History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 200 +0 0.00% 9
2025-10-13 2025-10-09 0.042 200 +0 0.00% 8
2025-10-10 2025-10-08 0.043 200 +0 0.00% 9
2025-10-09 2025-10-06 0.042 200 +0 0.00% 8
2025-10-08 2025-10-03 0.044 200 +0 0.00% 9
2025-10-06 2025-10-02 0.042 200 +0 0.00% 8
2025-10-03 2025-09-30 0.042 200 +0 0.00% 8
2025-10-02 2025-09-29 0.044 200 +0 0.00% 9
2025-09-30 2025-09-26 0.046 200 +0 0.00% 9
2025-09-29 2025-09-25 0.045 200 +0 0.00% 9
2025-09-26 2025-09-24 0.045 200 +0 0.00% 9
2025-09-25 2025-09-23 0.046 200 +0 0.00% 9
2025-09-24 2025-09-22 0.047 200 +0 0.00% 9
2025-09-23 2025-09-19 0.048 200 +0 0.00% 10
2025-09-22 2025-09-18 0.049 200 +0 0.00% 10
2025-09-19 2025-09-17 0.047 200 +0 0.00% 9
2025-09-18 2025-09-16 0.050 200 +0 0.00% 10
2025-09-17 2025-09-15 0.047 200 +0 0.00% 9
2025-09-16 2025-09-12 0.051 200 +0 0.00% 10
2025-09-15 2025-09-11 0.056 200 +0 0.00% 11
2025-09-12 2025-09-10 0.052 200 +0 0.00% 10
2025-09-11 2025-09-09 0.048 200 +0 0.00% 10
2025-09-10 2025-09-08 0.044 200 +0 0.00% 9
2025-09-09 2025-09-05 0.044 200 +0 0.00% 9
2025-09-08 2025-09-04 0.045 200 +0 0.00% 9
2025-09-05 2025-09-03 0.043 200 +0 0.00% 9
2025-09-04 2025-09-02 0.049 200 +0 0.00% 10
2025-09-03 2025-09-01 0.047 200 +0 0.00% 9
2025-09-02 2025-08-29 0.047 200 +0 0.00% 9
2025-09-01 2025-08-28 0.049 200 +0 0.00% 10
2025-08-29 2025-08-27 0.049 200 +0 0.00% 10
2025-08-28 2025-08-26 0.051 200 +0 0.00% 10
2025-08-27 2025-08-25 0.049 200 +0 0.00% 10
2025-08-26 2025-08-22 0.045 200 +0 0.00% 9
2025-08-25 2025-08-21 0.039 200 +0 0.00% 8
2025-08-22 2025-08-20 0.038 200 +0 0.00% 8
2025-08-21 2025-08-19 0.036 200 +0 0.00% 7
2025-08-20 2025-08-18 0.039 200 +0 0.00% 8
2025-08-19 2025-08-15 0.039 200 +0 0.00% 8
2025-08-18 2025-08-14 0.037 200 +0 0.00% 7
2025-08-15 2025-08-13 0.038 200 +0 0.00% 8
2025-08-14 2025-08-12 0.038 200 +0 0.00% 8
2025-08-13 2025-08-11 0.040 200 +0 0.00% 8
2025-08-12 2025-08-08 0.034 200 +0 0.00% 7
2025-08-11 2025-08-07 0.038 200 +0 0.00% 8
2025-08-08 2025-08-06 0.038 200 +0 0.00% 8
2025-08-07 2025-08-05 0.038 200 +0 0.00% 8
2025-08-06 2025-08-04 0.038 200 +0 0.00% 8
2025-08-05 2025-08-01 0.038 200 +0 0.00% 8
2025-08-04 2025-07-31 0.033 200 +0 0.00% 7
2025-08-01 2025-07-30 0.033 200 +0 0.00% 7
2025-07-31 2025-07-29 0.033 200 +0 0.00% 7
2025-07-30 2025-07-28 0.036 200 +0 0.00% 7
2025-07-29 2025-07-25 0.035 200 +0 0.00% 7
2025-07-28 2025-07-24 0.035 200 +0 0.00% 7
2025-07-25 2025-07-23 0.035 200 +0 0.00% 7
2025-07-24 2025-07-22 0.034 200 +0 0.00% 7
2025-07-23 2025-07-21 0.035 200 +0 0.00% 7
2025-07-22 2025-07-18 0.035 200 +0 0.00% 7
2025-07-21 2025-07-17 0.034 200 +0 0.00% 7
2025-07-18 2025-07-16 0.034 200 +0 0.00% 7
2025-07-17 2025-07-15 0.034 200 +0 0.00% 7
2025-07-16 2025-07-14 0.034 200 +0 0.00% 7
2025-07-15 2025-07-11 0.034 200 +0 0.00% 7
2025-07-14 2025-07-10 0.034 200 +0 0.00% 7
2025-07-11 2025-07-09 0.033 200 +0 0.00% 7
2025-07-10 2025-07-08 0.034 200 +0 0.00% 7
2025-07-09 2025-07-07 0.038 200 +0 0.00% 8
2025-07-08 2025-07-04 0.039 200 +0 0.00% 8
2025-07-07 2025-07-03 0.039 200 +0 0.00% 8
2025-07-04 2025-07-02 0.039 200 +0 0.00% 8
2025-07-03 2025-06-30 0.039 200 +0 0.00% 8
2025-07-02 2025-06-27 0.039 200 +0 0.00% 8
2025-06-30 2025-06-26 0.039 200 +0 0.00% 8
2025-06-27 2025-06-25 0.036 200 +0 0.00% 7
2025-06-26 2025-06-24 0.036 200 +0 0.00% 7
2025-06-25 2025-06-23 0.038 200 +0 0.00% 8
2025-06-24 2025-06-20 0.038 200 +0 0.00% 8
2025-06-23 2025-06-19 0.038 200 +0 0.00% 8
2025-06-20 2025-06-18 0.036 200 +0 0.00% 7
2025-06-19 2025-06-17 0.038 200 +0 0.00% 8
2025-06-18 2025-06-16 0.038 200 +0 0.00% 8
2025-06-17 2025-06-13 0.036 200 +0 0.00% 7
2025-06-16 2025-06-12 0.034 200 +0 0.00% 7
2025-06-13 2025-06-11 0.035 200 +0 0.00% 7
2025-06-12 2025-06-10 0.033 200 +0 0.00% 7
2025-06-11 2025-06-09 0.033 200 +0 0.00% 7
2025-06-10 2025-06-06 0.033 200 +0 0.00% 7
2025-06-09 2025-06-05 0.042 200 +0 0.00% 8
2025-06-06 2025-06-04 0.029 200 +0 0.00% 6
2025-06-05 2025-06-03 0.031 200 +0 0.00% 6
2025-06-04 2025-06-02 0.033 200 +0 0.00% 7
2025-06-03 2025-05-30 0.028 200 +0 0.00% 6
2025-06-02 2025-05-29 0.028 200 +0 0.00% 6
2025-05-30 2025-05-28 0.028 200 +0 0.00% 6
2025-05-29 2025-05-27 0.031 200 +0 0.00% 6
2025-05-28 2025-05-26 0.031 200 +0 0.00% 6
2025-05-27 2025-05-23 0.031 200 +0 0.00% 6
2025-05-26 2025-05-22 0.031 200 +0 0.00% 6
2025-05-23 2025-05-21 0.031 200 +0 0.00% 6
2025-05-22 2025-05-20 0.029 200 +0 0.00% 6
2025-05-21 2025-05-19 0.029 200 +0 0.00% 6
2025-05-20 2025-05-16 0.029 200 +0 0.00% 6
2025-05-19 2025-05-15 0.030 200 +0 0.00% 6
2025-05-16 2025-05-14 0.032 200 +0 0.00% 6
2025-05-15 2025-05-13 0.032 200 +0 0.00% 6
2025-05-14 2025-05-12 0.032 200 +0 0.00% 6
2025-05-13 2025-05-09 0.035 200 +0 0.00% 7
2025-05-12 2025-05-08 0.035 200 +0 0.00% 7
2025-05-09 2025-05-07 0.034 200 +0 0.00% 7
2025-05-08 2025-05-06 0.034 200 +0 0.00% 7
2025-05-07 2025-05-02 0.033 200 +0 0.00% 7
2025-05-06 2025-04-30 0.034 200 +0 0.00% 7
2025-05-02 2025-04-29 0.039 200 +0 0.00% 8
2025-04-30 2025-04-28 0.044 200 +0 0.00% 9
2025-04-29 2025-04-25 0.043 200 +0 0.00% 9
2025-04-28 2025-04-24 0.043 200 +0 0.00% 9
2025-04-25 2025-04-23 0.044 200 +0 0.00% 9
2025-04-24 2025-04-22 0.040 200 +0 0.00% 8
2025-04-23 2025-04-17 0.035 200 +0 0.00% 7
2025-04-22 2025-04-16 0.035 200 +0 0.00% 7
2025-04-17 2025-04-15 0.039 200 +0 0.00% 8
2025-04-16 2025-04-14 0.040 200 +0 0.00% 8
2025-04-15 2025-04-11 0.038 200 +0 0.00% 8
2025-04-14 2025-04-10 0.034 200 +0 0.00% 7
2025-04-11 2025-04-09 0.033 200 +0 0.00% 7
2025-04-10 2025-04-08 0.026 200 +0 0.00% 5
2025-04-09 2025-04-07 0.030 200 +0 0.00% 6
2025-04-08 2025-04-03 0.031 200 +0 0.00% 6
2025-04-07 2025-04-02 0.032 200 +0 0.00% 6
2025-04-03 2025-04-01 0.028 200 +0 0.00% 6
2025-04-02 2025-03-31 0.030 200 +0 0.00% 6
2025-04-01 2025-03-28 0.031 200 +0 0.00% 6
2025-03-31 2025-03-27 0.028 200 +0 0.00% 6
2025-03-28 2025-03-26 0.030 200 +0 0.00% 6
2025-03-27 2025-03-25 0.030 200 +0 0.00% 6
2025-03-26 2025-03-24 0.031 200 +0 0.00% 6
2025-03-25 2025-03-21 0.028 200 +0 0.00% 6
2025-03-24 2025-03-20 0.032 200 +0 0.00% 6
2025-03-21 2025-03-19 0.035 200 +0 0.00% 7
2025-03-20 2025-03-18 0.032 200 +0 0.00% 6
2025-03-19 2025-03-17 0.032 200 +0 0.00% 6
2025-03-18 2025-03-14 0.034 200 +0 0.00% 7
2025-03-17 2025-03-13 0.024 200 +0 0.00% 5
2025-03-14 2025-03-12 0.024 200 +0 0.00% 5
2025-03-13 2025-03-11 0.025 200 +0 0.00% 5
2025-03-12 2025-03-10 0.026 200 +0 0.00% 5
2025-03-11 2025-03-07 0.026 200 +0 0.00% 5
2025-03-10 2025-03-06 0.027 200 +0 0.00% 5
2025-03-07 2025-03-05 0.027 200 +0 0.00% 5
2025-03-06 2025-03-04 0.023 200 +0 0.00% 5
2025-03-05 2025-03-03 0.026 200 +0 0.00% 5
2025-03-04 2025-02-28 0.026 200 +0 0.00% 5
2025-03-03 2025-02-27 0.026 200 +0 0.00% 5
2025-02-28 2025-02-26 0.025 200 +0 0.00% 5
2025-02-27 2025-02-25 0.026 200 +0 0.00% 5
2025-02-26 2025-02-24 0.027 200 +0 0.00% 5
2025-02-25 2025-02-21 0.034 200 +0 0.00% 7
2025-02-24 2025-02-20 0.030 200 +0 0.00% 6
2025-02-21 2025-02-19 0.030 200 +0 0.00% 6
2025-02-20 2025-02-18 0.032 200 +0 0.00% 6
2025-02-19 2025-02-17 0.030 200 +0 0.00% 6
2025-02-18 2025-02-14 0.030 200 +0 0.00% 6
2025-02-17 2025-02-13 0.025 200 +0 0.00% 5
2025-02-14 2025-02-12 0.025 200 +0 0.00% 5
2025-02-13 2025-02-11 0.026 200 +0 0.00% 5
2025-02-12 2025-02-10 0.026 200 +0 0.00% 5
2025-02-11 2025-02-07 0.026 200 +0 0.00% 5
