011
2024-12-18 2024-12-16 0.023 1,261,334 +0 0.03% 29,011
2024-12-17 2024-12-13 0.024 1,261,334 +0 0.03% 30,272
2024-12-16 2024-12-12 0.020 1,261,334 +0 0.03% 25,227
2024-12-13 2024-12-11 0.020 1,261,334 +0 0.03% 25,227
2024-12-12 2024-12-10 0.022 1,261,334 +0 0.03% 27,749
2024-12-11 2024-12-09 0.027 1,261,334 +0 0.03% 34,056
2024-12-10 2024-12-06 0.027 1,261,334 +0 0.03% 34,056
2024-12-09 2024-12-05 0.027 1,261,334 +0 0.03% 34,056
2024-12-06 2024-12-04 0.027 1,261,334 +0 0.03% 34,056
2024-12-05 2024-12-03 0.028 1,261,334 +0 0.03% 35,317
2024-12-04 2024-12-02 0.028 1,261,334 +0 0.03% 35,317
2024-12-03 2024-11-29 0.028 1,261,334 +0 0.03% 35,317
2024-12-02 2024-11-28 0.030 1,261,334 +0 0.03% 37,840
2024-11-29 2024-11-27 0.025 1,261,334 +0 0.03% 31,533
2024-11-28 2024-11-26 0.025 1,261,334 +0 0.03% 31,533
2024-11-27 2024-11-25 0.024 1,261,334 +0 0.03% 30,272
2024-11-26 2024-11-22 0.024 1,261,334 +0 0.03% 30,272
2024-11-25 2024-11-21 0.024 1,261,334 +0 0.03% 30,272
2024-11-22 2024-11-20 0.025 1,261,334 +0 0.03% 31,533
2024-11-21 2024-11-19 0.025 1,261,334 +0 0.03% 31,533
2024-11-20 2024-11-18 0.025 1,261,334 +0 0.03% 31,533
2024-11-19 2024-11-15 0.025 1,261,334 +0 0.03% 31,533
2024-11-18 2024-11-14 0.025 1,261,334 +0 0.03% 31,533
2024-11-15 2024-11-13 0.025 1,261,334 +0 0.03% 31,533
2024-11-14 2024-11-12 0.025 1,261,334 +0 0.03% 31,533
2024-11-13 2024-11-11 0.025 1,261,334 +0 0.03% 31,533
2024-11-12 2024-11-08 0.025 1,261,334 +0 0.03% 31,533
2024-11-11 2024-11-07 0.024 1,261,334 +0 0.03% 30,272
2024-11-08 2024-11-06 0.025 1,261,334 +0 0.03% 31,533
2024-11-07 2024-11-05 0.025 1,261,334 +0 0.03% 31,533
2024-11-06 2024-11-04 0.029 1,261,334 +0 0.03% 36,579
2024-11-05 2024-11-01 0.028 1,261,334 +0 0.03% 35,317
2024-11-04 2024-10-31 0.028 1,261,334 +0 0.03% 35,317
2024-11-01 2024-10-30 0.028 1,261,334 +0 0.03% 35,317
2024-10-31 2024-10-29 0.028 1,261,334 +0 0.03% 35,317
2024-10-30 2024-10-28 0.032 1,261,334 +0 0.03% 40,363
2024-10-29 2024-10-25 0.032 1,261,334 +0 0.03% 40,363
2024-10-28 2024-10-24 0.029 1,261,334 +0 0.03% 36,579
2024-10-25 2024-10-23 0.029 1,261,334 +0 0.03% 36,579
2024-10-24 2024-10-22 0.029 1,261,334 +0 0.03% 36,579
2024-10-23 2024-10-21 0.028 1,261,334 +0 0.03% 35,317
2024-10-22 2024-10-18 0.028 1,261,334 +0 0.03% 35,317
2024-10-21 2024-10-17 0.028 1,261,334 +0 0.03% 35,317
2024-10-18 2024-10-16 0.026 1,261,334 +0 0.03% 32,795
2024-10-17 2024-10-15 0.029 1,261,334 +0 0.03% 36,579
2024-10-16 2024-10-14 0.032 1,261,334 +0 0.03% 40,363
2024-10-15 2024-10-10 0.032 1,261,334 +0 0.03% 40,363
2024-10-14 2024-10-09 0.032 1,261,334 +0 0.03% 40,363
2024-10-10 2024-10-08 0.032 1,261,334 +0 0.03% 40,363
2024-10-09 2024-10-07 0.041 1,261,334 +0 0.03% 51,715
2024-10-08 2024-10-04 0.038 1,261,334 +0 0.03% 47,931
2024-10-07 2024-10-03 0.036 1,261,334 +0 0.03% 45,408
2024-10-04 2024-10-02 0.028 1,261,334 +0 0.03% 35,317
2024-10-03 2024-09-30 0.030 1,261,334 +0 0.03% 37,840
2024-10-02 2024-09-27 0.027 1,261,334 +0 0.03% 34,056
2024-09-30 2024-09-26 0.023 1,261,334 +0 0.03% 29,011
2024-09-27 2024-09-25 0.024 1,261,334 +0 0.03% 30,272
2024-09-26 2024-09-24 0.025 1,261,334 +0 0.03% 31,533
2024-09-25 2024-09-23 0.025 1,261,334 +0 0.03% 31,533
2024-09-24 2024-09-20 0.027 1,261,334 +0 0.03% 34,056
2024-09-23 2024-09-19 0.022 1,261,334 +0 0.03% 27,749
2024-09-20 2024-09-17 0.022 1,261,334 +0 0.03% 27,749
2024-09-19 2024-09-16 0.022 1,261,334 +0 0.03% 27,749
2024-09-17 2024-09-13 0.023 1,261,334 +0 0.03% 29,011
2024-09-16 2024-09-12 0.023 1,261,334 +0 0.03% 29,011
2024-09-13 2024-09-11 0.023 1,261,334 +0 0.03% 29,011
2024-09-12 2024-09-10 0.023 1,261,334 +0 0.03% 29,011
2024-09-11 2024-09-09 0.023 1,261,334 +0 0.03% 29,011
2024-09-10 2024-09-05 0.023 1,261,334 +0 0.03% 29,011
2024-09-09 2024-09-04 0.023 1,261,334 +0 0.03% 29,011
2024-09-05 2024-09-03 0.023 1,261,334 +0 0.03% 29,011
2024-09-04 2024-09-02 0.025 1,261,334 +0 0.03% 31,533
2024-09-03 2024-08-30 0.026 1,261,334 +0 0.03% 32,795
2024-09-02 2024-08-29 0.026 1,261,334 +0 0.03% 32,795
2024-08-30 2024-08-28 0.026 1,261,334 +0 0.03% 32,795
2024-08-29 2024-08-27 0.026 1,261,334 +0 0.03% 32,795
2024-08-28 2024-08-26 0.029 1,261,334 +0 0.03% 36,579
2024-08-27 2024-08-23 0.029 1,261,334 +0 0.03% 36,579
2024-08-26 2024-08-22 0.029 1,261,334 +0 0.03% 36,579
2024-08-23 2024-08-21 0.029 1,261,334 +0 0.03% 36,579
2024-08-22 2024-08-20 0.029 1,261,334 +0 0.03% 36,579
2024-08-21 2024-08-19 0.029 1,261,334 +0 0.03% 36,579
2024-08-20 2024-08-16 0.029 1,261,334 +0 0.03% 36,579
2024-08-19 2024-08-15 0.029 1,261,334 +0 0.03% 36,579
2024-08-16 2024-08-14 0.030 1,261,334 +0 0.03% 37,840
2024-08-15 2024-08-13 0.030 1,261,334 +0 0.03% 37,840
2024-08-14 2024-08-12 0.029 1,261,334 +0 0.03% 36,579
2024-08-13 2024-08-09 0.029 1,261,334 +0 0.03% 36,579
2024-08-12 2024-08-08 0.029 1,261,334 +0 0.03% 36,579
2024-08-09 2024-08-07 0.029 1,261,334 +0 0.03% 36,579
2024-08-08 2024-08-06 0.030 1,261,334 +0 0.03% 37,840
2024-08-07 2024-08-05 0.030 1,261,334 +0 0.03% 37,840
2024-08-06 2024-08-02 0.030 1,261,334 +0 0.03% 37,840
2024-08-05 2024-08-01 0.032 1,261,334 +0 0.03% 40,363
2024-08-02 2024-07-31 0.032 1,261,334 +0 0.03% 40,363
2024-08-01 2024-07-30 0.032 1,261,334 +0 0.03% 40,363
2024-07-31 2024-07-29 0.032 1,261,334 +0 0.03% 40,363
2024-07-30 2024-07-26 0.032 1,261,334 +0 0.03% 40,363
2024-07-29 2024-07-25 0.032 1,261,334 +0 0.03% 40,363
2024-07-26 2024-07-24 0.032 1,261,334 +0 0.03% 40,363
2024-07-25 2024-07-23 0.032 1,261,334 +0 0.03% 40,363
2024-07-24 2024-07-22 0.029 1,261,334 +0 0.03% 36,579
2024-07-23 2024-07-19 0.029 1,261,334 +0 0.03% 36,579
2024-07-22 2024-07-18 0.029 1,261,334 +0 0.03% 36,579
2024-07-19 2024-07-17 0.029 1,261,334 +0 0.03% 36,579
2024-07-18 2024-07-16 0.030 1,261,334 +0 0.03% 37,840
2024-07-17 2024-07-15 0.030 1,261,334 +0 0.03% 37,840
2024-07-16 2024-07-12 0.030 1,261,334 +0 0.03% 37,840
2024-07-15 2024-07-11 0.030 1,261,334 +0 0.03% 37,840
2024-07-12 2024-07-10 0.030 1,261,334 +0 0.03% 37,840
2024-07-11 2024-07-09 0.030 1,261,334 +0 0.03% 37,840
2024-07-10 2024-07-08 0.028 1,261,334 +0 0.03% 35,317
2024-07-09 2024-07-05 0.029 1,261,334 +0 0.03% 36,579
2024-07-08 2024-07-04 0.031 1,261,334 +0 0.03% 39,101
2024-07-05 2024-07-03 0.031 1,261,334 +0 0.03% 39,101
2024-07-04 2024-07-02 0.032 1,261,334 +0 0.03% 40,363
2024-07-03 2024-06-28 0.032 1,261,334 +0 0.03% 40,363
2024-07-02 2024-06-27 0.032 1,261,334 +0 0.03% 40,363
2024-06-28 2024-06-26 0.032 1,261,334 +0 0.03% 40,363
2024-06-27 2024-06-25 0.028 1,261,334 +0 0.03% 35,317
2024-06-26 2024-06-24 0.030 1,261,334 +0 0.03% 37,840
2024-06-25 2024-06-21 0.029 1,261,334 +0 0.03% 36,579
2024-06-24 2024-06-20 0.032 1,261,334 +0 0.03% 40,363
2024-06-21 2024-06-19 0.032 1,261,334 +0 0.03% 40,363
2024-06-20 2024-06-18 0.031 1,261,334 +0 0.03% 39,101
2024-06-19 2024-06-17 0.033 1,261,334 +0 0.03% 41,624
2024-06-18 2024-06-14 0.033 1,261,334 +0 0.03% 41,624
2024-06-17 2024-06-13 0.033 1,261,334 +0 0.03% 41,624
2024-06-14 2024-06-12 0.028 1,261,334 +0 0.03% 35,317
2024-06-13 2024-06-11 0.033 1,261,334 +0 0.03% 41,624
2024-06-12 2024-06-07 0.033 1,261,334 +0 0.03% 41,624
2024-06-11 2024-06-06 0.028 1,261,334 +0 0.03% 35,317
2024-06-07 2024-06-05 0.032 1,261,334 +0 0.03% 40,363
2024-06-06 2024-06-04 0.033 1,261,334 +0 0.03% 41,624
2024-06-05 2024-06-03 0.037 1,261,334 +0 0.03% 46,669
2024-06-04 2024-05-31 0.032 1,261,334 +0 0.03% 40,363
2024-06-03 2024-05-30 0.037 1,261,334 +0 0.03% 46,669
2024-05-31 2024-05-29 0.034 1,261,334 +0 0.03% 42,885
2024-05-30 2024-05-28 0.034 1,261,334 +0 0.03% 42,885
2024-05-29 2024-05-27 0.037 1,261,334 +0 0.03% 46,669
2024-05-28 2024-05-24 0.037 1,261,334 +0 0.03% 46,669
2024-05-27 2024-05-23 0.030 1,261,334 +0 0.03% 37,840
2024-05-24 2024-05-22 0.030 1,261,334 +0 0.03% 37,840
2024-05-23 2024-05-21 0.036 1,261,334 +0 0.03% 45,408
2024-05-22 2024-05-20 0.041 1,261,334 +0 0.03% 51,715
2024-05-21 2024-05-17 0.023 1,261,334 +0 0.03% 29,011
2024-05-20 2024-05-16 0.024 1,261,334 +0 0.03% 30,272
2024-05-17 2024-05-14 0.022 1,261,334 +0 0.03% 27,749
2024-05-16 2024-05-13 0.022 1,261,334 +0 0.03% 27,749
2024-05-14 2024-05-10 0.022 1,261,334 +0 0.03% 27,749
2024-05-13 2024-05-09 0.022 1,261,334 +0 0.03% 27,749
2024-05-10 2024-05-08 0.023 1,261,334 +0 0.03% 29,011
2024-05-09 2024-05-07 0.024 1,261,334 +0 0.03% 30,272
2024-05-08 2024-05-06 0.024 1,261,334 +0 0.03% 30,272
2024-05-07 2024-05-03 0.024 1,261,334 +0 0.03% 30,272
2024-05-06 2024-05-02 0.023 1,261,334 +0 0.03% 29,011
2024-05-03 2024-04-30 0.021 1,261,334 +0 0.03% 26,488
2024-05-02 2024-04-29 0.021 1,261,334 +0 0.03% 26,488
2024-04-30 2024-04-26 0.023 1,261,334 +0 0.03% 29,011
2024-04-29 2024-04-25 0.023 1,261,334 +0 0.03% 29,011
2024-04-26 2024-04-24 0.021 1,261,334 +0 0.03% 26,488
2024-04-25 2024-04-23 0.021 1,261,334 +0 0.03% 26,488
2024-04-24 2024-04-22 0.022 1,261,334 +0 0.03% 27,749
2024-04-23 2024-04-19 0.023 1,261,334 +0 0.03% 29,011
2024-04-22 2024-04-18 0.023 1,261,334 +0 0.03% 29,011
2024-04-19 2024-04-17 0.025 1,261,334 +0 0.03% 31,533
2024-04-18 2024-04-16 0.025 1,261,334 +0 0.03% 31,533
2024-04-17 2024-04-15 0.025 1,261,334 +0 0.03% 31,533
2024-04-16 2024-04-12 0.025 1,261,334 +0 0.03% 31,533
2024-04-15 2024-04-11 0.026 1,261,334 +0 0.03% 32,795
2024-04-12 2024-04-10 0.026 1,261,334 +0 0.03% 32,795
2024-04-11 2024-04-09 0.027 1,261,334 +0 0.03% 34,056
2024-04-10 2024-04-08 0.032 1,261,334 +0 0.03% 40,363
2024-04-09 2024-04-05 0.032 1,261,334 +0 0.03% 40,363
2024-04-08 2024-04-03 0.032 1,261,334 +0 0.03% 40,363
2024-04-05 2024-04-02 0.032 1,261,334 +0 0.03% 40,363
2024-04-03 2024-03-28 0.032 1,261,334 +0 0.03% 40,363
2024-04-02 2024-03-27 0.032 1,261,334 +0 0.03% 40,363
2024-03-28 2024-03-26 0.032 1,261,334 +0 0.03% 40,363
2024-03-27 2024-03-25 0.032 1,261,334 +0 0.03% 40,363
2024-03-26 2024-03-22 0.032 1,261,334 +0 0.03% 40,363
2024-03-25 2024-03-21 0.032 1,261,334 +0 0.03% 40,363
2024-03-22 2024-03-20 0.032 1,261,334 +0 0.03% 40,363
2024-03-21 2024-03-19 0.034 1,261,334 +0 0.03% 42,885
2024-03-20 2024-03-18 0.031 1,261,334 +0 0.03% 39,101
2024-03-19 2024-03-15 0.030 1,261,334 +0 0.03% 37,840
2024-03-18 2024-03-14 0.030 1,261,334 +0 0.03% 37,840
2024-03-15 2024-03-13 0.033 1,261,334 +0 0.03% 41,624
2024-03-14 2024-03-12 0.033 1,261,334 +0 0.03% 41,624
2024-03-13 2024-03-11 0.029 1,261,334 +0 0.03% 36,579
2024-03-12 2024-03-08 0.033 1,261,334 +0 0.03% 41,624
2024-03-11 2024-03-07 0.034 1,261,334 +0 0.03% 42,885
2024-03-08 2024-03-06 0.032 1,261,334 +0 0.03% 40,363
2024-03-07 2024-03-05 0.030 1,261,334 +0 0.03% 37,840
2024-03-06 2024-03-04 0.030 1,261,334 +0 0.03% 37,840
2024-03-05 2024-03-01 0.036 1,261,334 +0 0.03% 45,408
2024-03-04 2024-02-29 0.037 1,261,334 +0 0.03% 46,669
2024-03-01 2024-02-28 0.029 1,261,334 +0 0.03% 36,579
2024-02-29 2024-02-27 0.033 1,261,334 +0 0.03% 41,624
2024-02-28 2024-02-26 0.040 1,261,334 +0 0.03% 50,453
2024-02-27 2024-02-23 0.037 1,261,334 +0 0.03% 46,669
2024-02-26 2024-02-22 0.037 1,261,334 +0 0.03% 46,669
2024-02-23 2024-02-21 0.038 1,261,334 +0 0.03% 47,931
2024-02-22 2024-02-20 0.039 1,261,334 +0 0.03% 49,192
2024-02-21 2024-02-19 0.043 1,261,334 +0 0.03% 54,237
2024-02-20 2024-02-16 0.026 1,261,334 +0 0.03% 32,795
2024-02-19 2024-02-15 0.030 1,261,334 +0 0.03% 37,840
2024-02-16 2024-02-14 0.029 1,261,334 +0 0.03% 36,579
2024-02-15 2024-02-09 0.017 1,261,334 +0 0.03% 21,443
2024-02-14 2024-02-07 0.026 1,261,334 +0 0.03% 32,795
2024-02-08 2024-02-06 0.032 1,261,334 +0 0.03% 40,363
2024-02-07 2024-02-05 0.032 1,261,334 +0 0.03% 40,363
2024-02-06 2024-02-02 0.032 1,261,334 +0 0.03% 40,363
2024-02-05 2024-02-01 0.027 1,261,334 +0 0.03% 34,056
2024-02-02 2024-01-31 0.027 1,261,334 +0 0.03% 34,056
2024-02-01 2024-01-30 0.027 1,261,334 +0 0.03% 34,056
2024-01-31 2024-01-29 0.027 1,261,334 +0 0.03% 34,056
2024-01-30 2024-01-26 0.027 1,261,334 +0 0.03% 34,056
2024-01-29 2024-01-25 0.027 1,261,334 +0 0.03% 34,056
2024-01-26 2024-01-24 0.027 1,261,334 +0 0.03% 34,056
2024-01-25 2024-01-23 0.028 1,261,334 +0 0.03% 35,317
2024-01-24 2024-01-22 0.028 1,261,334 +0 0.03% 35,317
2024-01-23 2024-01-19 0.027 1,261,334 +0 0.03% 34,056
2024-01-22 2024-01-18 0.029 1,261,334 +0 0.03% 36,579
2024-01-19 2024-01-17 0.029 1,261,334 +0 0.03% 36,579
2024-01-18 2024-01-16 0.029 1,261,334 +0 0.03% 36,579
2024-01-17 2024-01-15 0.029 1,261,334 +0 0.03% 36,579
2024-01-16 2024-01-12 0.029 1,261,334 +0 0.03% 36,579
2024-01-15 2024-01-11 0.031 1,261,334 +0 0.03% 39,101
2024-01-12 2024-01-10 0.031 1,261,334 +0 0.03% 39,101
2024-01-11 2024-01-09 0.031 1,261,334 +0 0.03% 39,101
2024-01-10 2024-01-08 0.031 1,261,334 +0 0.03% 39,101
2024-01-09 2024-01-05 0.031 1,261,334 +0 0.03% 39,101
2024-01-08 2024-01-04 0.030 1,261,334 +0 0.03% 37,840
2024-01-05 2024-01-03 0.034 1,261,334 +0 0.03% 42,885
2024-01-04 2024-01-02 0.034 1,261,334 +0 0.03% 42,885
2024-01-03 2023-12-29 0.034 1,261,334 +0 0.03% 42,885
2024-01-02 2023-12-28 0.034 1,261,334 +0 0.03% 42,885
2023-12-29 2023-12-27 0.030 1,261,334 +0 0.03% 37,840
2023-12-28 2023-12-22 0.034 1,261,334 +0 0.03% 42,885
2023-12-27 2023-12-21 0.032 1,261,334 +0 0.03% 40,363
2023-12-22 2023-12-20 0.035 1,261,334 +0 0.03% 44,147
2023-12-21 2023-12-19 0.039 1,261,334 +0 0.03% 49,192
2023-12-20 2023-12-18 0.040 1,261,334 +0 0.03% 50,453
2023-12-19 2023-12-15 0.040 1,261,334 +0 0.03% 50,453
2023-12-18 2023-12-14 0.033 1,261,334 +0 0.03% 41,624
2023-12-15 2023-12-13 0.033 1,261,334 +0 0.03% 41,624
2023-12-14 2023-12-12 0.033 1,261,334 +0 0.03% 41,624
2023-12-13 2023-12-11 0.033 1,261,334 +0 0.03% 41,624
2023-12-12 2023-12-08 0.033 1,261,334 +0 0.03% 41,624
2023-12-11 2023-12-07 0.033 1,261,334 +0 0.03% 41,624
2023-12-08 2023-12-06 0.042 1,261,334 +0 0.03% 52,976
2023-12-07 2023-12-05 0.042 1,261,334 +0 0.03% 52,976
2023-12-06 2023-12-04 0.042 1,261,334 +0 0.03% 52,976
2023-12-05 2023-12-01 0.040 1,261,334 +0 0.03% 50,453
2023-12-04 2023-11-30 0.040 1,261,334 +0 0.03% 50,453
2023-12-01 2023-11-29 0.030 1,261,334 +0 0.03% 37,840
2023-11-30 2023-11-28 0.035 1,261,334 +0 0.03% 44,147
2023-11-29 2023-11-27 0.038 1,261,334 +0 0.03% 47,931
2023-11-28 2023-11-24 0.034 1,261,334 +0 0.03% 42,885
2023-11-27 2023-11-23 0.034 1,261,334 +0 0.03% 42,885
2023-11-24 2023-11-22 0.034 1,261,334 +0 0.03% 42,885
2023-11-23 2023-11-21 0.034 1,261,334 +0 0.03% 42,885
2023-11-22 2023-11-20 0.035 1,261,334 +0 0.03% 44,147
2023-11-21 2023-11-17 0.033 1,261,334 +0 0.03% 41,624
2023-11-20 2023-11-16 0.033 1,261,334 +0 0.03% 41,624
2023-11-17 2023-11-15 0.033 1,261,334 +0 0.03% 41,624
2023-11-16 2023-11-14 0.033 1,261,334 +0 0.03% 41,624
2023-11-15 2023-11-13 0.033 1,261,334 +0 0.03% 41,624
2023-11-14 2023-11-10 0.033 1,261,334 +0 0.03% 41,624
2023-11-13 2023-11-09 0.029 1,261,334 +0 0.03% 36,579
2023-11-10 2023-11-08 0.034 1,261,334 +0 0.03% 42,885
2023-11-09 2023-11-07 0.033 1,261,334 +0 0.03% 41,624
2023-11-08 2023-11-06 0.035 1,261,334 +0 0.03% 44,147
2023-11-07 2023-11-03 0.034 1,261,334 +0 0.03% 42,885
2023-11-06 2023-11-02 0.040 1,261,334 +0 0.03% 50,453
2023-11-03 2023-11-01 0.040 1,261,334 +0 0.03% 50,453
2023-11-02 2023-10-31 0.040 1,261,334 +0 0.03% 50,453
2023-11-01 2023-10-30 0.040 1,261,334 +0 0.03% 50,453
2023-10-31 2023-10-27 0.040 1,261,334 +0 0.03% 50,453
2023-10-30 2023-10-26 0.040 1,261,334 +0 0.03% 50,453
2023-10-27 2023-10-25 0.040 1,261,334 +0 0.03% 50,453
2023-10-26 2023-10-24 0.040 1,261,334 +0 0.03% 50,453
2023-10-25 2023-10-20 0.041 1,261,334 +0 0.03% 51,715
2023-10-24 2023-10-19 0.042 1,261,334 +0 0.03% 52,976
2023-10-20 2023-10-18 0.042 1,261,334 +0 0.03% 52,976
2023-10-19 2023-10-17 0.042 1,261,334 +0 0.03% 52,976
2023-10-18 2023-10-16 0.053 1,261,334 +0 0.03% 66,851