2025-02-10 2025-02-06 0.026 200 +0 0.00% 5
2025-02-07 2025-02-05 0.026 200 +0 0.00% 5
2025-02-06 2025-02-04 0.026 200 +0 0.00% 5
2025-02-05 2025-02-03 0.027 200 +0 0.00% 5
2025-02-04 2025-01-28 0.027 200 +0 0.00% 5
2025-02-03 2025-01-24 0.028 200 +0 0.00% 6
2025-01-27 2025-01-23 0.029 200 +0 0.00% 6
2025-01-24 2025-01-22 0.029 200 +0 0.00% 6
2025-01-23 2025-01-21 0.030 200 +0 0.00% 6
2025-01-22 2025-01-20 0.028 200 +0 0.00% 6
2025-01-21 2025-01-17 0.034 200 +0 0.00% 7
2025-01-20 2025-01-16 0.029 200 +0 0.00% 6
2025-01-17 2025-01-15 0.023 200 +0 0.00% 5
2025-01-16 2025-01-14 0.023 200 +0 0.00% 5
2025-01-15 2025-01-13 0.022 200 +0 0.00% 4
2025-01-14 2025-01-10 0.021 200 +0 0.00% 4
2025-01-13 2025-01-09 0.020 200 +0 0.00% 4
2025-01-10 2025-01-08 0.020 200 +0 0.00% 4
2025-01-09 2025-01-07 0.020 200 +0 0.00% 4
2025-01-08 2025-01-06 0.020 200 +0 0.00% 4
2025-01-07 2025-01-03 0.020 200 +0 0.00% 4
2025-01-06 2025-01-02 0.020 200 +0 0.00% 4
2025-01-03 2024-12-31 0.020 200 +0 0.00% 4
2025-01-02 2024-12-27 0.021 200 +0 0.00% 4
2024-12-30 2024-12-24 0.023 200 +0 0.00% 5
2024-12-27 2024-12-20 0.021 200 +0 0.00% 4
2024-12-23 2024-12-19 0.021 200 +0 0.00% 4
2024-12-20 2024-12-18 0.023 200 +0 0.00% 5
2024-12-19 2024-12-17 0.023 200 +0 0.00% 5
2024-12-18 2024-12-16 0.023 200 +0 0.00% 5
2024-12-17 2024-12-13 0.024 200 +0 0.00% 5
2024-12-16 2024-12-12 0.020 200 +0 0.00% 4
2024-12-13 2024-12-11 0.020 200 +0 0.00% 4
2024-12-12 2024-12-10 0.022 200 +0 0.00% 4
2024-12-11 2024-12-09 0.027 200 +0 0.00% 5
2024-12-10 2024-12-06 0.027 200 +0 0.00% 5
2024-12-09 2024-12-05 0.027 200 +0 0.00% 5
2024-12-06 2024-12-04 0.027 200 +0 0.00% 5
2024-12-05 2024-12-03 0.028 200 +0 0.00% 6
2024-12-04 2024-12-02 0.028 200 +0 0.00% 6
2024-12-03 2024-11-29 0.028 200 +0 0.00% 6
2024-12-02 2024-11-28 0.030 200 +0 0.00% 6
2024-11-29 2024-11-27 0.025 200 +0 0.00% 5
2024-11-28 2024-11-26 0.025 200 +0 0.00% 5
2024-11-27 2024-11-25 0.024 200 +0 0.00% 5
2024-11-26 2024-11-22 0.024 200 +0 0.00% 5
2024-11-25 2024-11-21 0.024 200 +0 0.00% 5
2024-11-22 2024-11-20 0.025 200 +0 0.00% 5
2024-11-21 2024-11-19 0.025 200 +0 0.00% 5
2024-11-20 2024-11-18 0.025 200 +0 0.00% 5
2024-11-19 2024-11-15 0.025 200 +0 0.00% 5
2024-11-18 2024-11-14 0.025 200 +0 0.00% 5
2024-11-15 2024-11-13 0.025 200 +0 0.00% 5
2024-11-14 2024-11-12 0.025 200 +0 0.00% 5
2024-11-13 2024-11-11 0.025 200 +0 0.00% 5
2024-11-12 2024-11-08 0.025 200 +0 0.00% 5
2024-11-11 2024-11-07 0.024 200 +0 0.00% 5
2024-11-08 2024-11-06 0.025 200 +0 0.00% 5
2024-11-07 2024-11-05 0.025 200 +0 0.00% 5
2024-11-06 2024-11-04 0.029 200 +0 0.00% 6
2024-11-05 2024-11-01 0.028 200 +0 0.00% 6
2024-11-04 2024-10-31 0.028 200 +0 0.00% 6
2024-11-01 2024-10-30 0.028 200 +0 0.00% 6
2024-10-31 2024-10-29 0.028 200 +0 0.00% 6
2024-10-30 2024-10-28 0.032 200 +0 0.00% 6
2024-10-29 2024-10-25 0.032 200 +0 0.00% 6
2024-10-28 2024-10-24 0.029 200 +0 0.00% 6
2024-10-25 2024-10-23 0.029 200 +0 0.00% 6
2024-10-24 2024-10-22 0.029 200 +0 0.00% 6
2024-10-23 2024-10-21 0.028 200 +0 0.00% 6
2024-10-22 2024-10-18 0.028 200 +0 0.00% 6
2024-10-21 2024-10-17 0.028 200 +0 0.00% 6
2024-10-18 2024-10-16 0.026 200 +0 0.00% 5
2024-10-17 2024-10-15 0.029 200 +0 0.00% 6
2024-10-16 2024-10-14 0.032 200 +0 0.00% 6
2024-10-15 2024-10-10 0.032 200 +0 0.00% 6
2024-10-14 2024-10-09 0.032 200 +0 0.00% 6
2024-10-10 2024-10-08 0.032 200 +0 0.00% 6
2024-10-09 2024-10-07 0.041 200 +0 0.00% 8
2024-10-08 2024-10-04 0.038 200 +0 0.00% 8
2024-10-07 2024-10-03 0.036 200 +0 0.00% 7
2024-10-04 2024-10-02 0.028 200 +0 0.00% 6
2024-10-03 2024-09-30 0.030 200 +0 0.00% 6
2024-10-02 2024-09-27 0.027 200 +0 0.00% 5
2024-09-30 2024-09-26 0.023 200 +0 0.00% 5
2024-09-27 2024-09-25 0.024 200 +0 0.00% 5
2024-09-26 2024-09-24 0.025 200 +0 0.00% 5
2024-09-25 2024-09-23 0.025 200 +0 0.00% 5
2024-09-24 2024-09-20 0.027 200 +0 0.00% 5
2024-09-23 2024-09-19 0.022 200 +0 0.00% 4
2024-09-20 2024-09-17 0.022 200 +0 0.00% 4
2024-09-19 2024-09-16 0.022 200 +0 0.00% 4
2024-09-17 2024-09-13 0.023 200 +0 0.00% 5
2024-09-16 2024-09-12 0.023 200 +0 0.00% 5
2024-09-13 2024-09-11 0.023 200 +0 0.00% 5
2024-09-12 2024-09-10 0.023 200 +0 0.00% 5
2024-09-11 2024-09-09 0.023 200 +0 0.00% 5
2024-09-10 2024-09-05 0.023 200 +0 0.00% 5
2024-09-09 2024-09-04 0.023 200 +0 0.00% 5
2024-09-05 2024-09-03 0.023 200 +0 0.00% 5
2024-09-04 2024-09-02 0.025 200 +0 0.00% 5
2024-09-03 2024-08-30 0.026 200 +0 0.00% 5
2024-09-02 2024-08-29 0.026 200 +0 0.00% 5
2024-08-30 2024-08-28 0.026 200 +0 0.00% 5
2024-08-29 2024-08-27 0.026 200 +0 0.00% 5
2024-08-28 2024-08-26 0.029 200 +0 0.00% 6
2024-08-27 2024-08-23 0.029 200 +0 0.00% 6
2024-08-26 2024-08-22 0.029 200 +0 0.00% 6
2024-08-23 2024-08-21 0.029 200 +0 0.00% 6
2024-08-22 2024-08-20 0.029 200 +0 0.00% 6
2024-08-21 2024-08-19 0.029 200 +0 0.00% 6
2024-08-20 2024-08-16 0.029 200 +0 0.00% 6
2024-08-19 2024-08-15 0.029 200 +0 0.00% 6
2024-08-16 2024-08-14 0.030 200 +0 0.00% 6
2024-08-15 2024-08-13 0.030 200 +0 0.00% 6
2024-08-14 2024-08-12 0.029 200 +0 0.00% 6
2024-08-13 2024-08-09 0.029 200 +0 0.00% 6
2024-08-12 2024-08-08 0.029 200 +0 0.00% 6
2024-08-09 2024-08-07 0.029 200 +0 0.00% 6
2024-08-08 2024-08-06 0.030 200 +0 0.00% 6
2024-08-07 2024-08-05 0.030 200 +0 0.00% 6
2024-08-06 2024-08-02 0.030 200 +0 0.00% 6
2024-08-05 2024-08-01 0.032 200 +0 0.00% 6
2024-08-02 2024-07-31 0.032 200 +0 0.00% 6
2024-08-01 2024-07-30 0.032 200 +0 0.00% 6
2024-07-31 2024-07-29 0.032 200 +0 0.00% 6
2024-07-30 2024-07-26 0.032 200 +0 0.00% 6
2024-07-29 2024-07-25 0.032 200 +0 0.00% 6
2024-07-26 2024-07-24 0.032 200 +0 0.00% 6
2024-07-25 2024-07-23 0.032 200 +0 0.00% 6
2024-07-24 2024-07-22 0.029 200 +0 0.00% 6
2024-07-23 2024-07-19 0.029 200 +0 0.00% 6
2024-07-22 2024-07-18 0.029 200 +0 0.00% 6
2024-07-19 2024-07-17 0.029 200 +0 0.00% 6
2024-07-18 2024-07-16 0.030 200 +0 0.00% 6
2024-07-17 2024-07-15 0.030 200 +0 0.00% 6
2024-07-16 2024-07-12 0.030 200 +0 0.00% 6
2024-07-15 2024-07-11 0.030 200 +0 0.00% 6
2024-07-12 2024-07-10 0.030 200 +0 0.00% 6
2024-07-11 2024-07-09 0.030 200 +0 0.00% 6
2024-07-10 2024-07-08 0.028 200 +0 0.00% 6
2024-07-09 2024-07-05 0.029 200 +0 0.00% 6
2024-07-08 2024-07-04 0.031 200 +0 0.00% 6
2024-07-05 2024-07-03 0.031 200 +0 0.00% 6
2024-07-04 2024-07-02 0.032 200 +0 0.00% 6
2024-07-03 2024-06-28 0.032 200 +0 0.00% 6
2024-07-02 2024-06-27 0.032 200 +0 0.00% 6
2024-06-28 2024-06-26 0.032 200 +0 0.00% 6
2024-06-27 2024-06-25 0.028 200 +0 0.00% 6
2024-06-26 2024-06-24 0.030 200 +0 0.00% 6
2024-06-25 2024-06-21 0.029 200 +0 0.00% 6
2024-06-24 2024-06-20 0.032 200 +0 0.00% 6
2024-06-21 2024-06-19 0.032 200 +0 0.00% 6
2024-06-20 2024-06-18 0.031 200 +0 0.00% 6
2024-06-19 2024-06-17 0.033 200 +0 0.00% 7
2024-06-18 2024-06-14 0.033 200 +0 0.00% 7
2024-06-17 2024-06-13 0.033 200 +0 0.00% 7
2024-06-14 2024-06-12 0.028 200 +0 0.00% 6
2024-06-13 2024-06-11 0.033 200 +0 0.00% 7
2024-06-12 2024-06-07 0.033 200 +0 0.00% 7
2024-06-11 2024-06-06 0.028 200 +0 0.00% 6
2024-06-07 2024-06-05 0.032 200 +0 0.00% 6
2024-06-06 2024-06-04 0.033 200 +0 0.00% 7
2024-06-05 2024-06-03 0.037 200 +0 0.00% 7
2024-06-04 2024-05-31 0.032 200 +0 0.00% 6
2024-06-03 2024-05-30 0.037 200 +0 0.00% 7
2024-05-31 2024-05-29 0.034 200 +0 0.00% 7
2024-05-30 2024-05-28 0.034 200 +0 0.00% 7
2024-05-29 2024-05-27 0.037 200 +0 0.00% 7