2023-10-17 2023-10-13 0.036 1,261,334 +0 0.03% 45,408
2023-10-16 2023-10-12 0.042 1,261,334 +0 0.03% 52,976
2023-10-13 2023-10-11 0.042 1,261,334 +0 0.03% 52,976
2023-10-12 2023-10-10 0.041 1,261,334 +0 0.03% 51,715
2023-10-11 2023-10-09 0.041 1,261,334 +0 0.03% 51,715
2023-10-10 2023-10-06 0.041 1,261,334 +0 0.03% 51,715
2023-10-09 2023-10-05 0.044 1,261,334 +0 0.03% 55,499
2023-10-06 2023-10-04 0.040 1,261,334 +0 0.03% 50,453
2023-10-05 2023-10-03 0.040 1,261,334 +0 0.03% 50,453
2023-10-04 2023-09-29 0.040 1,261,334 +0 0.03% 50,453
2023-10-03 2023-09-28 0.041 1,261,334 +0 0.03% 51,715
2023-09-29 2023-09-27 0.047 1,261,334 +0 0.03% 59,283
2023-09-28 2023-09-26 0.040 1,261,334 +0 0.03% 50,453
2023-09-27 2023-09-25 0.043 1,261,334 +0 0.03% 54,237
2023-09-26 2023-09-22 0.045 1,261,334 +0 0.03% 56,760
2023-09-25 2023-09-21 0.045 1,261,334 +0 0.03% 56,760
2023-09-22 2023-09-20 0.045 1,261,334 +0 0.03% 56,760
2023-09-21 2023-09-19 0.045 1,261,334 +0 0.03% 56,760
2023-09-20 2023-09-18 0.052 1,261,334 +0 0.03% 65,589
2023-09-19 2023-09-15 0.050 1,261,334 +0 0.03% 63,067
2023-09-18 2023-09-14 0.049 1,261,334 +0 0.03% 61,805
2023-09-15 2023-09-13 0.050 1,261,334 +0 0.03% 63,067
2023-09-14 2023-09-12 0.045 1,261,334 +0 0.03% 56,760
2023-09-13 2023-09-11 0.045 1,261,334 +0 0.03% 56,760
2023-09-12 2023-09-07 0.045 1,261,334 +0 0.03% 56,760
2023-09-11 2023-09-06 0.045 1,261,334 +0 0.03% 56,760
2023-09-07 2023-09-05 0.045 1,261,334 +0 0.03% 56,760
2023-09-06 2023-09-04 0.048 1,261,334 +0 0.03% 60,544
2023-09-05 2023-08-31 0.048 1,261,334 +0 0.03% 60,544
2023-09-04 2023-08-30 0.052 1,261,334 +0 0.03% 65,589
2023-08-31 2023-08-29 0.052 1,261,334 +0 0.03% 65,589
2023-08-30 2023-08-28 0.052 1,261,334 +0 0.03% 65,589
2023-08-29 2023-08-25 0.053 1,261,334 +0 0.03% 66,851
2023-08-28 2023-08-24 0.050 1,261,334 +0 0.03% 63,067
2023-08-25 2023-08-23 0.045 1,261,334 +0 0.03% 56,760
2023-08-24 2023-08-22 0.055 1,261,334 +0 0.03% 69,373
2023-08-23 2023-08-21 0.055 1,261,334 +0 0.03% 69,373
2023-08-22 2023-08-18 0.055 1,261,334 +0 0.03% 69,373
2023-08-21 2023-08-17 0.063 1,261,334 +0 0.03% 79,464
2023-08-18 2023-08-16 0.064 1,261,334 +0 0.03% 80,725
2023-08-17 2023-08-15 0.064 1,261,334 +0 0.03% 80,725
2023-08-16 2023-08-14 0.065 1,261,334 +0 0.03% 81,987
2023-08-15 2023-08-11 0.068 1,261,334 +0 0.03% 85,771
2023-08-14 2023-08-10 0.065 1,261,334 +0 0.03% 81,987
2023-08-11 2023-08-09 0.065 1,261,334 +0 0.03% 81,987
2023-08-10 2023-08-08 0.068 1,261,334 +0 0.03% 85,771
2023-08-09 2023-08-07 0.068 1,261,334 +0 0.03% 85,771
2023-08-08 2023-08-04 0.068 1,261,334 +0 0.03% 85,771
2023-08-07 2023-08-03 0.068 1,261,334 +0 0.03% 85,771
2023-08-04 2023-08-02 0.068 1,261,334 +0 0.03% 85,771
2023-08-03 2023-08-01 0.068 1,261,334 +0 0.03% 85,771
2023-08-02 2023-07-31 0.068 1,261,334 +0 0.03% 85,771
2023-08-01 2023-07-28 0.068 1,261,334 +0 0.03% 85,771
2023-07-31 2023-07-27 0.068 1,261,334 +0 0.03% 85,771
2023-07-28 2023-07-26 0.068 1,261,334 +0 0.03% 85,771
2023-07-27 2023-07-25 0.068 1,261,334 +0 0.03% 85,771
2023-07-26 2023-07-24 0.068 1,261,334 +0 0.03% 85,771
2023-07-25 2023-07-21 0.068 1,261,334 +0 0.03% 85,771
2023-07-24 2023-07-20 0.068 1,261,334 +0 0.03% 85,771
2023-07-21 2023-07-19 0.068 1,261,334 +0 0.03% 85,771
2023-07-20 2023-07-18 0.068 1,261,334 +0 0.03% 85,771
2023-07-19 2023-07-14 0.068 1,261,334 +0 0.03% 85,771
2023-07-18 2023-07-13 0.070 1,261,334 +0 0.03% 88,293
2023-07-14 2023-07-12 0.070 1,261,334 +0 0.03% 88,293
2023-07-13 2023-07-11 0.070 1,261,334 +0 0.03% 88,293
2023-07-12 2023-07-10 0.070 1,261,334 +0 0.03% 88,293
2023-07-11 2023-07-07 0.070 1,261,334 +0 0.03% 88,293
2023-07-10 2023-07-06 0.070 1,261,334 +0 0.03% 88,293
2023-07-07 2023-07-05 0.076 1,261,334 +0 0.03% 95,861
2023-07-06 2023-07-04 0.074 1,261,334 +0 0.03% 93,339
2023-07-05 2023-07-03 0.057 1,261,334 +0 0.03% 71,896
2023-07-04 2023-06-30 0.070 1,261,334 +0 0.03% 88,293
2023-07-03 2023-06-29 0.070 1,261,334 +0 0.03% 88,293
2023-06-30 2023-06-28 0.070 1,261,334 +0 0.03% 88,293
2023-06-29 2023-06-27 0.073 1,261,334 +0 0.03% 92,077
2023-06-28 2023-06-26 0.073 1,261,334 +0 0.03% 92,077
2023-06-27 2023-06-23 0.078 1,261,334 +0 0.03% 98,384
2023-06-26 2023-06-21 0.078 1,261,334 +0 0.03% 98,384
2023-06-23 2023-06-20 0.078 1,261,334 +0 0.03% 98,384
2023-06-21 2023-06-19 0.078 1,261,334 +0 0.03% 98,384
2023-06-20 2023-06-16 0.078 1,261,334 +0 0.03% 98,384
2023-06-19 2023-06-15 0.078 1,261,334 +0 0.03% 98,384
2023-06-16 2023-06-14 0.074 1,261,334 +0 0.03% 93,339
2023-06-15 2023-06-13 0.080 1,261,334 +0 0.03% 100,907
2023-06-14 2023-06-12 0.080 1,261,334 +0 0.03% 100,907
2023-06-13 2023-06-09 0.080 1,261,334 +0 0.03% 100,907
2023-06-12 2023-06-08 0.080 1,261,334 +0 0.03% 100,907
2023-06-09 2023-06-07 0.080 1,261,334 +0 0.03% 100,907
2023-06-08 2023-06-06 0.080 1,261,334 +0 0.03% 100,907
2023-06-07 2023-06-05 0.080 1,261,334 +0 0.03% 100,907
2023-06-06 2023-06-02 0.080 1,261,334 +0 0.03% 100,907
2023-06-05 2023-06-01 0.089 1,261,334 +0 0.03% 112,259
2023-06-02 2023-05-31 0.089 1,261,334 +0 0.03% 112,259
2023-06-01 2023-05-30 0.089 1,261,334 +0 0.03% 112,259
2023-05-31 2023-05-29 0.089 1,261,334 +0 0.03% 112,259
2023-05-30 2023-05-25 0.089 1,261,334 +0 0.03% 112,259
2023-05-29 2023-05-24 0.088 1,261,334 +0 0.03% 110,997
2023-05-25 2023-05-23 0.088 1,261,334 +0 0.03% 110,997
2023-05-24 2023-05-22 0.088 1,261,334 +0 0.03% 110,997
2023-05-23 2023-05-19 0.088 1,261,334 +0 0.03% 110,997
2023-05-22 2023-05-18 0.088 1,261,334 +0 0.03% 110,997
2023-05-19 2023-05-17 0.088 1,261,334 +0 0.03% 110,997
2023-05-18 2023-05-16 0.088 1,261,334 +0 0.03% 110,997
2023-05-17 2023-05-15 0.087 1,261,334 +0 0.03% 109,736
2023-05-16 2023-05-12 0.087 1,261,334 +0 0.03% 109,736
2023-05-15 2023-05-11 0.087 1,261,334 +0 0.03% 109,736
2023-05-12 2023-05-10 0.087 1,261,334 +0 0.03% 109,736
2023-05-11 2023-05-09 0.087 1,261,334 +0 0.03% 109,736
2023-05-10 2023-05-08 0.085 1,261,334 +0 0.03% 107,213
2023-05-09 2023-05-05 0.078 1,261,334 +0 0.03% 98,384
2023-05-08 2023-05-04 0.078 1,261,334 +0 0.03% 98,384
2023-05-05 2023-05-03 0.072 1,261,334 +0 0.03% 90,816
2023-05-04 2023-05-02 0.074 1,261,334 +0 0.03% 93,339
2023-05-03 2023-04-28 0.074 1,261,334 +0 0.03% 93,339
2023-05-02 2023-04-27 0.074 1,261,334 +0 0.03% 93,339
2023-04-28 2023-04-26 0.097 1,261,334 +0 0.03% 122,349
2023-04-27 2023-04-25 0.095 1,261,334 +0 0.03% 119,827
2023-04-26 2023-04-24 0.103 1,261,334 +0 0.03% 129,917
2023-04-25 2023-04-21 0.103 1,261,334 +0 0.03% 129,917
2023-04-24 2023-04-20 0.103 1,261,334 +0 0.03% 129,917
2023-04-21 2023-04-19 0.103 1,261,334 +0 0.03% 129,917
2023-04-20 2023-04-18 0.103 1,261,334 +0 0.03% 129,917
2023-04-19 2023-04-17 0.103 1,261,334 +0 0.03% 129,917
2023-04-18 2023-04-14 0.103 1,261,334 +0 0.03% 129,917
2023-04-17 2023-04-13 0.103 1,261,334 +0 0.03% 129,917
2023-04-14 2023-04-12 0.103 1,261,334 +0 0.03% 129,917
2023-04-13 2023-04-11 0.103 1,261,334 +0 0.03% 129,917
2023-04-12 2023-04-06 0.118 1,261,334 +0 0.03% 148,837
2023-04-11 2023-04-04 0.118 1,261,334 +0 0.03% 148,837
2023-04-06 2023-04-03 0.100 1,261,334 +0 0.03% 126,133
2023-04-04 2023-03-31 0.113 1,261,334 +0 0.03% 142,531
2023-04-03 2023-03-30 0.111 1,261,334 +0 0.03% 140,008
2023-03-31 2023-03-29 0.110 1,261,334 +0 0.03% 138,747
2023-03-30 2023-03-28 0.096 1,261,334 +0 0.03% 121,088
2023-03-29 2023-03-27 0.098 1,261,334 +0 0.03% 123,611
2023-03-28 2023-03-24 0.098 1,261,334 +0 0.03% 123,611
2023-03-27 2023-03-23 0.098 1,261,334 +0 0.03% 123,611
2023-03-24 2023-03-22 0.100 1,261,334 +0 0.03% 126,133
2023-03-23 2023-03-21 0.099 1,261,334 +0 0.03% 124,872
2023-03-22 2023-03-20 0.095 1,261,334 +0 0.03% 119,827
2023-03-21 2023-03-17 0.098 1,261,334 +0 0.03% 123,611
2023-03-20 2023-03-16 0.095 1,261,334 +0 0.03% 119,827
2023-03-17 2023-03-15 0.082 1,261,334 +0 0.03% 103,429
2023-03-16 2023-03-14 0.092 1,261,334 +0 0.03% 116,043
2023-03-15 2023-03-13 0.094 1,261,334 +0 0.03% 118,565
2023-03-14 2023-03-10 0.084 1,261,334 +0 0.03% 105,952
2023-03-13 2023-03-09 0.090 1,261,334 +0 0.03% 113,520
2023-03-10 2023-03-08 0.086 1,261,334 +0 0.03% 108,475
2023-03-09 2023-03-07 0.091 1,261,334 +0 0.03% 114,781
2023-03-08 2023-03-06 0.105 1,261,334 +0 0.03% 132,440
2023-03-07 2023-03-03 0.097 1,261,334 +0 0.03% 122,349
2023-03-06 2023-03-02 0.089 1,261,334 +0 0.03% 112,259
2023-03-03 2023-03-01 0.090 1,261,334 +0 0.03% 113,520
2023-03-02 2023-02-28 0.090 1,261,334 +0 0.03% 113,520
2023-03-01 2023-02-27 0.090 1,261,334 +0 0.03% 113,520
2023-02-28 2023-02-24 0.090 1,261,334 +0 0.03% 113,520
2023-02-27 2023-02-23 0.086 1,261,334 +0 0.03% 108,475
2023-02-24 2023-02-22 0.094 1,261,334 +0 0.03% 118,565
2023-02-23 2023-02-21 0.098 1,261,334 +0 0.03% 123,611
2023-02-22 2023-02-20 0.098 1,261,334 +0 0.03% 123,611
2023-02-21 2023-02-17 0.098 1,261,334 +0 0.03% 123,611
2023-02-20 2023-02-16 0.100 1,261,334 +0 0.03% 126,133
2023-02-17 2023-02-15 0.100 1,261,334 +0 0.03% 126,133
2023-02-16 2023-02-14 0.100 1,261,334 +0 0.03% 126,133
2023-02-15 2023-02-13 0.100 1,261,334 +0 0.03% 126,133
2023-02-14 2023-02-10 0.100 1,261,334 +0 0.03% 126,133
2023-02-13 2023-02-09 0.100 1,261,334 +0 0.03% 126,133
2023-02-10 2023-02-08 0.100 1,261,334 +0 0.03% 126,133
2023-02-09 2023-02-07 0.100 1,261,334 +0 0.03% 126,133
2023-02-08 2023-02-06 0.100 1,261,334 +0 0.03% 126,133
2023-02-07 2023-02-03 0.100 1,261,334 +0 0.03% 126,133
2023-02-06 2023-02-02 0.100 1,261,334 +0 0.03% 126,133
2023-02-03 2023-02-01 0.102 1,261,334 +0 0.03% 128,656
2023-02-02 2023-01-31 0.102 1,261,334 +0 0.03% 128,656
2023-02-01 2023-01-30 0.102 1,261,334 +0 0.03% 128,656
2023-01-31 2023-01-27 0.102 1,261,334 +0 0.03% 128,656
2023-01-30 2023-01-26 0.102 1,261,334 +0 0.03% 128,656
2023-01-27 2023-01-20 0.108 1,261,334 +0 0.03% 136,224
2023-01-26 2023-01-19 0.110 1,261,334 +0 0.03% 138,747
2023-01-20 2023-01-18 0.110 1,261,334 +0 0.03% 138,747
2023-01-19 2023-01-17 0.119 1,261,334 +0 0.03% 150,099
2023-01-18 2023-01-16 0.119 1,261,334 +0 0.03% 150,099
2023-01-17 2023-01-13 0.119 1,261,334 +0 0.03% 150,099
2023-01-16 2023-01-12 0.119 1,261,334 +0 0.03% 150,099
2023-01-13 2023-01-11 0.119 1,261,334 +0 0.03% 150,099
2023-01-12 2023-01-10 0.119 1,261,334 +0 0.03% 150,099
2023-01-11 2023-01-09 0.120 1,261,334 +0 0.03% 151,360
2023-01-10 2023-01-06 0.118 1,261,334 +0 0.03% 148,837
2023-01-09 2023-01-05 0.118 1,261,334 +0 0.03% 148,837
2023-01-06 2023-01-04 0.120 1,261,334 +0 0.03% 151,360
2023-01-05 2023-01-03 0.118 1,261,334 +0 0.03% 148,837
2023-01-04 2022-12-30 0.119 1,261,334 +0 0.03% 150,099
2023-01-03 2022-12-29 0.120 1,261,334 +0 0.03% 151,360
2022-12-30 2022-12-28 0.100 1,261,334 +0 0.03% 126,133
2022-12-29 2022-12-23 0.100 1,261,334 +0 0.03% 126,133
2022-12-28 2022-12-22 0.100 1,261,334 +0 0.03% 126,133
2022-12-23 2022-12-21 0.100 1,261,334 +0 0.03% 126,133
2022-12-22 2022-12-20 0.100 1,261,334 +0 0.03% 126,133
2022-12-21 2022-12-19 0.100 1,261,334 +0 0.03% 126,133
2022-12-20 2022-12-16 0.089 1,261,334 +0 0.03% 112,259
2022-12-19 2022-12-15 0.105 1,261,334 +0 0.03% 132,440
2022-12-16 2022-12-14 0.105 1,261,334 +0 0.03% 132,440
2022-12-15 2022-12-13 0.105 1,261,334 +0 0.03% 132,440
2022-12-14 2022-12-12 0.105 1,261,334 +0 0.03% 132,440
2022-12-13 2022-12-09 0.105 1,261,334 +0 0.03% 132,440
2022-12-12 2022-12-08 0.105 1,261,334 +0 0.03% 132,440
2022-12-09 2022-12-07 0.105 1,261,334 +0 0.03% 132,440
2022-12-08 2022-12-06 0.106 1,261,334 +0 0.03% 133,701
2022-12-07 2022-12-05 0.106 1,261,334 +0 0.03% 133,701
2022-12-06 2022-12-02 0.084 1,261,334 +0 0.03% 105,952
2022-12-05 2022-12-01 0.085 1,261,334 +0 0.03% 107,213
2022-12-02 2022-11-30 0.085 1,261,334 +0 0.03% 107,213
2022-12-01 2022-11-29 0.076 1,261,334 +0 0.03% 95,861
2022-11-30 2022-11-28 0.075 1,261,334 +0 0.03% 94,600
2022-11-29 2022-11-25 0.094 1,261,334 +0 0.03% 118,565
2022-11-28 2022-11-24 0.094 1,261,334 +0 0.03% 118,565
2022-11-25 2022-11-23 0.081 1,261,334 +0 0.03% 102,168
2022-11-24 2022-11-22 0.081 1,261,334 +0 0.03% 102,168
2022-11-23 2022-11-21 0.080 1,261,334 +0 0.03% 100,907
2022-11-22 2022-11-18 0.080 1,261,334 +0 0.03% 100,907
2022-11-21 2022-11-17 0.080 1,261,334 +0 0.03% 100,907
2022-11-18 2022-11-16 0.078 1,261,334 +0 0.03% 98,384
2022-11-17 2022-11-15 0.078 1,261,334 +0 0.03% 98,384
2022-11-16 2022-11-14 0.078 1,261,334 +0 0.03% 98,384
2022-11-15 2022-11-11 0.078 1,261,334 +0 0.03% 98,384
2022-11-14 2022-11-10 0.076 1,261,334 +0 0.03% 95,861
2022-11-11 2022-11-09 0.076 1,261,334 +0 0.03% 95,861
2022-11-10 2022-11-08 0.076 1,261,334 +0 0.03% 95,861
2022-11-09 2022-11-07 0.076 1,261,334 +0 0.03% 95,861
2022-11-08 2022-11-04 0.076 1,261,334 +0 0.03% 95,861
2022-11-07 2022-11-03 0.076 1,261,334 +0 0.03% 95,861
2022-11-04 2022-11-02 0.075 1,261,334 +0 0.03% 94,600
2022-11-03 2022-11-01 0.079 1,261,334 +0 0.03% 99,645
2022-11-02 2022-10-31 0.088 1,261,334 +0 0.03% 110,997
2022-11-01 2022-10-28 0.100 1,261,334 +0 0.03% 126,133
2022-10-31 2022-10-27 0.100 1,261,334 +0 0.03% 126,133
2022-10-28 2022-10-26 0.105 1,261,334 +0 0.03% 132,440
2022-10-27 2022-10-25 0.113 1,261,334 +0 0.03% 142,531
2022-10-26 2022-10-24 0.113 1,261,334 +0 0.03% 142,531
2022-10-25 2022-10-21 0.114 1,261,334 +0 0.03% 143,792
2022-10-24 2022-10-20 0.115 1,261,334 +0 0.03% 145,053
2022-10-21 2022-10-19 0.115 1,261,334 +0 0.03% 145,053
2022-10-20 2022-10-18 0.103 1,261,334 +0 0.03% 129,917
2022-10-19 2022-10-17 0.120 1,261,334 +0 0.03% 151,360
2022-10-18 2022-10-14 0.113 1,261,334 +0 0.03% 142,531
2022-10-17 2022-10-13 0.113 1,261,334 +0 0.03% 142,531
2022-10-14 2022-10-12 0.113 1,261,334 +0 0.03% 142,531
2022-10-13 2022-10-11 0.115 1,261,334 +0 0.03% 145,053
2022-10-12 2022-10-10 0.120 1,261,334 +0 0.03% 151,360
2022-10-11 2022-10-07 0.113 1,261,334 +0 0.03% 142,531
2022-10-10 2022-10-06 0.143 1,261,334 +0 0.03% 180,371
2022-10-07 2022-10-05 0.143 1,261,334 +0 0.03% 180,371
2022-10-06 2022-10-03 0.144 1,261,334 +0 0.03% 181,632
2022-10-05 2022-09-30 0.144 1,261,334 +0 0.03% 181,632
2022-10-03 2022-09-29 0.144 1,261,334 +0 0.03% 181,632
2022-09-30 2022-09-28 0.144 1,261,334 +0 0.03% 181,632
2022-09-29 2022-09-27 0.144 1,261,334 +0 0.03% 181,632
2022-09-28 2022-09-26 0.146 1,261,334 +0 0.03% 184,155
2022-09-27 2022-09-23 0.146 1,261,334 +0 0.03% 184,155
2022-09-26 2022-09-22 0.147 1,261,334 +0 0.03% 185,416
2022-09-23 2022-09-21 0.141 1,261,334 +0 0.03% 177,848
2022-09-22 2022-09-20 0.135 1,261,334 +0 0.03% 170,280
2022-09-21 2022-09-19 0.135 1,261,334 +0 0.03% 170,280
2022-09-20 2022-09-16 0.135 1,261,334 +0 0.03% 170,280
2022-09-19 2022-09-15 0.131 1,261,334 +0 0.03% 165,235
2022-09-16 2022-09-14 0.131 1,261,334 +0 0.03% 165,235
2022-09-15 2022-09-13 0.131 1,261,334 +0 0.03% 165,235
2022-09-14 2022-09-09 0.131 1,261,334 +0 0.03% 165,235
2022-09-13 2022-09-08 0.131 1,261,334 +0 0.03% 165,235
2022-09-09 2022-09-07 0.131 1,261,334 +0 0.03% 165,235
2022-09-08 2022-09-06 0.131 1,261,334 +0 0.03% 165,235
2022-09-07 2022-09-05 0.131 1,261,334 +0 0.03% 165,235
2022-09-06 2022-09-02 0.131 1,261,334 +0 0.03% 165,235
2022-09-05 2022-09-01 0.131 1,261,334 +0 0.03% 165,235
2022-09-02 2022-08-31 0.128 1,261,334 +0 0.03% 161,451
2022-09-01 2022-08-30 0.125 1,261,334 +0 0.03% 157,667
2022-08-31 2022-08-29 0.138 1,261,334 +0 0.03% 174,064
2022-08-30 2022-08-26 0.140 1,261,334 +0 0.03% 176,587
2022-08-29 2022-08-25 0.130 1,261,334 +0 0.03% 163,973
2022-08-26 2022-08-24 0.130 1,261,334 +0 0.03% 163,973
2022-08-25 2022-08-23 0.130 1,261,334 +0 0.03% 163,973
2022-08-24 2022-08-22 0.125 1,261,334 +0 0.03% 157,667
2022-08-23 2022-08-19 0.129 1,261,334 +0 0.03% 162,712
2022-08-22 2022-08-18 0.129 1,261,334 +0 0.03% 162,712
2022-08-19 2022-08-17 0.129 1,261,334 +0 0.03% 162,712
2022-08-18 2022-08-16 0.129 1,261,334 +0 0.03% 162,712