2024-05-28 2024-05-24 0.037 200 +0 0.00% 7
2024-05-27 2024-05-23 0.030 200 +0 0.00% 6
2024-05-24 2024-05-22 0.030 200 +0 0.00% 6
2024-05-23 2024-05-21 0.036 200 +0 0.00% 7
2024-05-22 2024-05-20 0.041 200 +0 0.00% 8
2024-05-21 2024-05-17 0.023 200 +0 0.00% 5
2024-05-20 2024-05-16 0.024 200 +0 0.00% 5
2024-05-17 2024-05-14 0.022 200 +0 0.00% 4
2024-05-16 2024-05-13 0.022 200 +0 0.00% 4
2024-05-14 2024-05-10 0.022 200 +0 0.00% 4
2024-05-13 2024-05-09 0.022 200 +0 0.00% 4
2024-05-10 2024-05-08 0.023 200 +0 0.00% 5
2024-05-09 2024-05-07 0.024 200 +0 0.00% 5
2024-05-08 2024-05-06 0.024 200 +0 0.00% 5
2024-05-07 2024-05-03 0.024 200 +0 0.00% 5
2024-05-06 2024-05-02 0.023 200 +0 0.00% 5
2024-05-03 2024-04-30 0.021 200 +0 0.00% 4
2024-05-02 2024-04-29 0.021 200 +0 0.00% 4
2024-04-30 2024-04-26 0.023 200 +0 0.00% 5
2024-04-29 2024-04-25 0.023 200 +0 0.00% 5
2024-04-26 2024-04-24 0.021 200 +0 0.00% 4
2024-04-25 2024-04-23 0.021 200 +0 0.00% 4
2024-04-24 2024-04-22 0.022 200 +0 0.00% 4
2024-04-23 2024-04-19 0.023 200 +0 0.00% 5
2024-04-22 2024-04-18 0.023 200 +0 0.00% 5
2024-04-19 2024-04-17 0.025 200 +0 0.00% 5
2024-04-18 2024-04-16 0.025 200 +0 0.00% 5
2024-04-17 2024-04-15 0.025 200 +0 0.00% 5
2024-04-16 2024-04-12 0.025 200 +0 0.00% 5
2024-04-15 2024-04-11 0.026 200 +0 0.00% 5
2024-04-12 2024-04-10 0.026 200 +0 0.00% 5
2024-04-11 2024-04-09 0.027 200 +0 0.00% 5
2024-04-10 2024-04-08 0.032 200 +0 0.00% 6
2024-04-09 2024-04-05 0.032 200 +0 0.00% 6
2024-04-08 2024-04-03 0.032 200 +0 0.00% 6
2024-04-05 2024-04-02 0.032 200 +0 0.00% 6
2024-04-03 2024-03-28 0.032 200 +0 0.00% 6
2024-04-02 2024-03-27 0.032 200 +0 0.00% 6
2024-03-28 2024-03-26 0.032 200 +0 0.00% 6
2024-03-27 2024-03-25 0.032 200 +0 0.00% 6
2024-03-26 2024-03-22 0.032 200 +0 0.00% 6
2024-03-25 2024-03-21 0.032 200 +0 0.00% 6
2024-03-22 2024-03-20 0.032 200 +0 0.00% 6
2024-03-21 2024-03-19 0.034 200 +0 0.00% 7
2024-03-20 2024-03-18 0.031 200 +0 0.00% 6
2024-03-19 2024-03-15 0.030 200 +0 0.00% 6
2024-03-18 2024-03-14 0.030 200 +0 0.00% 6
2024-03-15 2024-03-13 0.033 200 +0 0.00% 7
2024-03-14 2024-03-12 0.033 200 +0 0.00% 7
2024-03-13 2024-03-11 0.029 200 +0 0.00% 6
2024-03-12 2024-03-08 0.033 200 +0 0.00% 7
2024-03-11 2024-03-07 0.034 200 +0 0.00% 7
2024-03-08 2024-03-06 0.032 200 +0 0.00% 6
2024-03-07 2024-03-05 0.030 200 +0 0.00% 6
2024-03-06 2024-03-04 0.030 200 +0 0.00% 6
2024-03-05 2024-03-01 0.036 200 +0 0.00% 7
2024-03-04 2024-02-29 0.037 200 +0 0.00% 7
2024-03-01 2024-02-28 0.029 200 +0 0.00% 6
2024-02-29 2024-02-27 0.033 200 +0 0.00% 7
2024-02-28 2024-02-26 0.040 200 +0 0.00% 8
2024-02-27 2024-02-23 0.037 200 +0 0.00% 7
2024-02-26 2024-02-22 0.037 200 +0 0.00% 7
2024-02-23 2024-02-21 0.038 200 +0 0.00% 8
2024-02-22 2024-02-20 0.039 200 +0 0.00% 8
2024-02-21 2024-02-19 0.043 200 +0 0.00% 9
2024-02-20 2024-02-16 0.026 200 +0 0.00% 5
2024-02-19 2024-02-15 0.030 200 +0 0.00% 6
2024-02-16 2024-02-14 0.029 200 +0 0.00% 6
2024-02-15 2024-02-09 0.017 200 +0 0.00% 3
2024-02-14 2024-02-07 0.026 200 +0 0.00% 5
2024-02-08 2024-02-06 0.032 200 +0 0.00% 6
2024-02-07 2024-02-05 0.032 200 +0 0.00% 6
2024-02-06 2024-02-02 0.032 200 +0 0.00% 6
2024-02-05 2024-02-01 0.027 200 +0 0.00% 5
2024-02-02 2024-01-31 0.027 200 +0 0.00% 5
2024-02-01 2024-01-30 0.027 200 +0 0.00% 5
2024-01-31 2024-01-29 0.027 200 +0 0.00% 5
2024-01-30 2024-01-26 0.027 200 +0 0.00% 5
2024-01-29 2024-01-25 0.027 200 +0 0.00% 5
2024-01-26 2024-01-24 0.027 200 +0 0.00% 5
2024-01-25 2024-01-23 0.028 200 +0 0.00% 6
2024-01-24 2024-01-22 0.028 200 +0 0.00% 6
2024-01-23 2024-01-19 0.027 200 +0 0.00% 5
2024-01-22 2024-01-18 0.029 200 +0 0.00% 6
2024-01-19 2024-01-17 0.029 200 +0 0.00% 6
2024-01-18 2024-01-16 0.029 200 +0 0.00% 6
2024-01-17 2024-01-15 0.029 200 +0 0.00% 6
2024-01-16 2024-01-12 0.029 200 +0 0.00% 6
2024-01-15 2024-01-11 0.031 200 +0 0.00% 6
2024-01-12 2024-01-10 0.031 200 +0 0.00% 6
2024-01-11 2024-01-09 0.031 200 +0 0.00% 6
2024-01-10 2024-01-08 0.031 200 +0 0.00% 6
2024-01-09 2024-01-05 0.031 200 +0 0.00% 6
2024-01-08 2024-01-04 0.030 200 +0 0.00% 6
2024-01-05 2024-01-03 0.034 200 +0 0.00% 7
2024-01-04 2024-01-02 0.034 200 +0 0.00% 7
2024-01-03 2023-12-29 0.034 200 +0 0.00% 7
2024-01-02 2023-12-28 0.034 200 +0 0.00% 7
2023-12-29 2023-12-27 0.030 200 +0 0.00% 6
2023-12-28 2023-12-22 0.034 200 +0 0.00% 7
2023-12-27 2023-12-21 0.032 200 +0 0.00% 6
2023-12-22 2023-12-20 0.035 200 +0 0.00% 7
2023-12-21 2023-12-19 0.039 200 +0 0.00% 8
2023-12-20 2023-12-18 0.040 200 +0 0.00% 8
2023-12-19 2023-12-15 0.040 200 +0 0.00% 8
2023-12-18 2023-12-14 0.033 200 +0 0.00% 7
2023-12-15 2023-12-13 0.033 200 +0 0.00% 7
2023-12-14 2023-12-12 0.033 200 +0 0.00% 7
2023-12-13 2023-12-11 0.033 200 +0 0.00% 7
2023-12-12 2023-12-08 0.033 200 +0 0.00% 7
2023-12-11 2023-12-07 0.033 200 +0 0.00% 7
2023-12-08 2023-12-06 0.042 200 +0 0.00% 8
2023-12-07 2023-12-05 0.042 200 +0 0.00% 8
2023-12-06 2023-12-04 0.042 200 +0 0.00% 8
2023-12-05 2023-12-01 0.040 200 +0 0.00% 8
2023-12-04 2023-11-30 0.040 200 +0 0.00% 8
2023-12-01 2023-11-29 0.030 200 +0 0.00% 6
2023-11-30 2023-11-28 0.035 200 +0 0.00% 7
2023-11-29 2023-11-27 0.038 200 +0 0.00% 8
2023-11-28 2023-11-24 0.034 200 +0 0.00% 7
2023-11-27 2023-11-23 0.034 200 +0 0.00% 7
2023-11-24 2023-11-22 0.034 200 +0 0.00% 7
2023-11-23 2023-11-21 0.034 200 +0 0.00% 7
2023-11-22 2023-11-20 0.035 200 +0 0.00% 7
2023-11-21 2023-11-17 0.033 200 +0 0.00% 7
2023-11-20 2023-11-16 0.033 200 +0 0.00% 7
2023-11-17 2023-11-15 0.033 200 +0 0.00% 7
2023-11-16 2023-11-14 0.033 200 +0 0.00% 7
2023-11-15 2023-11-13 0.033 200 +0 0.00% 7
2023-11-14 2023-11-10 0.033 200 +0 0.00% 7
2023-11-13 2023-11-09 0.029 200 +0 0.00% 6
2023-11-10 2023-11-08 0.034 200 +0 0.00% 7
2023-11-09 2023-11-07 0.033 200 +0 0.00% 7
2023-11-08 2023-11-06 0.035 200 +0 0.00% 7
2023-11-07 2023-11-03 0.034 200 +0 0.00% 7
2023-11-06 2023-11-02 0.040 200 +0 0.00% 8
2023-11-03 2023-11-01 0.040 200 +0 0.00% 8
2023-11-02 2023-10-31 0.040 200 +0 0.00% 8
2023-11-01 2023-10-30 0.040 200 +0 0.00% 8
2023-10-31 2023-10-27 0.040 200 +0 0.00% 8
2023-10-30 2023-10-26 0.040 200 +0 0.00% 8
2023-10-27 2023-10-25 0.040 200 +0 0.00% 8
2023-10-26 2023-10-24 0.040 200 +0 0.00% 8
2023-10-25 2023-10-20 0.041 200 +0 0.00% 8
2023-10-24 2023-10-19 0.042 200 +0 0.00% 8
2023-10-20 2023-10-18 0.042 200 +0 0.00% 8
2023-10-19 2023-10-17 0.042 200 +0 0.00% 8
2023-10-18 2023-10-16 0.053 200 +0 0.00% 11
2023-10-17 2023-10-13 0.036 200 +0 0.00% 7
2023-10-16 2023-10-12 0.042 200 +0 0.00% 8
2023-10-13 2023-10-11 0.042 200 +0 0.00% 8
2023-10-12 2023-10-10 0.041 200 +0 0.00% 8
2023-10-11 2023-10-09 0.041 200 +0 0.00% 8
2023-10-10 2023-10-06 0.041 200 +0 0.00% 8
2023-10-09 2023-10-05 0.044 200 +0 0.00% 9
2023-10-06 2023-10-04 0.040 200 +0 0.00% 8
2023-10-05 2023-10-03 0.040 200 +0 0.00% 8
2023-10-04 2023-09-29 0.040 200 +0 0.00% 8
2023-10-03 2023-09-28 0.041 200 +0 0.00% 8
2023-09-29 2023-09-27 0.047 200 +0 0.00% 9
2023-09-28 2023-09-26 0.040 200 +0 0.00% 8
2023-09-27 2023-09-25 0.043 200 +0 0.00% 9
2023-09-26 2023-09-22 0.045 200 +0 0.00% 9
2023-09-25 2023-09-21 0.045 200 +0 0.00% 9
2023-09-22 2023-09-20 0.045 200 +0 0.00% 9
2023-09-21 2023-09-19 0.045 200 +0 0.00% 9
2023-09-20 2023-09-18 0.052 200 +0 0.00% 10
2023-09-19 2023-09-15 0.050 200 +0 0.00% 10