2022-08-17 2022-08-15 0.129 1,261,334 +0 0.03% 162,712
2022-08-16 2022-08-12 0.134 1,261,334 +0 0.03% 169,019
2022-08-15 2022-08-11 0.134 1,261,334 +0 0.03% 169,019
2022-08-12 2022-08-10 0.128 1,261,334 +0 0.03% 161,451
2022-08-11 2022-08-09 0.128 1,261,334 +0 0.03% 161,451
2022-08-10 2022-08-08 0.128 1,261,334 +0 0.03% 161,451
2022-08-09 2022-08-05 0.128 1,261,334 +0 0.03% 161,451
2022-08-08 2022-08-04 0.128 1,261,334 +0 0.03% 161,451
2022-08-05 2022-08-03 0.128 1,261,334 +0 0.03% 161,451
2022-08-04 2022-08-02 0.125 1,261,334 +0 0.03% 157,667
2022-08-03 2022-08-01 0.126 1,261,334 +0 0.03% 158,928
2022-08-02 2022-07-29 0.125 1,261,334 +0 0.03% 157,667
2022-08-01 2022-07-28 0.123 1,261,334 +0 0.03% 155,144
2022-07-29 2022-07-27 0.130 1,261,334 +0 0.03% 163,973
2022-07-28 2022-07-26 0.130 1,261,334 +0 0.03% 163,973
2022-07-27 2022-07-25 0.123 1,261,334 +0 0.03% 155,144
2022-07-26 2022-07-22 0.118 1,261,334 +0 0.03% 148,837
2022-07-25 2022-07-21 0.129 1,261,334 +0 0.03% 162,712
2022-07-22 2022-07-20 0.129 1,261,334 +0 0.03% 162,712
2022-07-21 2022-07-19 0.129 1,261,334 +0 0.03% 162,712
2022-07-20 2022-07-18 0.128 1,261,334 +0 0.03% 161,451
2022-07-19 2022-07-15 0.131 1,261,334 +0 0.03% 165,235
2022-07-18 2022-07-14 0.131 1,261,334 +0 0.03% 165,235
2022-07-15 2022-07-13 0.131 1,261,334 +0 0.03% 165,235
2022-07-14 2022-07-12 0.122 1,261,334 +0 0.03% 153,883
2022-07-13 2022-07-11 0.130 1,261,334 +0 0.03% 163,973
2022-07-12 2022-07-08 0.130 1,261,334 +0 0.03% 163,973
2022-07-11 2022-07-07 0.127 1,261,334 +0 0.03% 160,189
2022-07-08 2022-07-06 0.130 1,261,334 +0 0.03% 163,973
2022-07-07 2022-07-05 0.130 1,261,334 +0 0.03% 163,973
2022-07-06 2022-07-04 0.130 1,261,334 +0 0.03% 163,973
2022-07-05 2022-06-30 0.130 1,261,334 +0 0.03% 163,973
2022-07-04 2022-06-29 0.133 1,261,334 +0 0.03% 167,757
2022-06-30 2022-06-28 0.135 1,261,334 +0 0.03% 170,280
2022-06-29 2022-06-27 0.135 1,261,334 +0 0.03% 170,280
2022-06-28 2022-06-24 0.135 1,261,334 +0 0.03% 170,280
2022-06-27 2022-06-23 0.135 1,261,334 +0 0.03% 170,280
2022-06-24 2022-06-22 0.135 1,261,334 +0 0.03% 170,280
2022-06-23 2022-06-21 0.128 1,261,334 +0 0.03% 161,451
2022-06-22 2022-06-20 0.128 1,261,334 +0 0.03% 161,451
2022-06-21 2022-06-17 0.134 1,261,334 +0 0.03% 169,019
2022-06-20 2022-06-16 0.135 1,261,334 +0 0.03% 170,280
2022-06-17 2022-06-15 0.135 1,261,334 +0 0.03% 170,280
2022-06-16 2022-06-14 0.135 1,261,334 +0 0.03% 170,280
2022-06-15 2022-06-13 0.129 1,261,334 +0 0.03% 162,712
2022-06-14 2022-06-10 0.129 1,261,334 +0 0.03% 162,712
2022-06-13 2022-06-09 0.129 1,261,334 +0 0.03% 162,712
2022-06-10 2022-06-08 0.129 1,261,334 +0 0.03% 162,712
2022-06-09 2022-06-07 0.130 1,261,334 +0 0.03% 163,973
2022-06-08 2022-06-06 0.130 1,261,334 +0 0.03% 163,973
2022-06-07 2022-06-02 0.131 1,261,334 +0 0.03% 165,235
2022-06-06 2022-06-01 0.131 1,261,334 +0 0.03% 165,235
2022-06-02 2022-05-31 0.130 1,261,334 +0 0.03% 163,973
2022-06-01 2022-05-30 0.130 1,261,334 +0 0.03% 163,973
2022-05-31 2022-05-27 0.130 1,261,334 +0 0.03% 163,973
2022-05-30 2022-05-26 0.143 1,261,334 +0 0.03% 180,371
2022-05-27 2022-05-25 0.143 1,261,334 +0 0.03% 180,371
2022-05-26 2022-05-24 0.144 1,261,334 +0 0.03% 181,632
2022-05-25 2022-05-23 0.150 1,261,334 +0 0.03% 189,200
2022-05-24 2022-05-20 0.150 1,261,334 +0 0.03% 189,200
2022-05-23 2022-05-19 0.150 1,261,334 +0 0.03% 189,200
2022-05-20 2022-05-18 0.150 1,261,334 +0 0.03% 189,200
2022-05-19 2022-05-17 0.150 1,261,334 +0 0.03% 189,200
2022-05-18 2022-05-16 0.150 1,261,334 +0 0.03% 189,200
2022-05-17 2022-05-13 0.150 1,261,334 +0 0.03% 189,200
2022-05-16 2022-05-12 0.150 1,261,334 +0 0.03% 189,200
2022-05-13 2022-05-11 0.150 1,261,334 +0 0.03% 189,200
2022-05-12 2022-05-10 0.150 1,261,334 +0 0.03% 189,200
2022-05-11 2022-05-06 0.150 1,261,334 +0 0.03% 189,200
2022-05-10 2022-05-05 0.150 1,261,334 +0 0.03% 189,200
2022-05-06 2022-05-04 0.150 1,261,334 +0 0.03% 189,200
2022-05-05 2022-05-03 0.150 1,261,334 +0 0.03% 189,200
2022-05-04 2022-04-29 0.150 1,261,334 +0 0.03% 189,200
2022-05-03 2022-04-28 0.150 1,261,334 +0 0.03% 189,200
2022-04-29 2022-04-27 0.140 1,261,334 +0 0.03% 176,587
2022-04-28 2022-04-26 0.140 1,261,334 +0 0.03% 176,587
2022-04-27 2022-04-25 0.140 1,261,334 +0 0.03% 176,587
2022-04-26 2022-04-22 0.134 1,261,334 +0 0.03% 169,019
2022-04-25 2022-04-21 0.149 1,261,334 +0 0.03% 187,939
2022-04-22 2022-04-20 0.130 1,261,334 +0 0.03% 163,973
2022-04-21 2022-04-19 0.148 1,261,334 +0 0.03% 186,677
2022-04-20 2022-04-14 0.150 1,261,334 +0 0.03% 189,200
2022-04-19 2022-04-13 0.150 1,261,334 +0 0.03% 189,200
2022-04-14 2022-04-12 0.151 1,261,334 +0 0.03% 190,461
2022-04-13 2022-04-11 0.151 1,261,334 +0 0.03% 190,461
2022-04-12 2022-04-08 0.168 1,261,334 +0 0.03% 211,904
2022-04-11 2022-04-07 0.168 1,261,334 +0 0.03% 211,904
2022-04-08 2022-04-06 0.168 1,261,334 +0 0.03% 211,904
2022-04-07 2022-04-04 0.170 1,261,334 +0 0.03% 214,427
2022-04-06 2022-04-01 0.170 1,261,334 +0 0.03% 214,427
2022-04-04 2022-03-31 0.170 1,261,334 +0 0.03% 214,427
2022-04-01 2022-03-30 0.178 1,261,334 +0 0.03% 224,517
2022-03-31 2022-03-29 0.180 1,261,334 +0 0.03% 227,040
2022-03-30 2022-03-28 0.185 1,261,334 +0 0.03% 233,347
2022-03-29 2022-03-25 0.185 1,261,334 +0 0.03% 233,347
2022-03-28 2022-03-24 0.185 1,261,334 +0 0.03% 233,347
2022-03-25 2022-03-23 0.185 1,261,334 +0 0.03% 233,347
2022-03-24 2022-03-22 0.185 1,261,334 +0 0.03% 233,347
2022-03-23 2022-03-21 0.185 1,261,334 +0 0.03% 233,347
2022-03-22 2022-03-18 0.185 1,261,334 +0 0.03% 233,347
2022-03-21 2022-03-17 0.180 1,261,334 +0 0.03% 227,040
2022-03-18 2022-03-16 0.168 1,261,334 +0 0.03% 211,904
2022-03-17 2022-03-15 0.169 1,261,334 +0 0.03% 213,165
2022-03-16 2022-03-14 0.171 1,261,334 +0 0.03% 215,688
2022-03-15 2022-03-11 0.190 1,261,334 +0 0.03% 239,653
2022-03-14 2022-03-10 0.210 1,261,334 +0 0.03% 264,880
2022-03-11 2022-03-09 0.205 1,261,334 +0 0.03% 258,573
2022-03-10 2022-03-08 0.209 1,261,334 +0 0.03% 263,619
2022-03-09 2022-03-07 0.209 1,261,334 +0 0.03% 263,619
2022-03-08 2022-03-04 0.196 1,261,334 +0 0.03% 247,221
2022-03-07 2022-03-03 0.195 1,261,334 +0 0.03% 245,960
2022-03-04 2022-03-02 0.183 1,261,334 +0 0.03% 230,824
2022-03-03 2022-03-01 0.190 1,261,334 +0 0.03% 239,653
2022-03-02 2022-02-28 0.202 1,261,334 +0 0.03% 254,789
2022-03-01 2022-02-25 0.202 1,261,334 +0 0.03% 254,789
2022-02-28 2022-02-24 0.202 1,261,334 +0 0.03% 254,789
2022-02-25 2022-02-23 0.202 1,261,334 +0 0.03% 254,789
2022-02-24 2022-02-22 0.202 1,261,334 +0 0.03% 254,789
2022-02-23 2022-02-21 0.202 1,261,334 +0 0.03% 254,789
2022-02-22 2022-02-18 0.202 1,261,334 +0 0.03% 254,789
2022-02-21 2022-02-17 0.209 1,261,334 +0 0.03% 263,619
2022-02-18 2022-02-16 0.200 1,261,334 +0 0.03% 252,267
2022-02-17 2022-02-15 0.183 1,261,334 +0 0.03% 230,824
2022-02-16 2022-02-14 0.183 1,261,334 +0 0.03% 230,824
2022-02-15 2022-02-11 0.183 1,261,334 +0 0.03% 230,824
2022-02-14 2022-02-10 0.190 1,261,334 +0 0.03% 239,653
2022-02-11 2022-02-09 0.190 1,261,334 +0 0.03% 239,653
2022-02-10 2022-02-08 0.190 1,261,334 +0 0.03% 239,653
2022-02-09 2022-02-07 0.204 1,261,334 +0 0.03% 257,312
2022-02-08 2022-02-04 0.199 1,261,334 +0 0.03% 251,005
2022-02-07 2022-01-31 0.190 1,261,334 +0 0.03% 239,653
2022-02-04 2022-01-27 0.190 1,261,334 +0 0.03% 239,653
2022-01-28 2022-01-26 0.190 1,261,334 +0 0.03% 239,653
2022-01-27 2022-01-25 0.190 1,261,334 +0 0.03% 239,653
2022-01-26 2022-01-24 0.190 1,261,334 +0 0.03% 239,653
2022-01-25 2022-01-21 0.190 1,261,334 +0 0.03% 239,653
2022-01-24 2022-01-20 0.190 1,261,334 +0 0.03% 239,653
2022-01-21 2022-01-19 0.191 1,261,334 +0 0.03% 240,915
2022-01-20 2022-01-18 0.200 1,261,334 +0 0.03% 252,267
2022-01-19 2022-01-17 0.205 1,261,334 +0 0.03% 258,573
2022-01-18 2022-01-14 0.215 1,261,334 +0 0.03% 271,187