2023-09-18 2023-09-14 0.049 200 +0 0.00% 10
2023-09-15 2023-09-13 0.050 200 +0 0.00% 10
2023-09-14 2023-09-12 0.045 200 +0 0.00% 9
2023-09-13 2023-09-11 0.045 200 +0 0.00% 9
2023-09-12 2023-09-07 0.045 200 +0 0.00% 9
2023-09-11 2023-09-06 0.045 200 +0 0.00% 9
2023-09-07 2023-09-05 0.045 200 +0 0.00% 9
2023-09-06 2023-09-04 0.048 200 +0 0.00% 10
2023-09-05 2023-08-31 0.048 200 +0 0.00% 10
2023-09-04 2023-08-30 0.052 200 +0 0.00% 10
2023-08-31 2023-08-29 0.052 200 +0 0.00% 10
2023-08-30 2023-08-28 0.052 200 +0 0.00% 10
2023-08-29 2023-08-25 0.053 200 +0 0.00% 11
2023-08-28 2023-08-24 0.050 200 +0 0.00% 10
2023-08-25 2023-08-23 0.045 200 +0 0.00% 9
2023-08-24 2023-08-22 0.055 200 +0 0.00% 11
2023-08-23 2023-08-21 0.055 200 +0 0.00% 11
2023-08-22 2023-08-18 0.055 200 +0 0.00% 11
2023-08-21 2023-08-17 0.063 200 +0 0.00% 13
2023-08-18 2023-08-16 0.064 200 +0 0.00% 13
2023-08-17 2023-08-15 0.064 200 +0 0.00% 13
2023-08-16 2023-08-14 0.065 200 +0 0.00% 13
2023-08-15 2023-08-11 0.068 200 +0 0.00% 14
2023-08-14 2023-08-10 0.065 200 +0 0.00% 13
2023-08-11 2023-08-09 0.065 200 +0 0.00% 13
2023-08-10 2023-08-08 0.068 200 +0 0.00% 14
2023-08-09 2023-08-07 0.068 200 +0 0.00% 14
2023-08-08 2023-08-04 0.068 200 +0 0.00% 14
2023-08-07 2023-08-03 0.068 200 +0 0.00% 14
2023-08-04 2023-08-02 0.068 200 +0 0.00% 14
2023-08-03 2023-08-01 0.068 200 +0 0.00% 14
2023-08-02 2023-07-31 0.068 200 +0 0.00% 14
2023-08-01 2023-07-28 0.068 200 +0 0.00% 14
2023-07-31 2023-07-27 0.068 200 +0 0.00% 14
2023-07-28 2023-07-26 0.068 200 +0 0.00% 14
2023-07-27 2023-07-25 0.068 200 +0 0.00% 14
2023-07-26 2023-07-24 0.068 200 +0 0.00% 14
2023-07-25 2023-07-21 0.068 200 +0 0.00% 14
2023-07-24 2023-07-20 0.068 200 +0 0.00% 14
2023-07-21 2023-07-19 0.068 200 +0 0.00% 14
2023-07-20 2023-07-18 0.068 200 +0 0.00% 14
2023-07-19 2023-07-14 0.068 200 +0 0.00% 14
2023-07-18 2023-07-13 0.070 200 +0 0.00% 14
2023-07-14 2023-07-12 0.070 200 +0 0.00% 14
2023-07-13 2023-07-11 0.070 200 +0 0.00% 14
2023-07-12 2023-07-10 0.070 200 +0 0.00% 14
2023-07-11 2023-07-07 0.070 200 +0 0.00% 14
2023-07-10 2023-07-06 0.070 200 +0 0.00% 14
2023-07-07 2023-07-05 0.076 200 +0 0.00% 15
2023-07-06 2023-07-04 0.074 200 +0 0.00% 15
2023-07-05 2023-07-03 0.057 200 +0 0.00% 11
2023-07-04 2023-06-30 0.070 200 +0 0.00% 14
2023-07-03 2023-06-29 0.070 200 +0 0.00% 14
2023-06-30 2023-06-28 0.070 200 +0 0.00% 14
2023-06-29 2023-06-27 0.073 200 +0 0.00% 15
2023-06-28 2023-06-26 0.073 200 +0 0.00% 15
2023-06-27 2023-06-23 0.078 200 +0 0.00% 16
2023-06-26 2023-06-21 0.078 200 +0 0.00% 16
2023-06-23 2023-06-20 0.078 200 +0 0.00% 16
2023-06-21 2023-06-19 0.078 200 +0 0.00% 16
2023-06-20 2023-06-16 0.078 200 +0 0.00% 16
2023-06-19 2023-06-15 0.078 200 +0 0.00% 16
2023-06-16 2023-06-14 0.074 200 +0 0.00% 15
2023-06-15 2023-06-13 0.080 200 +0 0.00% 16
2023-06-14 2023-06-12 0.080 200 +0 0.00% 16
2023-06-13 2023-06-09 0.080 200 +0 0.00% 16
2023-06-12 2023-06-08 0.080 200 +0 0.00% 16
2023-06-09 2023-06-07 0.080 200 +0 0.00% 16
2023-06-08 2023-06-06 0.080 200 +0 0.00% 16
2023-06-07 2023-06-05 0.080 200 +0 0.00% 16
2023-06-06 2023-06-02 0.080 200 +0 0.00% 16
2023-06-05 2023-06-01 0.089 200 +0 0.00% 18
2023-06-02 2023-05-31 0.089 200 +0 0.00% 18
2023-06-01 2023-05-30 0.089 200 +0 0.00% 18
2023-05-31 2023-05-29 0.089 200 +0 0.00% 18
2023-05-30 2023-05-25 0.089 200 +0 0.00% 18
2023-05-29 2023-05-24 0.088 200 +0 0.00% 18
2023-05-25 2023-05-23 0.088 200 +0 0.00% 18
2023-05-24 2023-05-22 0.088 200 +0 0.00% 18
2023-05-23 2023-05-19 0.088 200 +0 0.00% 18
2023-05-22 2023-05-18 0.088 200 +0 0.00% 18
2023-05-19 2023-05-17 0.088 200 +0 0.00% 18
2023-05-18 2023-05-16 0.088 200 +0 0.00% 18
2023-05-17 2023-05-15 0.087 200 +0 0.00% 17
2023-05-16 2023-05-12 0.087 200 +0 0.00% 17
2023-05-15 2023-05-11 0.087 200 +0 0.00% 17
2023-05-12 2023-05-10 0.087 200 +0 0.00% 17
2023-05-11 2023-05-09 0.087 200 +0 0.00% 17
2023-05-10 2023-05-08 0.085 200 +0 0.00% 17
2023-05-09 2023-05-05 0.078 200 +0 0.00% 16
2023-05-08 2023-05-04 0.078 200 +0 0.00% 16
2023-05-05 2023-05-03 0.072 200 +0 0.00% 14
2023-05-04 2023-05-02 0.074 200 +0 0.00% 15
2023-05-03 2023-04-28 0.074 200 +0 0.00% 15
2023-05-02 2023-04-27 0.074 200 +0 0.00% 15
2023-04-28 2023-04-26 0.097 200 +0 0.00% 19
2023-04-27 2023-04-25 0.095 200 +0 0.00% 19
2023-04-26 2023-04-24 0.103 200 +0 0.00% 21
2023-04-25 2023-04-21 0.103 200 +0 0.00% 21
2023-04-24 2023-04-20 0.103 200 +0 0.00% 21
2023-04-21 2023-04-19 0.103 200 +0 0.00% 21
2023-04-20 2023-04-18 0.103 200 +0 0.00% 21
2023-04-19 2023-04-17 0.103 200 +0 0.00% 21
2023-04-18 2023-04-14 0.103 200 +0 0.00% 21
2023-04-17 2023-04-13 0.103 200 +0 0.00% 21
2023-04-14 2023-04-12 0.103 200 +0 0.00% 21
2023-04-13 2023-04-11 0.103 200 +0 0.00% 21
2023-04-12 2023-04-06 0.118 200 +0 0.00% 24
2023-04-11 2023-04-04 0.118 200 +0 0.00% 24
2023-04-06 2023-04-03 0.100 200 +0 0.00% 20
2023-04-04 2023-03-31 0.113 200 +0 0.00% 23
2023-04-03 2023-03-30 0.111 200 +0 0.00% 22
2023-03-31 2023-03-29 0.110 200 +0 0.00% 22
2023-03-30 2023-03-28 0.096 200 +0 0.00% 19
2023-03-29 2023-03-27 0.098 200 +0 0.00% 20
2023-03-28 2023-03-24 0.098 200 +0 0.00% 20
2023-03-27 2023-03-23 0.098 200 +0 0.00% 20
2023-03-24 2023-03-22 0.100 200 +0 0.00% 20
2023-03-23 2023-03-21 0.099 200 +0 0.00% 20
2023-03-22 2023-03-20 0.095 200 +0 0.00% 19
2023-03-21 2023-03-17 0.098 200 +0 0.00% 20
2023-03-20 2023-03-16 0.095 200 +0 0.00% 19
2023-03-17 2023-03-15 0.082 200 +0 0.00% 16
2023-03-16 2023-03-14 0.092 200 +0 0.00% 18
2023-03-15 2023-03-13 0.094 200 +0 0.00% 19
2023-03-14 2023-03-10 0.084 200 +0 0.00% 17
2023-03-13 2023-03-09 0.090 200 +0 0.00% 18
2023-03-10 2023-03-08 0.086 200 +0 0.00% 17
2023-03-09 2023-03-07 0.091 200 +0 0.00% 18
2023-03-08 2023-03-06 0.105 200 +0 0.00% 21
2023-03-07 2023-03-03 0.097 200 +0 0.00% 19
2023-03-06 2023-03-02 0.089 200 +0 0.00% 18
2023-03-03 2023-03-01 0.090 200 +0 0.00% 18
2023-03-02 2023-02-28 0.090 200 +0 0.00% 18
2023-03-01 2023-02-27 0.090 200 +0 0.00% 18
2023-02-28 2023-02-24 0.090 200 +0 0.00% 18
2023-02-27 2023-02-23 0.086 200 +0 0.00% 17
2023-02-24 2023-02-22 0.094 200 +0 0.00% 19
2023-02-23 2023-02-21 0.098 200 +0 0.00% 20
2023-02-22 2023-02-20 0.098 200 +0 0.00% 20
2023-02-21 2023-02-17 0.098 200 +0 0.00% 20
2023-02-20 2023-02-16 0.100 200 +0 0.00% 20
2023-02-17 2023-02-15 0.100 200 +0 0.00% 20
2023-02-16 2023-02-14 0.100 200 +0 0.00% 20
2023-02-15 2023-02-13 0.100 200 +0 0.00% 20
2023-02-14 2023-02-10 0.100 200 +0 0.00% 20
2023-02-13 2023-02-09 0.100 200 +0 0.00% 20
2023-02-10 2023-02-08 0.100 200 +0 0.00% 20
2023-02-09 2023-02-07 0.100 200 +0 0.00% 20
2023-02-08 2023-02-06 0.100 200 +0 0.00% 20
2023-02-07 2023-02-03 0.100 200 +0 0.00% 20
2023-02-06 2023-02-02 0.100 200 +0 0.00% 20
2023-02-03 2023-02-01 0.102 200 +0 0.00% 20
2023-02-02 2023-01-31 0.102 200 +0 0.00% 20
2023-02-01 2023-01-30 0.102 200 +0 0.00% 20
2023-01-31 2023-01-27 0.102 200 +0 0.00% 20
2023-01-30 2023-01-26 0.102 200 +0 0.00% 20
2023-01-27 2023-01-20 0.108 200 +0 0.00% 22
2023-01-26 2023-01-19 0.110 200 +0 0.00% 22
2023-01-20 2023-01-18 0.110 200 +0 0.00% 22
2023-01-19 2023-01-17 0.119 200 +0 0.00% 24
2023-01-18 2023-01-16 0.119 200 +0 0.00% 24
2023-01-17 2023-01-13 0.119 200 +0 0.00% 24
2023-01-16 2023-01-12 0.119 200 +0 0.00% 24
2023-01-13 2023-01-11 0.119 200 +0 0.00% 24
2023-01-12 2023-01-10 0.119 200 +0 0.00% 24
2023-01-11 2023-01-09 0.120 200 +0 0.00% 24
2023-01-10 2023-01-06 0.118 200 +0 0.00% 24
2023-01-09 2023-01-05 0.118 200 +0 0.00% 24
2023-01-06 2023-01-04 0.120 200 +0 0.00% 24
2023-01-05 2023-01-03 0.118 200 +0 0.00% 24
2023-01-04 2022-12-30 0.119 200 +0 0.00% 24
2023-01-03 2022-12-29 0.120 200 +0 0.00% 24
2022-12-30 2022-12-28 0.100 200 +0 0.00% 20
2022-12-29 2022-12-23 0.100 200 +0 0.00% 20
2022-12-28 2022-12-22 0.100 200 +0 0.00% 20
2022-12-23 2022-12-21 0.100 200 +0 0.00% 20
2022-12-22 2022-12-20 0.100 200 +0 0.00% 20
2022-12-21 2022-12-19 0.100 200 +0 0.00% 20
2022-12-20 2022-12-16 0.089 200 +0 0.00% 18
2022-12-19 2022-12-15 0.105 200 +0 0.00% 21
2022-12-16 2022-12-14 0.105 200 +0 0.00% 21
2022-12-15 2022-12-13 0.105 200 +0 0.00% 21
2022-12-14 2022-12-12 0.105 200 +0 0.00% 21
2022-12-13 2022-12-09 0.105 200 +0 0.00% 21
2022-12-12 2022-12-08 0.105 200 +0 0.00% 21
2022-12-09 2022-12-07 0.105 200 +0 0.00% 21
2022-12-08 2022-12-06 0.106 200 +0 0.00% 21
2022-12-07 2022-12-05 0.106 200 +0 0.00% 21
2022-12-06 2022-12-02 0.084 200 +0 0.00% 17
2022-12-05 2022-12-01 0.085 200 +0 0.00% 17
2022-12-02 2022-11-30 0.085 200 +0 0.00% 17
2022-12-01 2022-11-29 0.076 200 +0 0.00% 15
2022-11-30 2022-11-28 0.075 200 +0 0.00% 15
2022-11-29 2022-11-25 0.094 200 +0 0.00% 19
2022-11-28 2022-11-24 0.094 200 +0 0.00% 19
2022-11-25 2022-11-23 0.081 200 +0 0.00% 16
2022-11-24 2022-11-22 0.081 200 +0 0.00% 16
2022-11-23 2022-11-21 0.080 200 +0 0.00% 16
2022-11-22 2022-11-18 0.080 200 +0 0.00% 16
2022-11-21 2022-11-17 0.080 200 +0 0.00% 16
2022-11-18 2022-11-16 0.078 200 +0 0.00% 16
2022-11-17 2022-11-15 0.078 200 +0 0.00% 16
2022-11-16 2022-11-14 0.078 200 +0 0.00% 16
2022-11-15 2022-11-11 0.078 200 +0 0.00% 16
2022-11-14 2022-11-10 0.076 200 +0 0.00% 15
2022-11-11 2022-11-09 0.076 200 +0 0.00% 15
2022-11-10 2022-11-08 0.076 200 +0 0.00% 15
2022-11-09 2022-11-07 0.076 200 +0 0.00% 15
2022-11-08 2022-11-04 0.076 200 +0 0.00% 15
2022-11-07 2022-11-03 0.076 200 +0 0.00% 15
2022-11-04 2022-11-02 0.075 200 +0 0.00% 15
2022-11-03 2022-11-01 0.079 200 +0 0.00% 16
2022-11-02 2022-10-31 0.088 200 +0 0.00% 18
2022-11-01 2022-10-28 0.100 200 +0 0.00% 20
2022-10-31 2022-10-27 0.100 200 +0 0.00% 20
2022-10-28 2022-10-26 0.105 200 +0 0.00% 21
2022-10-27 2022-10-25 0.113 200 +0 0.00% 23
2022-10-26 2022-10-24 0.113 200 +0 0.00% 23
2022-10-25 2022-10-21 0.114 200 +0 0.00% 23
2022-10-24 2022-10-20 0.115 200 +0 0.00% 23
2022-10-21 2022-10-19 0.115 200 +0 0.00% 23
2022-10-20 2022-10-18 0.103 200 +0 0.00% 21
2022-10-19 2022-10-17 0.120 200 +0 0.00% 24
2022-10-18 2022-10-14 0.113 200 +0 0.00% 23
2022-10-17 2022-10-13 0.113 200 +0 0.00% 23
2022-10-14 2022-10-12 0.113 200 +0 0.00% 23
2022-10-13 2022-10-11 0.115 200 +0 0.00% 23
2022-10-12 2022-10-10 0.120 200 +0 0.00% 24
2022-10-11 2022-10-07 0.113 200 +0 0.00% 23
2022-10-10 2022-10-06 0.143 200 +0 0.00% 29
2022-10-07 2022-10-05 0.143 200 +0 0.00% 29
2022-10-06 2022-10-03 0.144 200 +0 0.00% 29
2022-10-05 2022-09-30 0.144 200 +0 0.00% 29
2022-10-03 2022-09-29 0.144 200 +0 0.00% 29
2022-09-30 2022-09-28 0.144 200 +0 0.00% 29
2022-09-29 2022-09-27 0.144 200 +0 0.00% 29
2022-09-28 2022-09-26 0.146 200 +0 0.00% 29
2022-09-27 2022-09-23 0.146 200 +0 0.00% 29
2022-09-26 2022-09-22 0.147 200 +0 0.00% 29
2022-09-23 2022-09-21 0.141 200 +0 0.00% 28
2022-09-22 2022-09-20 0.135 200 +0 0.00% 27
2022-09-21 2022-09-19 0.135 200 +0 0.00% 27
2022-09-20 2022-09-16 0.135 200 +0 0.00% 27
2022-09-19 2022-09-15 0.131 200 +0 0.00% 26
2022-09-16 2022-09-14 0.131 200 +0 0.00% 26
2022-09-15 2022-09-13 0.131 200 +0 0.00% 26
2022-09-14 2022-09-09 0.131 200 +0 0.00% 26
2022-09-13 2022-09-08 0.131 200 +0 0.00% 26
2022-09-09 2022-09-07 0.131 200 +0 0.00% 26
2022-09-08 2022-09-06 0.131 200 +0 0.00% 26
2022-09-07 2022-09-05 0.131 200 +0 0.00% 26
2022-09-06 2022-09-02 0.131 200 +0 0.00% 26
2022-09-05 2022-09-01 0.131 200 +0 0.00% 26
2022-09-02 2022-08-31 0.128 200 +0 0.00% 26
2022-09-01 2022-08-30 0.125 200 +0 0.00% 25
2022-08-31 2022-08-29 0.138 200 +0 0.00% 28
2022-08-30 2022-08-26 0.140 200 +0 0.00% 28
2022-08-29 2022-08-25 0.130 200 +0 0.00% 26
2022-08-26 2022-08-24 0.130 200 +0 0.00% 26
2022-08-25 2022-08-23 0.130 200 +0 0.00% 26
2022-08-24 2022-08-22 0.125 200 +0 0.00% 25
2022-08-23 2022-08-19 0.129 200 +0 0.00% 26
2022-08-22 2022-08-18 0.129 200 +0 0.00% 26
2022-08-19 2022-08-17 0.129 200 +0 0.00% 26
2022-08-18 2022-08-16 0.129 200 +0 0.00% 26
2022-08-17 2022-08-15 0.129 200 +0 0.00% 26
2022-08-16 2022-08-12 0.134 200 +0 0.00% 27
2022-08-15 2022-08-11 0.134 200 +0 0.00% 27
2022-08-12 2022-08-10 0.128 200 +0 0.00% 26
2022-08-11 2022-08-09 0.128 200 +0 0.00% 26
2022-08-10 2022-08-08 0.128 200 +0 0.00% 26
2022-08-09 2022-08-05 0.128 200 +0 0.00% 26
2022-08-08 2022-08-04 0.128 200 +0 0.00% 26
2022-08-05 2022-08-03 0.128 200 +0 0.00% 26
2022-08-04 2022-08-02 0.125 200 +0 0.00% 25
2022-08-03 2022-08-01 0.126 200 +0 0.00% 25
2022-08-02 2022-07-29 0.125 200 +0 0.00% 25
2022-08-01 2022-07-28 0.123 200 +0 0.00% 25
2022-07-29 2022-07-27 0.130 200 +0 0.00% 26
2022-07-28 2022-07-26 0.130 200 +0 0.00% 26
2022-07-27 2022-07-25 0.123 200 +0 0.00% 25
2022-07-26 2022-07-22 0.118 200 +0 0.00% 24
2022-07-25 2022-07-21 0.129 200 +0 0.00% 26
2022-07-22 2022-07-20 0.129 200 +0 0.00% 26
2022-07-21 2022-07-19 0.129 200 +0 0.00% 26
2022-07-20 2022-07-18 0.128 200 +0 0.00% 26
2022-07-19 2022-07-15 0.131 200 +0 0.00% 26
2022-07-18 2022-07-14 0.131 200 +0 0.00% 26
2022-07-15 2022-07-13 0.131 200 +0 0.00% 26
2022-07-14 2022-07-12 0.122 200 +0 0.00% 24
2022-07-13 2022-07-11 0.130 200 +0 0.00% 26
2022-07-12 2022-07-08 0.130 200 +0 0.00% 26
2022-07-11 2022-07-07 0.127 200 +0 0.00% 25
2022-07-08 2022-07-06 0.130 200 +0 0.00% 26
2022-07-07 2022-07-05 0.130 200 +0 0.00% 26
2022-07-06 2022-07-04 0.130 200 +0 0.00% 26
2022-07-05 2022-06-30 0.130 200 +0 0.00% 26
2022-07-04 2022-06-29 0.133 200 +0 0.00% 27
2022-06-30 2022-06-28 0.135 200 +0 0.00% 27
2022-06-29 2022-06-27 0.135 200 +0 0.00% 27
2022-06-28 2022-06-24 0.135 200 +0 0.00% 27
2022-06-27 2022-06-23 0.135 200 +0 0.00% 27
2022-06-24 2022-06-22 0.135 200 +0 0.00% 27
2022-06-23 2022-06-21 0.128 200 +0 0.00% 26
2022-06-22 2022-06-20 0.128 200 +0 0.00% 26
2022-06-21 2022-06-17 0.134 200 +0 0.00% 27
2022-06-20 2022-06-16 0.135 200 +0 0.00% 27
2022-06-17 2022-06-15 0.135 200 +0 0.00% 27
2022-06-16 2022-06-14 0.135 200 +0 0.00% 27
2022-06-15 2022-06-13 0.129 200 +0 0.00% 26
2022-06-14 2022-06-10 0.129 200 +0 0.00% 26
2022-06-13 2022-06-09 0.129 200 +0 0.00% 26
2022-06-10 2022-06-08 0.129 200 +0 0.00% 26
2022-06-09 2022-06-07 0.130 200 +0 0.00% 26
2022-06-08 2022-06-06 0.130 200 +0 0.00% 26
2022-06-07 2022-06-02 0.131 200 +0 0.00% 26
2022-06-06 2022-06-01 0.131 200 +0 0.00% 26
2022-06-02 2022-05-31 0.130 200 +0 0.00% 26
2022-06-01 2022-05-30 0.130 200 +0 0.00% 26
2022-05-31 2022-05-27 0.130 200 +0 0.00% 26
2022-05-30 2022-05-26 0.143 200 +0 0.00% 29
2022-05-27 2022-05-25 0.143 200 +0 0.00% 29
2022-05-26 2022-05-24 0.144 200 +0 0.00% 29
2022-05-25 2022-05-23 0.150 200 +0 0.00% 30
2022-05-24 2022-05-20 0.150 200 +0 0.00% 30
2022-05-23 2022-05-19 0.150 200 +0 0.00% 30
2022-05-20 2022-05-18 0.150 200 +0 0.00% 30
2022-05-19 2022-05-17 0.150 200 +0 0.00% 30
2022-05-18 2022-05-16 0.150 200 +0 0.00% 30
2022-05-17 2022-05-13 0.150 200 +0 0.00% 30