2022-01-17 2022-01-13 0.200 1,261,334 +0 0.03% 252,267
2022-01-14 2022-01-12 0.228 1,261,334 +0 0.03% 287,584
2022-01-13 2022-01-11 0.186 1,261,334 +0 0.03% 234,608
2022-01-12 2022-01-10 0.186 1,261,334 +0 0.03% 234,608
2022-01-11 2022-01-07 0.186 1,261,334 +0 0.03% 234,608
2022-01-10 2022-01-06 0.186 1,261,334 +0 0.03% 234,608
2022-01-07 2022-01-05 0.186 1,261,334 +0 0.03% 234,608
2022-01-06 2022-01-04 0.186 1,261,334 +0 0.03% 234,608
2022-01-05 2022-01-03 0.199 1,261,334 +0 0.03% 251,005
2022-01-04 2021-12-31 0.200 1,261,334 +0 0.03% 252,267
2022-01-03 2021-12-29 0.195 1,261,334 +0 0.03% 245,960
2021-12-30 2021-12-28 0.175 1,261,334 +0 0.03% 220,733
2021-12-29 2021-12-24 0.195 1,261,334 +0 0.03% 245,960
2021-12-28 2021-12-22 0.183 1,261,334 +0 0.03% 230,824
2021-12-23 2021-12-21 0.180 1,261,334 +0 0.03% 227,040
2021-12-22 2021-12-20 0.180 1,261,334 +0 0.03% 227,040
2021-12-21 2021-12-17 0.180 1,261,334 +0 0.03% 227,040
2021-12-20 2021-12-16 0.202 1,261,334 +0 0.03% 254,789
2021-12-17 2021-12-15 0.182 1,261,334 +0 0.03% 229,563
2021-12-16 2021-12-14 0.183 1,261,334 +0 0.03% 230,824
2021-12-15 2021-12-13 0.205 1,261,334 +0 0.03% 258,573
2021-12-14 2021-12-10 0.215 1,261,334 +0 0.03% 271,187
2021-12-13 2021-12-09 0.210 1,261,334 +0 0.03% 264,880
2021-12-10 2021-12-08 0.215 1,261,334 +0 0.03% 271,187
2021-12-09 2021-12-07 0.215 1,261,334 +0 0.03% 271,187
2021-12-08 2021-12-06 0.215 1,261,334 +0 0.03% 271,187
2021-12-07 2021-12-03 0.215 1,261,334 +0 0.03% 271,187
2021-12-06 2021-12-02 0.215 1,261,334 +0 0.03% 271,187
2021-12-03 2021-12-01 0.218 1,261,334 +0 0.03% 274,971
2021-12-02 2021-11-30 0.218 1,261,334 +0 0.03% 274,971
2021-12-01 2021-11-29 0.219 1,261,334 +0 0.03% 276,232
2021-11-30 2021-11-26 0.221 1,261,334 +0 0.03% 278,755
2021-11-29 2021-11-25 0.225 1,261,334 +0 0.03% 283,800
2021-11-26 2021-11-24 0.225 1,261,334 +0 0.03% 283,800
2021-11-25 2021-11-23 0.220 1,261,334 +0 0.03% 277,493
2021-11-24 2021-11-22 0.220 1,261,334 +0 0.03% 277,493
2021-11-23 2021-11-19 0.225 1,261,334 +0 0.03% 283,800
2021-11-22 2021-11-18 0.230 1,261,334 +0 0.03% 290,107
2021-11-19 2021-11-17 0.230 1,261,334 +0 0.03% 290,107
2021-11-18 2021-11-16 0.230 1,261,334 +0 0.03% 290,107
2021-11-17 2021-11-15 0.220 1,261,334 +0 0.03% 277,493
2021-11-16 2021-11-12 0.220 1,261,334 +0 0.03% 277,493
2021-11-15 2021-11-11 0.220 1,261,334 +0 0.03% 277,493
2021-11-12 2021-11-10 0.213 1,261,334 +0 0.03% 268,664
2021-11-11 2021-11-09 0.213 1,261,334 +0 0.03% 268,664
2021-11-10 2021-11-08 0.230 1,261,334 +0 0.03% 290,107
2021-11-09 2021-11-05 0.230 1,261,334 +0 0.03% 290,107
2021-11-08 2021-11-04 0.230 1,261,334 +0 0.03% 290,107
2021-11-05 2021-11-03 0.220 1,261,334 +0 0.03% 277,493
2021-11-04 2021-11-02 0.220 1,261,334 +0 0.03% 277,493
2021-11-03 2021-11-01 0.240 1,261,334 +0 0.03% 302,720
2021-11-02 2021-10-29 0.248 1,261,334 +0 0.03% 312,811
2021-11-01 2021-10-28 0.248 1,261,334 +0 0.03% 312,811
2021-10-29 2021-10-27 0.240 1,261,334 +0 0.03% 302,720
2021-10-28 2021-10-26 0.245 1,261,334 +0 0.03% 309,027
2021-10-27 2021-10-25 0.240 1,261,334 +0 0.03% 302,720
2021-10-26 2021-10-22 0.240 1,261,334 +0 0.03% 302,720
2021-10-25 2021-10-21 0.238 1,261,334 +0 0.03% 300,197
2021-10-22 2021-10-20 0.238 1,261,334 +0 0.03% 300,197
2021-10-21 2021-10-19 0.236 1,261,334 +0 0.03% 297,675
2021-10-20 2021-10-18 0.230 1,261,334 +0 0.03% 290,107
2021-10-19 2021-10-15 0.230 1,261,334 +0 0.03% 290,107
2021-10-18 2021-10-12 0.230 1,261,334 +0 0.03% 290,107
2021-10-15 2021-10-11 0.250 1,261,334 +0 0.03% 315,334
2021-10-12 2021-10-08 0.250 1,261,334 +0 0.03% 315,334
2021-10-11 2021-10-07 0.250 1,261,334 +0 0.03% 315,334
2021-10-08 2021-10-06 0.250 1,261,334 +0 0.03% 315,334
2021-10-07 2021-10-05 0.255 1,261,334 +0 0.03% 321,640
2021-10-06 2021-10-04 0.260 1,261,334 +0 0.03% 327,947
2021-10-05 2021-09-30 0.240 1,261,334 +0 0.03% 302,720
2021-10-04 2021-09-29 0.197 1,261,334 +0 0.03% 248,483
2021-09-30 2021-09-28 0.195 1,261,334 +0 0.03% 245,960
2021-09-29 2021-09-27 0.195 1,261,334 +0 0.03% 245,960
2021-09-28 2021-09-24 0.170 1,261,334 +0 0.03% 214,427
2021-09-27 2021-09-23 0.170 1,261,334 +0 0.03% 214,427
2021-09-24 2021-09-21 0.171 1,261,334 +0 0.03% 215,688
2021-09-23 2021-09-20 0.174 1,261,334 +0 0.03% 219,472
2021-09-21 2021-09-17 0.177 1,261,334 +0 0.03% 223,256
2021-09-20 2021-09-16 0.177 1,261,334 +0 0.03% 223,256
2021-09-17 2021-09-15 0.186 1,261,334 +0 0.03% 234,608
2021-09-16 2021-09-14 0.186 1,261,334 +0 0.03% 234,608
2021-09-15 2021-09-13 0.186 1,261,334 +0 0.03% 234,608
2021-09-14 2021-09-10 0.185 1,261,334 +0 0.03% 233,347
2021-09-13 2021-09-09 0.190 1,261,334 +0 0.03% 239,653
2021-09-10 2021-09-08 0.190 1,261,334 +0 0.03% 239,653
2021-09-09 2021-09-07 0.190 1,261,334 +0 0.03% 239,653
2021-09-08 2021-09-06 0.185 1,261,334 +0 0.03% 233,347
2021-09-07 2021-09-03 0.185 1,261,334 +0 0.03% 233,347
2021-09-06 2021-09-02 0.180 1,261,334 +0 0.03% 227,040
2021-09-03 2021-09-01 0.190 1,261,334 +0 0.03% 239,653
2021-09-02 2021-08-31 0.180 1,261,334 +0 0.03% 227,040
2021-09-01 2021-08-30 0.185 1,261,334 +0 0.03% 233,347
2021-08-31 2021-08-27 0.175 1,261,334 +0 0.03% 220,733
2021-08-30 2021-08-26 0.175 1,261,334 +0 0.03% 220,733
2021-08-27 2021-08-25 0.175 1,261,334 +0 0.03% 220,733
2021-08-26 2021-08-24 0.173 1,261,334 +0 0.03% 218,211
2021-08-25 2021-08-23 0.185 1,261,334 +0 0.03% 233,347
2021-08-24 2021-08-20 0.185 1,261,334 +0 0.03% 233,347
2021-08-23 2021-08-19 0.185 1,261,334 +0 0.03% 233,347
2021-08-20 2021-08-18 0.185 1,261,334 +0 0.03% 233,347
2021-08-19 2021-08-17 0.180 1,261,334 +0 0.03% 227,040
2021-08-18 2021-08-16 0.173 1,261,334 +0 0.03% 218,211
2021-08-17 2021-08-13 0.195 1,261,334 +0 0.03% 245,960
2021-08-16 2021-08-12 0.195 1,261,334 +0 0.03% 245,960
2021-08-13 2021-08-11 0.195 1,261,334 +0 0.03% 245,960
2021-08-12 2021-08-10 0.189 1,261,334 +0 0.03% 238,392
2021-08-11 2021-08-09 0.190 1,261,334 +0 0.03% 239,653
2021-08-10 2021-08-06 0.182 1,261,334 +0 0.03% 229,563
2021-08-09 2021-08-05 0.190 1,261,334 +0 0.03% 239,653
2021-08-06 2021-08-04 0.190 1,261,334 +0 0.03% 239,653
2021-08-05 2021-08-03 0.190 1,261,334 +0 0.03% 239,653
2021-08-04 2021-08-02 0.190 1,261,334 +0 0.03% 239,653
2021-08-03 2021-07-30 0.171 1,261,334 +0 0.03% 215,688
2021-08-02 2021-07-29 0.180 1,261,334 +0 0.03% 227,040
2021-07-30 2021-07-28 0.180 1,261,334 +0 0.03% 227,040
2021-07-29 2021-07-27 0.180 1,261,334 +0 0.03% 227,040
2021-07-28 2021-07-26 0.180 1,261,334 +0 0.03% 227,040
2021-07-27 2021-07-23 0.200 1,261,334 +0 0.03% 252,267
2021-07-26 2021-07-22 0.200 1,261,334 +0 0.03% 252,267
2021-07-23 2021-07-21 0.200 1,261,334 +0 0.03% 252,267
2021-07-22 2021-07-20 0.200 1,261,334 +0 0.03% 252,267
2021-07-21 2021-07-19 0.200 1,261,334 +0 0.03% 252,267
2021-07-20 2021-07-16 0.201 1,261,334 +0 0.03% 253,528
2021-07-19 2021-07-15 0.201 1,261,334 +0 0.03% 253,528
2021-07-16 2021-07-14 0.200 1,261,334 +0 0.03% 252,267
2021-07-15 2021-07-13 0.200 1,261,334 +0 0.03% 252,267
2021-07-14 2021-07-12 0.200 1,261,334 +0 0.03% 252,267
2021-07-13 2021-07-09 0.200 1,261,334 +0 0.03% 252,267
2021-07-12 2021-07-08 0.200 1,261,334 +0 0.03% 252,267
2021-07-09 2021-07-07 0.200 1,261,334 +0 0.03% 252,267
2021-07-08 2021-07-06 0.200 1,261,334 +0 0.03% 252,267
2021-07-07 2021-07-05 0.200 1,261,334 +0 0.03% 252,267
2021-07-06 2021-07-02 0.200 1,261,334 +0 0.03% 252,267
2021-07-05 2021-06-30 0.200 1,261,334 +0 0.03% 252,267
2021-07-02 2021-06-29 0.200 1,261,334 +0 0.03% 252,267
2021-06-30 2021-06-28 0.195 1,261,334 +0 0.03% 245,960
2021-06-29 2021-06-25 0.195 1,261,334 +0 0.03% 245,960
2021-06-28 2021-06-24 0.182 1,261,334 +0 0.03% 229,563
2021-06-25 2021-06-23 0.182 1,261,334 +0 0.03% 229,563
2021-06-24 2021-06-22 0.182 1,261,334 +0 0.03% 229,563
2021-06-23 2021-06-21 0.191 1,261,334 +0 0.03% 240,915
2021-06-22 2021-06-18 0.191 1,261,334 +0 0.03% 240,915