2022-05-16 2022-05-12 0.150 200 +0 0.00% 30
2022-05-13 2022-05-11 0.150 200 +0 0.00% 30
2022-05-12 2022-05-10 0.150 200 +0 0.00% 30
2022-05-11 2022-05-06 0.150 200 +0 0.00% 30
2022-05-10 2022-05-05 0.150 200 +0 0.00% 30
2022-05-06 2022-05-04 0.150 200 +0 0.00% 30
2022-05-05 2022-05-03 0.150 200 +0 0.00% 30
2022-05-04 2022-04-29 0.150 200 +0 0.00% 30
2022-05-03 2022-04-28 0.150 200 +0 0.00% 30
2022-04-29 2022-04-27 0.140 200 +0 0.00% 28
2022-04-28 2022-04-26 0.140 200 +0 0.00% 28
2022-04-27 2022-04-25 0.140 200 +0 0.00% 28
2022-04-26 2022-04-22 0.134 200 +0 0.00% 27
2022-04-25 2022-04-21 0.149 200 +0 0.00% 30
2022-04-22 2022-04-20 0.130 200 +0 0.00% 26
2022-04-21 2022-04-19 0.148 200 +0 0.00% 30
2022-04-20 2022-04-14 0.150 200 +0 0.00% 30
2022-04-19 2022-04-13 0.150 200 +0 0.00% 30
2022-04-14 2022-04-12 0.151 200 +0 0.00% 30
2022-04-13 2022-04-11 0.151 200 +0 0.00% 30
2022-04-12 2022-04-08 0.168 200 +0 0.00% 34
2022-04-11 2022-04-07 0.168 200 +0 0.00% 34
2022-04-08 2022-04-06 0.168 200 +0 0.00% 34
2022-04-07 2022-04-04 0.170 200 +0 0.00% 34
2022-04-06 2022-04-01 0.170 200 +0 0.00% 34
2022-04-04 2022-03-31 0.170 200 +0 0.00% 34
2022-04-01 2022-03-30 0.178 200 +0 0.00% 36
2022-03-31 2022-03-29 0.180 200 +0 0.00% 36
2022-03-30 2022-03-28 0.185 200 +0 0.00% 37
2022-03-29 2022-03-25 0.185 200 +0 0.00% 37
2022-03-28 2022-03-24 0.185 200 +0 0.00% 37
2022-03-25 2022-03-23 0.185 200 +0 0.00% 37
2022-03-24 2022-03-22 0.185 200 +0 0.00% 37
2022-03-23 2022-03-21 0.185 200 +0 0.00% 37
2022-03-22 2022-03-18 0.185 200 +0 0.00% 37
2022-03-21 2022-03-17 0.180 200 +0 0.00% 36
2022-03-18 2022-03-16 0.168 200 +0 0.00% 34
2022-03-17 2022-03-15 0.169 200 +0 0.00% 34
2022-03-16 2022-03-14 0.171 200 +0 0.00% 34
2022-03-15 2022-03-11 0.190 200 +0 0.00% 38
2022-03-14 2022-03-10 0.210 200 +0 0.00% 42
2022-03-11 2022-03-09 0.205 200 +0 0.00% 41
2022-03-10 2022-03-08 0.209 200 +0 0.00% 42
2022-03-09 2022-03-07 0.209 200 +0 0.00% 42
2022-03-08 2022-03-04 0.196 200 +0 0.00% 39
2022-03-07 2022-03-03 0.195 200 +0 0.00% 39
2022-03-04 2022-03-02 0.183 200 +0 0.00% 37
2022-03-03 2022-03-01 0.190 200 +0 0.00% 38
2022-03-02 2022-02-28 0.202 200 +0 0.00% 40
2022-03-01 2022-02-25 0.202 200 +0 0.00% 40
2022-02-28 2022-02-24 0.202 200 +0 0.00% 40
2022-02-25 2022-02-23 0.202 200 +0 0.00% 40
2022-02-24 2022-02-22 0.202 200 +0 0.00% 40
2022-02-23 2022-02-21 0.202 200 +0 0.00% 40
2022-02-22 2022-02-18 0.202 200 +0 0.00% 40
2022-02-21 2022-02-17 0.209 200 +0 0.00% 42
2022-02-18 2022-02-16 0.200 200 +0 0.00% 40
2022-02-17 2022-02-15 0.183 200 +0 0.00% 37
2022-02-16 2022-02-14 0.183 200 +0 0.00% 37
2022-02-15 2022-02-11 0.183 200 +0 0.00% 37
2022-02-14 2022-02-10 0.190 200 +0 0.00% 38
2022-02-11 2022-02-09 0.190 200 +0 0.00% 38
2022-02-10 2022-02-08 0.190 200 +0 0.00% 38
2022-02-09 2022-02-07 0.204 200 +0 0.00% 41
2022-02-08 2022-02-04 0.199 200 +0 0.00% 40
2022-02-07 2022-01-31 0.190 200 +0 0.00% 38
2022-02-04 2022-01-27 0.190 200 +0 0.00% 38
2022-01-28 2022-01-26 0.190 200 +0 0.00% 38
2022-01-27 2022-01-25 0.190 200 +0 0.00% 38
2022-01-26 2022-01-24 0.190 200 +0 0.00% 38
2022-01-25 2022-01-21 0.190 200 +0 0.00% 38
2022-01-24 2022-01-20 0.190 200 +0 0.00% 38
2022-01-21 2022-01-19 0.191 200 +0 0.00% 38
2022-01-20 2022-01-18 0.200 200 +0 0.00% 40
2022-01-19 2022-01-17 0.205 200 +0 0.00% 41
2022-01-18 2022-01-14 0.215 200 +0 0.00% 43
2022-01-17 2022-01-13 0.200 200 +0 0.00% 40
2022-01-14 2022-01-12 0.228 200 +0 0.00% 46
2022-01-13 2022-01-11 0.186 200 +0 0.00% 37
2022-01-12 2022-01-10 0.186 200 +0 0.00% 37
2022-01-11 2022-01-07 0.186 200 +0 0.00% 37
2022-01-10 2022-01-06 0.186 200 +0 0.00% 37
2022-01-07 2022-01-05 0.186 200 +0 0.00% 37
2022-01-06 2022-01-04 0.186 200 +0 0.00% 37
2022-01-05 2022-01-03 0.199 200 +0 0.00% 40
2022-01-04 2021-12-31 0.200 200 +0 0.00% 40
2022-01-03 2021-12-29 0.195 200 +0 0.00% 39
2021-12-30 2021-12-28 0.175 200 +0 0.00% 35
2021-12-29 2021-12-24 0.195 200 +0 0.00% 39
2021-12-28 2021-12-22 0.183 200 +0 0.00% 37
2021-12-23 2021-12-21 0.180 200 +0 0.00% 36
2021-12-22 2021-12-20 0.180 200 +0 0.00% 36
2021-12-21 2021-12-17 0.180 200 +0 0.00% 36
2021-12-20 2021-12-16 0.202 200 +0 0.00% 40
2021-12-17 2021-12-15 0.182 200 +0 0.00% 36
2021-12-16 2021-12-14 0.183 200 +0 0.00% 37
2021-12-15 2021-12-13 0.205 200 +0 0.00% 41
2021-12-14 2021-12-10 0.215 200 +0 0.00% 43
2021-12-13 2021-12-09 0.210 200 +0 0.00% 42
2021-12-10 2021-12-08 0.215 200 +0 0.00% 43
2021-12-09 2021-12-07 0.215 200 +0 0.00% 43
2021-12-08 2021-12-06 0.215 200 +0 0.00% 43
2021-12-07 2021-12-03 0.215 200 +0 0.00% 43
2021-12-06 2021-12-02 0.215 200 +0 0.00% 43
2021-12-03 2021-12-01 0.218 200 +0 0.00% 44
2021-12-02 2021-11-30 0.218 200 +0 0.00% 44
2021-12-01 2021-11-29 0.219 200 +0 0.00% 44
2021-11-30 2021-11-26 0.221 200 +0 0.00% 44
2021-11-29 2021-11-25 0.225 200 +0 0.00% 45
2021-11-26 2021-11-24 0.225 200 +0 0.00% 45
2021-11-25 2021-11-23 0.220 200 +0 0.00% 44
2021-11-24 2021-11-22 0.220 200 +0 0.00% 44
2021-11-23 2021-11-19 0.225 200 +0 0.00% 45
2021-11-22 2021-11-18 0.230 200 +0 0.00% 46
2021-11-19 2021-11-17 0.230 200 +0 0.00% 46
2021-11-18 2021-11-16 0.230 200 +0 0.00% 46
2021-11-17 2021-11-15 0.220 200 +0 0.00% 44
2021-11-16 2021-11-12 0.220 200 +0 0.00% 44
2021-11-15 2021-11-11 0.220 200 +0 0.00% 44
2021-11-12 2021-11-10 0.213 200 +0 0.00% 43
2021-11-11 2021-11-09 0.213 200 +0 0.00% 43
2021-11-10 2021-11-08 0.230 200 +0 0.00% 46
2021-11-09 2021-11-05 0.230 200 +0 0.00% 46
2021-11-08 2021-11-04 0.230 200 +0 0.00% 46
2021-11-05 2021-11-03 0.220 200 +0 0.00% 44
2021-11-04 2021-11-02 0.220 200 +0 0.00% 44
2021-11-03 2021-11-01 0.240 200 +0 0.00% 48
2021-11-02 2021-10-29 0.248 200 +0 0.00% 50
2021-11-01 2021-10-28 0.248 200 +0 0.00% 50
2021-10-29 2021-10-27 0.240 200 +0 0.00% 48
2021-10-28 2021-10-26 0.245 200 +0 0.00% 49
2021-10-27 2021-10-25 0.240 200 +0 0.00% 48
2021-10-26 2021-10-22 0.240 200 +0 0.00% 48
2021-10-25 2021-10-21 0.238 200 +0 0.00% 48
2021-10-22 2021-10-20 0.238 200 +0 0.00% 48
2021-10-21 2021-10-19 0.236 200 +0 0.00% 47
2021-10-20 2021-10-18 0.230 200 +0 0.00% 46
2021-10-19 2021-10-15 0.230 200 +0 0.00% 46
2021-10-18 2021-10-12 0.230 200 +0 0.00% 46
2021-10-15 2021-10-11 0.250 200 +0 0.00% 50
2021-10-12 2021-10-08 0.250 200 +0 0.00% 50
2021-10-11 2021-10-07 0.250 200 +0 0.00% 50
2021-10-08 2021-10-06 0.250 200 +0 0.00% 50
2021-10-07 2021-10-05 0.255 200 +0 0.00% 51
2021-10-06 2021-10-04 0.260 200 +0 0.00% 52
2021-10-05 2021-09-30 0.240 200 +0 0.00% 48
2021-10-04 2021-09-29 0.197 200 +0 0.00% 39
2021-09-30 2021-09-28 0.195 200 +0 0.00% 39
2021-09-29 2021-09-27 0.195 200 +0 0.00% 39
2021-09-28 2021-09-24 0.170 200 +0 0.00% 34
2021-09-27 2021-09-23 0.170 200 +0 0.00% 34
2021-09-24 2021-09-21 0.171 200 +0 0.00% 34
2021-09-23 2021-09-20 0.174 200 +0 0.00% 35
2021-09-21 2021-09-17 0.177 200 +0 0.00% 35
2021-09-20 2021-09-16 0.177 200 +0 0.00% 35
2021-09-17 2021-09-15 0.186 200 +0 0.00% 37
2021-09-16 2021-09-14 0.186 200 +0 0.00% 37
2021-09-15 2021-09-13 0.186 200 +0 0.00% 37
2021-09-14 2021-09-10 0.185 200 +0 0.00% 37
2021-09-13 2021-09-09 0.190 200 +0 0.00% 38
2021-09-10 2021-09-08 0.190 200 +0 0.00% 38
2021-09-09 2021-09-07 0.190 200 +0 0.00% 38
2021-09-08 2021-09-06 0.185 200 +0 0.00% 37
2021-09-07 2021-09-03 0.185 200 +0 0.00% 37
2021-09-06 2021-09-02 0.180 200 +0 0.00% 36