2021-06-21 2021-06-17 0.191 1,261,334 +0 0.03% 240,915
2021-06-18 2021-06-16 0.190 1,261,334 +0 0.03% 239,653
2021-06-17 2021-06-15 0.198 1,261,334 +0 0.03% 249,744
2021-06-16 2021-06-11 0.200 1,261,334 +0 0.03% 252,267
2021-06-15 2021-06-10 0.203 1,261,334 +0 0.03% 256,051
2021-06-11 2021-06-09 0.200 1,261,334 +0 0.03% 252,267
2021-06-10 2021-06-08 0.200 1,261,334 +0 0.03% 252,267
2021-06-09 2021-06-07 0.202 1,261,334 +0 0.03% 254,789
2021-06-08 2021-06-04 0.200 1,261,334 +0 0.03% 252,267
2021-06-07 2021-06-03 0.200 1,261,334 +0 0.03% 252,267
2021-06-04 2021-06-02 0.223 1,261,334 +0 0.03% 281,277
2021-06-03 2021-06-01 0.223 1,261,334 +0 0.03% 281,277
2021-06-02 2021-05-31 0.223 1,261,334 +0 0.03% 281,277
2021-06-01 2021-05-28 0.223 1,261,334 +0 0.03% 281,277
2021-05-31 2021-05-27 0.240 1,261,334 +0 0.03% 302,720
2021-05-28 2021-05-26 0.240 1,261,334 +0 0.03% 302,720
2021-05-27 2021-05-25 0.240 1,261,334 +0 0.03% 302,720
2021-05-26 2021-05-24 0.244 1,261,334 +0 0.03% 307,765
2021-05-25 2021-05-21 0.244 1,261,334 +0 0.03% 307,765
2021-05-24 2021-05-20 0.248 1,261,334 +0 0.03% 312,811
2021-05-21 2021-05-18 0.230 1,261,334 +0 0.03% 290,107
2021-05-20 2021-05-17 0.230 1,261,334 +0 0.03% 290,107
2021-05-18 2021-05-14 0.230 1,261,334 +0 0.03% 290,107
2021-05-17 2021-05-13 0.230 1,261,334 +0 0.03% 290,107
2021-05-14 2021-05-12 0.232 1,261,334 +0 0.03% 292,629
2021-05-13 2021-05-11 0.244 1,261,334 +0 0.03% 307,765
2021-05-12 2021-05-10 0.244 1,261,334 +0 0.03% 307,765
2021-05-11 2021-05-07 0.244 1,261,334 +0 0.03% 307,765
2021-05-10 2021-05-06 0.250 1,261,334 +0 0.03% 315,334
2021-05-07 2021-05-05 0.250 1,261,334 +0 0.03% 315,334
2021-05-06 2021-05-04 0.232 1,261,334 +0 0.03% 292,629
2021-05-05 2021-05-03 0.232 1,261,334 +0 0.03% 292,629
2021-05-04 2021-04-30 0.245 1,261,334 +0 0.03% 309,027
2021-05-03 2021-04-29 0.240 1,261,334 +0 0.03% 302,720
2021-04-30 2021-04-28 0.247 1,261,334 +0 0.03% 311,549
2021-04-29 2021-04-27 0.247 1,261,334 +0 0.03% 311,549
2021-04-28 2021-04-26 0.247 1,261,334 +0 0.03% 311,549
2021-04-27 2021-04-23 0.250 1,261,334 +0 0.03% 315,334
2021-04-26 2021-04-22 0.249 1,261,334 +0 0.03% 314,072
2021-04-23 2021-04-21 0.249 1,261,334 +0 0.03% 314,072
2021-04-22 2021-04-20 0.250 1,261,334 +0 0.03% 315,334
2021-04-21 2021-04-19 0.250 1,261,334 +0 0.03% 315,334
2021-04-20 2021-04-16 0.240 1,261,334 +0 0.03% 302,720
2021-04-19 2021-04-15 0.245 1,261,334 +0 0.03% 309,027
2021-04-16 2021-04-14 0.245 1,261,334 +0 0.03% 309,027
2021-04-15 2021-04-13 0.250 1,261,334 +0 0.03% 315,334
2021-04-14 2021-04-12 0.249 1,261,334 +0 0.03% 314,072
2021-04-13 2021-04-09 0.250 1,261,334 +0 0.03% 315,334
2021-04-12 2021-04-08 0.255 1,261,334 +0 0.03% 321,640
2021-04-09 2021-04-07 0.250 1,261,334 +0 0.03% 315,334
2021-04-08 2021-04-01 0.260 1,261,334 +0 0.03% 327,947
2021-04-07 2021-03-31 0.250 1,261,334 +0 0.03% 315,334
2021-04-01 2021-03-30 0.270 1,261,334 +0 0.03% 340,560
2021-03-31 2021-03-29 0.270 1,261,334 +0 0.03% 340,560
2021-03-30 2021-03-26 0.270 1,261,334 +0 0.03% 340,560
2021-03-29 2021-03-25 0.270 1,261,334 +0 0.03% 340,560
2021-03-26 2021-03-24 0.260 1,261,334 +0 0.03% 327,947
2021-03-25 2021-03-23 0.260 1,261,334 +0 0.03% 327,947
2021-03-24 2021-03-22 0.270 1,261,334 +0 0.03% 340,560
2021-03-23 2021-03-19 0.260 1,261,334 +0 0.03% 327,947
2021-03-22 2021-03-18 0.260 1,261,334 +0 0.03% 327,947
2021-03-19 2021-03-17 0.260 1,261,334 +0 0.03% 327,947
2021-03-18 2021-03-16 0.265 1,261,334 +0 0.03% 334,254
2021-03-17 2021-03-15 0.265 1,261,334 +0 0.03% 334,254
2021-03-16 2021-03-12 0.265 1,261,334 +0 0.03% 334,254
2021-03-15 2021-03-11 0.270 1,261,334 +0 0.03% 340,560
2021-03-12 2021-03-10 0.270 1,261,334 +0 0.03% 340,560
2021-03-11 2021-03-09 0.260 1,261,334 +0 0.03% 327,947
2021-03-10 2021-03-08 0.270 1,261,334 +0 0.03% 340,560
2021-03-09 2021-03-05 0.280 1,261,334 +0 0.03% 353,174
2021-03-08 2021-03-04 0.280 1,261,334 +0 0.03% 353,174
2021-03-05 2021-03-03 0.290 1,261,334 +0 0.03% 365,787
2021-03-04 2021-03-02 0.285 1,261,334 +0 0.03% 359,480
2021-03-03 2021-03-01 0.285 1,261,334 +0 0.03% 359,480
2021-03-02 2021-02-26 0.290 1,261,334 +0 0.03% 365,787
2021-03-01 2021-02-25 0.295 1,261,334 +0 0.03% 372,094
2021-02-26 2021-02-24 0.280 1,261,334 +0 0.03% 353,174
2021-02-25 2021-02-23 0.310 1,261,334 +0 0.03% 391,014
2021-02-24 2021-02-22 0.310 1,261,334 +0 0.03% 391,014
2021-02-23 2021-02-19 0.310 1,261,334 +0 0.03% 391,014
2021-02-22 2021-02-18 0.295 1,261,334 +0 0.03% 372,094
2021-02-19 2021-02-17 0.300 1,261,334 +0 0.03% 378,400
2021-02-18 2021-02-16 0.300 1,261,334 +0 0.03% 378,400
2021-02-17 2021-02-11 0.270 1,261,334 +0 0.03% 340,560
2021-02-16 2021-02-09 0.275 1,261,334 +0 0.03% 346,867
2021-02-10 2021-02-08 0.265 1,261,334 +0 0.03% 334,254
2021-02-09 2021-02-05 0.275 1,261,334 +0 0.03% 346,867
2021-02-08 2021-02-04 0.270 1,261,334 +0 0.03% 340,560
2021-02-05 2021-02-03 0.280 1,261,334 +0 0.03% 353,174
2021-02-04 2021-02-02 0.270 1,261,334 +0 0.03% 340,560
2021-02-03 2021-02-01 0.270 1,261,334 +0 0.03% 340,560
2021-02-02 2021-01-29 0.270 1,261,334 +0 0.03% 340,560
2021-02-01 2021-01-28 0.270 1,261,334 +0 0.03% 340,560
2021-01-29 2021-01-27 0.270 1,261,334 +0 0.03% 340,560
2021-01-28 2021-01-26 0.270 1,261,334 +0 0.03% 340,560
2021-01-27 2021-01-25 0.265 1,261,334 +0 0.03% 334,254
2021-01-26 2021-01-22 0.270 1,261,334 +0 0.03% 340,560
2021-01-25 2021-01-21 0.270 1,261,334 +0 0.03% 340,560
2021-01-22 2021-01-20 0.275 1,261,334 +0 0.03% 346,867
2021-01-21 2021-01-19 0.270 1,261,334 +0 0.03% 340,560
2021-01-20 2021-01-18 0.270 1,261,334 +0 0.03% 340,560
2021-01-19 2021-01-15 0.270 1,261,334 +0 0.03% 340,560
2021-01-18 2021-01-14 0.275 1,261,334 +0 0.03% 346,867
2021-01-15 2021-01-13 0.275 1,261,334 +0 0.03% 346,867
2021-01-14 2021-01-12 0.275 1,261,334 +0 0.03% 346,867
2021-01-13 2021-01-11 0.280 1,261,334 +0 0.03% 353,174
2021-01-12 2021-01-08 0.290 1,261,334 +0 0.03% 365,787
2021-01-11 2021-01-07 0.290 1,261,334 +0 0.03% 365,787
2021-01-08 2021-01-06 0.290 1,261,334 +0 0.03% 365,787
2021-01-07 2021-01-05 0.285 1,261,334 +0 0.03% 359,480
2021-01-06 2021-01-04 0.290 1,261,334 +0 0.03% 365,787
2021-01-05 2020-12-31 0.310 1,261,334 +0 0.03% 391,014
2021-01-04 2020-12-29 0.260 1,261,334 +0 0.03% 327,947
2020-12-30 2020-12-28 0.250 1,261,334 +0 0.03% 315,334
2020-12-29 2020-12-24 0.250 1,261,334 +0 0.03% 315,334
2020-12-28 2020-12-22 0.250 1,261,334 +0 0.03% 315,334
2020-12-23 2020-12-21 0.250 1,261,334 +0 0.03% 315,334
2020-12-22 2020-12-18 0.275 1,261,334 +0 0.03% 346,867
2020-12-21 2020-12-17 0.275 1,261,334 +0 0.03% 346,867
2020-12-18 2020-12-16 0.260 1,261,334 +0 0.03% 327,947
2020-12-17 2020-12-15 0.280 1,261,334 +0 0.03% 353,174
2020-12-16 2020-12-14 0.280 1,261,334 +0 0.03% 353,174
2020-12-15 2020-12-11 0.285 1,261,334 +0 0.03% 359,480
2020-12-14 2020-12-10 0.285 1,261,334 +0 0.03% 359,480
2020-12-11 2020-12-09 0.280 1,261,334 +0 0.03% 353,174
2020-12-10 2020-12-08 0.280 1,261,334 +0 0.03% 353,174
2020-12-09 2020-12-07 0.280 1,261,334 +0 0.03% 353,174
2020-12-08 2020-12-04 0.290 1,261,334 +0 0.03% 365,787
2020-12-07 2020-12-03 0.290 1,261,334 +0 0.03% 365,787
2020-12-04 2020-12-02 0.290 1,261,334 +0 0.03% 365,787
2020-12-03 2020-12-01 0.295 1,261,334 +0 0.03% 372,094
2020-12-02 2020-11-30 0.295 1,261,334 +0 0.03% 372,094
2020-12-01 2020-11-27 0.290 1,261,334 +0 0.03% 365,787
2020-11-30 2020-11-26 0.300 1,261,334 +0 0.03% 378,400
2020-11-27 2020-11-25 0.300 1,261,334 +0 0.03% 378,400
2020-11-26 2020-11-24 0.310 1,261,334 +0 0.03% 391,014
2020-11-25 2020-11-23 0.290 1,261,334 +0 0.03% 365,787
2020-11-24 2020-11-20 0.295 1,261,334 +0 0.03% 372,094
2020-11-23 2020-11-19 0.300 1,261,334 +0 0.03% 378,400
2020-11-20 2020-11-18 0.275 1,261,334 +0 0.03% 346,867
2020-11-19 2020-11-17 0.290 1,261,334 +0 0.03% 365,787
2020-11-18 2020-11-16 0.280 1,261,334 +0 0.03% 353,174