2021-09-03 2021-09-01 0.190 200 +0 0.00% 38
2021-09-02 2021-08-31 0.180 200 +0 0.00% 36
2021-09-01 2021-08-30 0.185 200 +0 0.00% 37
2021-08-31 2021-08-27 0.175 200 +0 0.00% 35
2021-08-30 2021-08-26 0.175 200 +0 0.00% 35
2021-08-27 2021-08-25 0.175 200 +0 0.00% 35
2021-08-26 2021-08-24 0.173 200 +0 0.00% 35
2021-08-25 2021-08-23 0.185 200 +0 0.00% 37
2021-08-24 2021-08-20 0.185 200 +0 0.00% 37
2021-08-23 2021-08-19 0.185 200 +0 0.00% 37
2021-08-20 2021-08-18 0.185 200 +0 0.00% 37
2021-08-19 2021-08-17 0.180 200 +0 0.00% 36
2021-08-18 2021-08-16 0.173 200 +0 0.00% 35
2021-08-17 2021-08-13 0.195 200 +0 0.00% 39
2021-08-16 2021-08-12 0.195 200 +0 0.00% 39
2021-08-13 2021-08-11 0.195 200 +0 0.00% 39
2021-08-12 2021-08-10 0.189 200 +0 0.00% 38
2021-08-11 2021-08-09 0.190 200 +0 0.00% 38
2021-08-10 2021-08-06 0.182 200 +0 0.00% 36
2021-08-09 2021-08-05 0.190 200 +0 0.00% 38
2021-08-06 2021-08-04 0.190 200 +0 0.00% 38
2021-08-05 2021-08-03 0.190 200 +0 0.00% 38
2021-08-04 2021-08-02 0.190 200 +0 0.00% 38
2021-08-03 2021-07-30 0.171 200 +0 0.00% 34
2021-08-02 2021-07-29 0.180 200 +0 0.00% 36
2021-07-30 2021-07-28 0.180 200 +0 0.00% 36
2021-07-29 2021-07-27 0.180 200 +0 0.00% 36
2021-07-28 2021-07-26 0.180 200 +0 0.00% 36
2021-07-27 2021-07-23 0.200 200 +0 0.00% 40
2021-07-26 2021-07-22 0.200 200 +0 0.00% 40
2021-07-23 2021-07-21 0.200 200 +0 0.00% 40
2021-07-22 2021-07-20 0.200 200 +0 0.00% 40
2021-07-21 2021-07-19 0.200 200 +0 0.00% 40
2021-07-20 2021-07-16 0.201 200 +0 0.00% 40
2021-07-19 2021-07-15 0.201 200 +0 0.00% 40
2021-07-16 2021-07-14 0.200 200 +0 0.00% 40
2021-07-15 2021-07-13 0.200 200 +0 0.00% 40
2021-07-14 2021-07-12 0.200 200 +0 0.00% 40
2021-07-13 2021-07-09 0.200 200 +0 0.00% 40
2021-07-12 2021-07-08 0.200 200 +0 0.00% 40
2021-07-09 2021-07-07 0.200 200 +0 0.00% 40
2021-07-08 2021-07-06 0.200 200 +0 0.00% 40
2021-07-07 2021-07-05 0.200 200 +0 0.00% 40
2021-07-06 2021-07-02 0.200 200 +0 0.00% 40
2021-07-05 2021-06-30 0.200 200 +0 0.00% 40
2021-07-02 2021-06-29 0.200 200 +0 0.00% 40
2021-06-30 2021-06-28 0.195 200 +0 0.00% 39
2021-06-29 2021-06-25 0.195 200 +0 0.00% 39
2021-06-28 2021-06-24 0.182 200 +0 0.00% 36
2021-06-25 2021-06-23 0.182 200 +0 0.00% 36
2021-06-24 2021-06-22 0.182 200 +0 0.00% 36
2021-06-23 2021-06-21 0.191 200 +0 0.00% 38
2021-06-22 2021-06-18 0.191 200 +0 0.00% 38
2021-06-21 2021-06-17 0.191 200 +0 0.00% 38
2021-06-18 2021-06-16 0.190 200 +0 0.00% 38
2021-06-17 2021-06-15 0.198 200 +0 0.00% 40
2021-06-16 2021-06-11 0.200 200 +0 0.00% 40
2021-06-15 2021-06-10 0.203 200 +0 0.00% 41
2021-06-11 2021-06-09 0.200 200 +0 0.00% 40
2021-06-10 2021-06-08 0.200 200 +0 0.00% 40
2021-06-09 2021-06-07 0.202 200 +0 0.00% 40
2021-06-08 2021-06-04 0.200 200 +0 0.00% 40
2021-06-07 2021-06-03 0.200 200 +0 0.00% 40
2021-06-04 2021-06-02 0.223 200 +0 0.00% 45
2021-06-03 2021-06-01 0.223 200 +0 0.00% 45
2021-06-02 2021-05-31 0.223 200 +0 0.00% 45
2021-06-01 2021-05-28 0.223 200 +0 0.00% 45
2021-05-31 2021-05-27 0.240 200 +0 0.00% 48
2021-05-28 2021-05-26 0.240 200 +0 0.00% 48
2021-05-27 2021-05-25 0.240 200 +0 0.00% 48
2021-05-26 2021-05-24 0.244 200 +0 0.00% 49
2021-05-25 2021-05-21 0.244 200 +0 0.00% 49
2021-05-24 2021-05-20 0.248 200 +0 0.00% 50
2021-05-21 2021-05-18 0.230 200 +0 0.00% 46
2021-05-20 2021-05-17 0.230 200 +0 0.00% 46
2021-05-18 2021-05-14 0.230 200 +0 0.00% 46
2021-05-17 2021-05-13 0.230 200 +0 0.00% 46
2021-05-14 2021-05-12 0.232 200 +0 0.00% 46
2021-05-13 2021-05-11 0.244 200 +0 0.00% 49
2021-05-12 2021-05-10 0.244 200 +0 0.00% 49
2021-05-11 2021-05-07 0.244 200 +0 0.00% 49
2021-05-10 2021-05-06 0.250 200 +0 0.00% 50
2021-05-07 2021-05-05 0.250 200 +0 0.00% 50
2021-05-06 2021-05-04 0.232 200 +0 0.00% 46
2021-05-05 2021-05-03 0.232 200 +0 0.00% 46
2021-05-04 2021-04-30 0.245 200 +0 0.00% 49
2021-05-03 2021-04-29 0.240 200 +0 0.00% 48
2021-04-30 2021-04-28 0.247 200 +0 0.00% 49
2021-04-29 2021-04-27 0.247 200 +0 0.00% 49
2021-04-28 2021-04-26 0.247 200 +0 0.00% 49
2021-04-27 2021-04-23 0.250 200 +0 0.00% 50
2021-04-26 2021-04-22 0.249 200 +0 0.00% 50
2021-04-23 2021-04-21 0.249 200 +0 0.00% 50
2021-04-22 2021-04-20 0.250 200 +0 0.00% 50
2021-04-21 2021-04-19 0.250 200 +0 0.00% 50
2021-04-20 2021-04-16 0.240 200 +0 0.00% 48
2021-04-19 2021-04-15 0.245 200 +0 0.00% 49
2021-04-16 2021-04-14 0.245 200 +0 0.00% 49
2021-04-15 2021-04-13 0.250 200 +0 0.00% 50
2021-04-14 2021-04-12 0.249 200 +0 0.00% 50
2021-04-13 2021-04-09 0.250 200 +0 0.00% 50
2021-04-12 2021-04-08 0.255 200 +0 0.00% 51
2021-04-09 2021-04-07 0.250 200 +0 0.00% 50
2021-04-08 2021-04-01 0.260 200 +0 0.00% 52
2021-04-07 2021-03-31 0.250 200 +0 0.00% 50
2021-04-01 2021-03-30 0.270 200 +0 0.00% 54
2021-03-31 2021-03-29 0.270 200 +0 0.00% 54
2021-03-30 2021-03-26 0.270 200 +0 0.00% 54
2021-03-29 2021-03-25 0.270 200 +0 0.00% 54
2021-03-26 2021-03-24 0.260 200 +0 0.00% 52
2021-03-25 2021-03-23 0.260 200 +0 0.00% 52
2021-03-24 2021-03-22 0.270 200 +0 0.00% 54
2021-03-23 2021-03-19 0.260 200 +0 0.00% 52
2021-03-22 2021-03-18 0.260 200 +0 0.00% 52
2021-03-19 2021-03-17 0.260 200 +0 0.00% 52
2021-03-18 2021-03-16 0.265 200 +0 0.00% 53
2021-03-17 2021-03-15 0.265 200 +0 0.00% 53
2021-03-16 2021-03-12 0.265 200 +0 0.00% 53
2021-03-15 2021-03-11 0.270 200 +0 0.00% 54
2021-03-12 2021-03-10 0.270 200 +0 0.00% 54
2021-03-11 2021-03-09 0.260 200 +0 0.00% 52
2021-03-10 2021-03-08 0.270 200 +0 0.00% 54
2021-03-09 2021-03-05 0.280 200 +0 0.00% 56
2021-03-08 2021-03-04 0.280 200 +0 0.00% 56
2021-03-05 2021-03-03 0.290 200 +0 0.00% 58
2021-03-04 2021-03-02 0.285 200 +0 0.00% 57
2021-03-03 2021-03-01 0.285 200 +0 0.00% 57
2021-03-02 2021-02-26 0.290 200 +0 0.00% 58
2021-03-01 2021-02-25 0.295 200 +0 0.00% 59
2021-02-26 2021-02-24 0.280 200 +0 0.00% 56
2021-02-25 2021-02-23 0.310 200 +0 0.00% 62
2021-02-24 2021-02-22 0.310 200 +0 0.00% 62
2021-02-23 2021-02-19 0.310 200 +0 0.00% 62
2021-02-22 2021-02-18 0.295 200 +0 0.00% 59
2021-02-19 2021-02-17 0.300 200 +0 0.00% 60
2021-02-18 2021-02-16 0.300 200 +0 0.00% 60
2021-02-17 2021-02-11 0.270 200 +0 0.00% 54
2021-02-16 2021-02-09 0.275 200 +0 0.00% 55
2021-02-10 2021-02-08 0.265 200 +0 0.00% 53
2021-02-09 2021-02-05 0.275 200 +0 0.00% 55
2021-02-08 2021-02-04 0.270 200 +0 0.00% 54
2021-02-05 2021-02-03 0.280 200 +0 0.00% 56
2021-02-04 2021-02-02 0.270 200 +0 0.00% 54
2021-02-03 2021-02-01 0.270 200 +0 0.00% 54
2021-02-02 2021-01-29 0.270 200 +0 0.00% 54
2021-02-01 2021-01-28 0.270 200 +0 0.00% 54
2021-01-29 2021-01-27 0.270 200 +0 0.00% 54
2021-01-28 2021-01-26 0.270 200 +0 0.00% 54
2021-01-27 2021-01-25 0.265 200 +0 0.00% 53
2021-01-26 2021-01-22 0.270 200 +0 0.00% 54
2021-01-25 2021-01-21 0.270 200 +0 0.00% 54
2021-01-22 2021-01-20 0.275 200 +0 0.00% 55
2021-01-21 2021-01-19 0.270 200 +0 0.00% 54
2021-01-20 2021-01-18 0.270 200 +0 0.00% 54
2021-01-19 2021-01-15 0.270 200 +0 0.00% 54
2021-01-18 2021-01-14 0.275 200 +0 0.00% 55
2021-01-15 2021-01-13 0.275 200 +0 0.00% 55
2021-01-14 2021-01-12 0.275 200 +0 0.00% 55
2021-01-13 2021-01-11 0.280 200 +0 0.00% 56
2021-01-12 2021-01-08 0.290 200 +0 0.00% 58
2021-01-11 2021-01-07 0.290 200 +0 0.00% 58
2021-01-08 2021-01-06 0.290 200 +0 0.00% 58
2021-01-07 2021-01-05 0.285 200 +0 0.00% 57
2021-01-06 2021-01-04 0.290 200 +0 0.00% 58
2021-01-05 2020-12-31 0.310 200 +0 0.00% 62