2020-11-17 2020-11-13 0.265 1,261,334 +0 0.03% 334,254
2020-11-16 2020-11-12 0.265 1,261,334 +0 0.03% 334,254
2020-11-13 2020-11-11 0.260 1,261,334 +0 0.03% 327,947
2020-11-12 2020-11-10 0.265 1,261,334 +0 0.03% 334,254
2020-11-11 2020-11-09 0.270 1,261,334 +0 0.03% 340,560
2020-11-10 2020-11-06 0.270 1,261,334 +0 0.03% 340,560
2020-11-09 2020-11-05 0.270 1,261,334 +0 0.03% 340,560
2020-11-06 2020-11-04 0.275 1,261,334 +0 0.03% 346,867
2020-11-05 2020-11-03 0.265 1,261,334 +0 0.03% 334,254
2020-11-04 2020-11-02 0.270 1,261,334 +0 0.03% 340,560
2020-11-03 2020-10-30 0.270 1,261,334 +0 0.03% 340,560
2020-11-02 2020-10-29 0.260 1,261,334 +0 0.03% 327,947
2020-10-30 2020-10-28 0.265 1,261,334 +0 0.03% 334,254
2020-10-29 2020-10-27 0.270 1,261,334 +0 0.03% 340,560
2020-10-28 2020-10-23 0.270 1,261,334 +0 0.03% 340,560
2020-10-27 2020-10-22 0.260 1,261,334 +0 0.03% 327,947
2020-10-23 2020-10-21 0.270 1,261,334 +0 0.03% 340,560
2020-10-22 2020-10-20 0.280 1,261,334 +0 0.03% 353,174
2020-10-21 2020-10-19 0.280 1,261,334 +0 0.03% 353,174
2020-10-20 2020-10-16 0.275 1,261,334 +0 0.03% 346,867
2020-10-19 2020-10-15 0.275 1,261,334 +0 0.03% 346,867
2020-10-16 2020-10-14 0.275 1,261,334 +0 0.03% 346,867
2020-10-15 2020-10-12 0.275 1,261,334 +0 0.03% 346,867
2020-10-14 2020-10-09 0.290 1,261,334 +0 0.03% 365,787
2020-10-12 2020-10-08 0.285 1,261,334 +0 0.03% 359,480
2020-10-09 2020-10-07 0.275 1,261,334 +0 0.03% 346,867
2020-10-08 2020-10-06 0.300 1,261,334 +0 0.03% 378,400
2020-10-07 2020-10-05 0.270 1,261,334 +0 0.03% 340,560
2020-10-06 2020-09-30 0.280 1,261,334 +0 0.03% 353,174
2020-10-05 2020-09-29 0.265 1,261,334 +0 0.03% 334,254
2020-09-30 2020-09-28 0.270 1,261,334 +0 0.03% 340,560
2020-09-29 2020-09-25 0.280 1,261,334 +0 0.03% 353,174
2020-09-28 2020-09-24 0.275 1,261,334 +0 0.03% 346,867
2020-09-25 2020-09-23 0.280 1,261,334 +0 0.03% 353,174
2020-09-24 2020-09-22 0.280 1,261,334 +0 0.03% 353,174
2020-09-23 2020-09-21 0.285 1,261,334 +0 0.03% 359,480
2020-09-22 2020-09-18 0.285 1,261,334 +0 0.03% 359,480
2020-09-21 2020-09-17 0.275 1,261,334 +0 0.03% 346,867
2020-09-18 2020-09-16 0.275 1,261,334 +0 0.03% 346,867
2020-09-17 2020-09-15 0.270 1,261,334 +0 0.03% 340,560
2020-09-16 2020-09-14 0.290 1,261,334 +0 0.03% 365,787
2020-09-15 2020-09-11 0.280 1,261,334 +0 0.03% 353,174
2020-09-14 2020-09-10 0.280 1,261,334 +0 0.03% 353,174
2020-09-11 2020-09-09 0.280 1,261,334 +0 0.03% 353,174
2020-09-10 2020-09-08 0.280 1,261,334 +0 0.03% 353,174
2020-09-09 2020-09-07 0.280 1,261,334 +0 0.03% 353,174
2020-09-08 2020-09-04 0.295 1,261,334 +0 0.03% 372,094
2020-09-07 2020-09-03 0.280 1,261,334 +0 0.03% 353,174
2020-09-04 2020-09-02 0.265 1,261,334 +0 0.03% 334,254
2020-09-03 2020-09-01 0.265 1,261,334 +0 0.03% 334,254
2020-09-02 2020-08-31 0.265 1,261,334 +0 0.03% 334,254
2020-09-01 2020-08-28 0.270 1,261,334 +0 0.03% 340,560
2020-08-31 2020-08-27 0.270 1,261,334 +0 0.03% 340,560
2020-08-28 2020-08-26 0.270 1,261,334 +0 0.03% 340,560
2020-08-27 2020-08-25 0.275 1,261,334 +0 0.03% 346,867
2020-08-26 2020-08-24 0.275 1,261,334 +0 0.03% 346,867
2020-08-25 2020-08-21 0.285 1,261,334 +0 0.03% 359,480
2020-08-24 2020-08-20 0.300 1,261,334 +0 0.03% 378,400
2020-08-21 2020-08-19 0.305 1,261,334 +0 0.03% 384,707
2020-08-20 2020-08-18 0.305 1,261,334 +0 0.03% 384,707
2020-08-19 2020-08-17 0.305 1,261,334 +0 0.03% 384,707
2020-08-18 2020-08-14 0.295 1,261,334 +0 0.03% 372,094
2020-08-17 2020-08-13 0.280 1,261,334 +0 0.03% 353,174
2020-08-14 2020-08-12 0.275 1,261,334 +0 0.03% 346,867
2020-08-13 2020-08-11 0.280 1,261,334 +0 0.03% 353,174
2020-08-12 2020-08-10 0.290 1,261,334 +0 0.03% 365,787
2020-08-11 2020-08-07 0.295 1,261,334 +0 0.03% 372,094
2020-08-10 2020-08-06 0.295 1,261,334 +0 0.03% 372,094
2020-08-07 2020-08-05 0.295 1,261,334 +0 0.03% 372,094
2020-08-06 2020-08-04 0.295 1,261,334 +0 0.03% 372,094
2020-08-05 2020-08-03 0.300 1,261,334 +0 0.03% 378,400
2020-08-04 2020-07-31 0.300 1,261,334 +0 0.03% 378,400
2020-08-03 2020-07-30 0.295 1,261,334 +0 0.03% 372,094
2020-07-31 2020-07-29 0.295 1,261,334 +130,000 0.03% 372,094
2020-07-30 2020-07-28 0.300 1,131,334 +60,000 0.03% 339,400
2020-07-20 2020-07-16 0.315 1,071,334 +10,000 0.03% 337,470
2019-11-12 2019-11-08 0.239 1,061,334 -300,000 0.03% 253,659
2019-11-05 2019-11-01 0.205 1,361,334 -185,558 0.03% 279,073
2019-10-10 2019-10-08 0.204 1,546,892 -250,000 0.04% 315,566
2019-10-04 2019-10-02 0.204 1,796,892 -15,000 0.05% 366,566
2018-04-26 2018-04-24 0.550 1,811,892 -100,000 0.05% 996,541
2018-04-25 2018-04-23 0.560 1,911,892 -100,000 0.05% 1,070,660
2017-12-20 2017-12-18 0.670 2,011,892 +100,000 0.05% 1,347,968
2017-11-10 2017-11-08 0.630 1,911,892 +180,000 0.05% 1,204,492
2017-06-19 2017-06-15 0.440 1,731,892 -200,000 0.04% 762,032
2017-03-29 2017-03-27 0.305 1,931,892 +640,892 0.05% 589,227
2017-02-27 2017-02-23 0.444 1,291,000 +229,139 0.05% 572,898
2016-12-09 2016-12-07 0.438 1,061,861 +411,255 0.05% 464,760
2016-11-17 2016-11-15 0.462 650,606 +131,602 0.03% 300,580
2016-11-16 2016-11-14 0.438 519,004 +82,251 0.02% 227,160
2016-11-04 2016-11-02 0.462 436,753 +82,251 0.02% 201,780
2016-03-21 2016-03-17 0.571 354,502 +82,251 0.02% 202,570
2016-03-03 2016-03-01 0.577 272,251 -164,502 0.01% 157,225
2015-12-28 2015-12-22 0.644 436,753 +82,251 0.02% 281,430
2015-06-25 2015-06-23 2.371 354,502 -164,502 0.02% 840,450
2015-06-24 2015-06-22 2.030 519,004 -164,502 0.02% 1,053,769
2015-06-19 2015-06-17 2.213 683,506 -82,252 0.03% 1,512,419
2015-06-18 2015-06-16 2.055 765,758 -82,251 0.04% 1,573,391
2015-06-12 2015-06-10 0.754 848,009 -82,251 0.04% 639,220
2014-09-26 2014-09-24 0.729 930,260 +82,251 0.04% 678,600
2014-08-05 2014-08-01 0.790 848,009 -246,753 0.04% 670,150
2014-07-23 2014-07-21 0.827 1,094,762 -49,351 0.05% 905,080
2014-07-16 2014-07-14 0.851 1,144,113 -32,900 0.05% 973,700
2014-06-24 2014-06-20 0.863 1,177,013 +164,502 0.06% 1,016,010
2014-06-23 2014-06-19 0.924 1,012,511 +82,251 0.05% 935,560
2014-06-20 2014-06-18 0.936 930,260 -82,251 0.04% 870,870
2014-06-19 2014-06-17 0.839 1,012,511 +164,502 0.05% 849,390
2014-06-18 2014-06-16 0.851 848,009 +345,455 0.04% 721,700
2014-04-23 2014-04-17 0.936 502,554 -345,455 0.02% 470,470
2014-04-22 2014-04-16 0.766 848,009 -32,900 0.04% 649,530
2014-04-03 2014-04-01 0.523 880,909 -82,251 0.04% 460,530
2014-03-31 2014-03-27 0.523 963,160 +98,701 0.05% 503,530
2014-03-14 2014-03-12 0.815 864,459 -49,351 0.04% 704,170
2014-03-06 2014-03-04 0.936 913,810 +98,702 0.04% 855,470
2014-02-27 2014-02-25 0.888 815,108 -49,351 0.04% 723,430
2014-02-25 2014-02-21 0.936 864,459 -49,351 0.04% 809,270
2014-02-13 2014-02-11 0.912 913,810 +49,351 0.04% 833,250
2014-02-12 2014-02-10 0.936 864,459 -32,900 0.04% 809,270
2014-02-05 2014-01-30 0.948 897,359 -148,052 0.04% 850,980
2014-02-04 2014-01-28 0.608 1,045,411 +164,502 0.05% 635,500
2014-01-24 2014-01-22 0.486 880,909 +82,251 0.04% 428,400
2014-01-23 2014-01-21 0.511 798,658 +180,952 0.04% 407,820
2014-01-22 2014-01-20 0.401 617,706 +115,152 0.03% 247,830
2013-06-27 2013-06-25 0.154 502,554 +25,553 0.04% 77,248
2010-06-14 2010-06-10 0.794 477,001 +429,301 0.04% 378,820
2010-05-31 2010-05-27 69.170 47,700 -429,301 0.00% 3,299,396
2010-05-28 2010-05-26 67.889 477,001 +472,231 0.04% 32,383,033
2008-06-16 2008-06-12 129.373 4,770 -2,498 0.06% 617,109
2007-11-19 2007-11-15 89.024 7,268 +780 0.10% 647,027
2007-11-16 2007-11-14 92.226 6,488 +1,874 0.09% 598,364
2007-11-15 2007-11-13 90.945 4,614 +469 0.06% 419,622
2007-11-14 2007-11-12 90.689 4,145 +1,249 0.05% 375,907
2007-11-13 2007-11-09 87.103 2,896 +156 0.04% 252,249
2007-11-12 2007-11-08 81.979 2,740 +2,342 0.04% 224,622
2007-11-09 2007-11-07 80.442 398 +312 0.01% 32,016
2007-06-26 2007-06-22 99.912 86 0.00% 8,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top