2021-01-04 2020-12-29 0.260 200 +0 0.00% 52
2020-12-30 2020-12-28 0.250 200 +0 0.00% 50
2020-12-29 2020-12-24 0.250 200 +0 0.00% 50
2020-12-28 2020-12-22 0.250 200 +0 0.00% 50
2020-12-23 2020-12-21 0.250 200 +0 0.00% 50
2020-12-22 2020-12-18 0.275 200 +0 0.00% 55
2020-12-21 2020-12-17 0.275 200 +0 0.00% 55
2020-12-18 2020-12-16 0.260 200 +0 0.00% 52
2020-12-17 2020-12-15 0.280 200 +0 0.00% 56
2020-12-16 2020-12-14 0.280 200 +0 0.00% 56
2020-12-15 2020-12-11 0.285 200 +0 0.00% 57
2020-12-14 2020-12-10 0.285 200 +0 0.00% 57
2020-12-11 2020-12-09 0.280 200 +0 0.00% 56
2020-12-10 2020-12-08 0.280 200 +0 0.00% 56
2020-12-09 2020-12-07 0.280 200 +0 0.00% 56
2020-12-08 2020-12-04 0.290 200 +0 0.00% 58
2020-12-07 2020-12-03 0.290 200 +0 0.00% 58
2020-12-04 2020-12-02 0.290 200 +0 0.00% 58
2020-12-03 2020-12-01 0.295 200 +0 0.00% 59
2020-12-02 2020-11-30 0.295 200 +0 0.00% 59
2020-12-01 2020-11-27 0.290 200 +0 0.00% 58
2020-11-30 2020-11-26 0.300 200 +0 0.00% 60
2020-11-27 2020-11-25 0.300 200 +0 0.00% 60
2020-11-26 2020-11-24 0.310 200 +0 0.00% 62
2020-11-25 2020-11-23 0.290 200 +0 0.00% 58
2020-11-24 2020-11-20 0.295 200 +0 0.00% 59
2020-11-23 2020-11-19 0.300 200 +0 0.00% 60
2020-11-20 2020-11-18 0.275 200 +0 0.00% 55
2020-11-19 2020-11-17 0.290 200 +0 0.00% 58
2020-11-18 2020-11-16 0.280 200 +0 0.00% 56
2020-11-17 2020-11-13 0.265 200 +0 0.00% 53
2020-11-16 2020-11-12 0.265 200 +0 0.00% 53
2020-11-13 2020-11-11 0.260 200 +0 0.00% 52
2020-11-12 2020-11-10 0.265 200 +0 0.00% 53
2020-11-11 2020-11-09 0.270 200 +0 0.00% 54
2020-11-10 2020-11-06 0.270 200 +0 0.00% 54
2020-11-09 2020-11-05 0.270 200 +0 0.00% 54
2020-11-06 2020-11-04 0.275 200 +0 0.00% 55
2020-11-05 2020-11-03 0.265 200 +0 0.00% 53
2020-11-04 2020-11-02 0.270 200 +0 0.00% 54
2020-11-03 2020-10-30 0.270 200 +0 0.00% 54
2020-11-02 2020-10-29 0.260 200 +0 0.00% 52
2020-10-30 2020-10-28 0.265 200 +0 0.00% 53
2020-10-29 2020-10-27 0.270 200 +0 0.00% 54
2020-10-28 2020-10-23 0.270 200 +0 0.00% 54
2020-10-27 2020-10-22 0.260 200 +0 0.00% 52
2020-10-23 2020-10-21 0.270 200 +0 0.00% 54
2020-10-22 2020-10-20 0.280 200 +0 0.00% 56
2020-10-21 2020-10-19 0.280 200 +0 0.00% 56
2020-10-20 2020-10-16 0.275 200 +0 0.00% 55
2020-10-19 2020-10-15 0.275 200 +0 0.00% 55
2020-10-16 2020-10-14 0.275 200 +0 0.00% 55
2020-10-15 2020-10-12 0.275 200 +0 0.00% 55
2020-10-14 2020-10-09 0.290 200 +0 0.00% 58
2020-10-12 2020-10-08 0.285 200 +0 0.00% 57
2020-10-09 2020-10-07 0.275 200 +0 0.00% 55
2020-10-08 2020-10-06 0.300 200 +0 0.00% 60
2020-10-07 2020-10-05 0.270 200 +0 0.00% 54
2020-10-06 2020-09-30 0.280 200 +0 0.00% 56
2020-10-05 2020-09-29 0.265 200 +0 0.00% 53
2020-09-30 2020-09-28 0.270 200 +0 0.00% 54
2020-09-29 2020-09-25 0.280 200 +0 0.00% 56
2020-09-28 2020-09-24 0.275 200 +0 0.00% 55
2020-09-25 2020-09-23 0.280 200 +0 0.00% 56
2020-09-24 2020-09-22 0.280 200 +0 0.00% 56
2020-09-23 2020-09-21 0.285 200 +0 0.00% 57
2020-09-22 2020-09-18 0.285 200 +0 0.00% 57
2020-09-21 2020-09-17 0.275 200 +0 0.00% 55
2020-09-18 2020-09-16 0.275 200 +0 0.00% 55
2020-09-17 2020-09-15 0.270 200 +0 0.00% 54
2020-09-16 2020-09-14 0.290 200 +0 0.00% 58
2020-09-15 2020-09-11 0.280 200 +0 0.00% 56
2020-09-14 2020-09-10 0.280 200 +0 0.00% 56
2020-09-11 2020-09-09 0.280 200 +0 0.00% 56
2020-09-10 2020-09-08 0.280 200 +0 0.00% 56
2020-09-09 2020-09-07 0.280 200 +0 0.00% 56
2020-09-08 2020-09-04 0.295 200 +0 0.00% 59
2020-09-07 2020-09-03 0.280 200 +0 0.00% 56
2020-09-04 2020-09-02 0.265 200 +0 0.00% 53
2020-09-03 2020-09-01 0.265 200 +0 0.00% 53
2020-09-02 2020-08-31 0.265 200 +0 0.00% 53
2020-09-01 2020-08-28 0.270 200 +0 0.00% 54
2020-08-31 2020-08-27 0.270 200 +0 0.00% 54
2020-08-28 2020-08-26 0.270 200 +0 0.00% 54
2020-08-27 2020-08-25 0.275 200 +0 0.00% 55
2020-08-26 2020-08-24 0.275 200 +0 0.00% 55
2020-08-25 2020-08-21 0.285 200 +0 0.00% 57
2020-08-24 2020-08-20 0.300 200 +0 0.00% 60
2020-08-21 2020-08-19 0.305 200 +0 0.00% 61
2020-08-20 2020-08-18 0.305 200 +0 0.00% 61
2020-08-19 2020-08-17 0.305 200 +0 0.00% 61
2020-08-18 2020-08-14 0.295 200 +0 0.00% 59
2020-08-17 2020-08-13 0.280 200 +0 0.00% 56
2020-08-14 2020-08-12 0.275 200 +0 0.00% 55
2020-08-13 2020-08-11 0.280 200 +0 0.00% 56
2020-08-12 2020-08-10 0.290 200 +0 0.00% 58
2020-08-11 2020-08-07 0.295 200 +0 0.00% 59
2020-08-10 2020-08-06 0.295 200 +0 0.00% 59
2020-08-07 2020-08-05 0.295 200 +0 0.00% 59
2020-08-06 2020-08-04 0.295 200 +0 0.00% 59
2020-08-05 2020-08-03 0.300 200 +0 0.00% 60
2020-08-04 2020-07-31 0.300 200 +0 0.00% 60
2020-08-03 2020-07-30 0.295 200 +0 0.00% 59
2020-07-31 2020-07-29 0.295 200 +0 0.00% 59
2020-07-30 2020-07-28 0.300 200 +0 0.00% 60
2020-07-29 2020-07-27 0.300 200 +0 0.00% 60
2020-07-28 2020-07-24 0.300 200 +0 0.00% 60
2020-07-27 2020-07-23 0.300 200 +0 0.00% 60
2020-07-24 2020-07-22 0.310 200 +0 0.00% 62
2020-07-23 2020-07-21 0.315 200 +0 0.00% 63
2020-07-22 2020-07-20 0.310 200 +0 0.00% 62
2020-07-21 2020-07-17 0.315 200 +0 0.00% 63
2020-07-20 2020-07-16 0.315 200 +0 0.00% 63
2020-07-17 2020-07-15 0.320 200 +0 0.00% 64
2020-07-16 2020-07-14 0.310 200 +0 0.00% 62
2020-07-15 2020-07-13 0.300 200 +0 0.00% 60
2020-07-14 2020-07-10 0.300 200 +0 0.00% 60
2020-07-13 2020-07-09 0.300 200 +0 0.00% 60
2020-07-10 2020-07-08 0.295 200 +0 0.00% 59
2020-07-09 2020-07-07 0.295 200 +0 0.00% 59
2020-07-08 2020-07-06 0.310 200 +0 0.00% 62
2020-07-07 2020-07-03 0.305 200 +0 0.00% 61
2020-07-06 2020-07-02 0.310 200 +0 0.00% 62
2020-07-03 2020-06-30 0.325 200 +0 0.00% 65
2020-07-02 2020-06-29 0.315 200 +0 0.00% 63
2020-06-30 2020-06-26 0.330 200 +0 0.00% 66
2020-06-29 2020-06-24 0.285 200 +0 0.00% 57
2020-06-26 2020-06-23 0.275 200 +0 0.00% 55
2020-06-24 2020-06-22 0.280 200 +0 0.00% 56
2020-06-23 2020-06-19 0.275 200 +0 0.00% 55
2020-06-22 2020-06-18 0.290 200 +0 0.00% 58
2020-06-19 2020-06-17 0.270 200 +0 0.00% 54
2020-06-18 2020-06-16 0.290 200 +0 0.00% 58
2020-06-17 2020-06-15 0.290 200 +0 0.00% 58
2020-06-16 2020-06-12 0.295 200 +0 0.00% 59
2020-06-15 2020-06-11 0.295 200 +0 0.00% 59
2020-06-12 2020-06-10 0.290 200 +0 0.00% 58
2020-06-11 2020-06-09 0.300 200 +0 0.00% 60
2020-06-10 2020-06-08 0.265 200 +0 0.00% 53
2020-06-09 2020-06-05 0.250 200 +0 0.00% 50
2020-06-08 2020-06-04 0.260 200 +0 0.00% 52
2020-06-05 2020-06-03 0.245 200 +0 0.00% 49
2020-06-04 2020-06-02 0.260 200 +0 0.00% 52
2020-06-03 2020-06-01 0.260 200 +0 0.00% 52
2020-06-02 2020-05-29 0.250 200 +0 0.00% 50
2020-06-01 2020-05-28 0.250 200 +0 0.00% 50
2020-05-29 2020-05-27 0.270 200 +0 0.00% 54
2020-05-28 2020-05-26 0.270 200 +0 0.00% 54
2020-05-27 2020-05-25 0.270 200 +0 0.00% 54
2020-05-26 2020-05-22 0.244 200 +0 0.00% 49
2020-05-25 2020-05-21 0.265 200 +0 0.00% 53
2020-05-22 2020-05-20 0.270 200 +0 0.00% 54
2020-05-21 2020-05-19 0.285 200 +0 0.00% 57
2020-05-20 2020-05-18 0.275 200 +0 0.00% 55
2020-05-19 2020-05-15 0.275 200 +0 0.00% 55
2020-05-18 2020-05-14 0.280 200 +0 0.00% 56
2020-05-15 2020-05-13 0.280 200 +0 0.00% 56
2020-05-14 2020-05-12 0.285 200 +0 0.00% 57
2020-05-13 2020-05-11 0.285 200 +0 0.00% 57
2020-05-12 2020-05-08 0.295 200 +0 0.00% 59
2020-05-11 2020-05-07 0.295 200 +0 0.00% 59
2020-05-08 2020-05-06 0.290 200 +0 0.00% 58
2020-05-07 2020-05-05 0.295 200 +0 0.00% 59
2020-05-06 2020-05-04 0.295 200 +0 0.00% 59
2020-05-05 2020-04-29 0.295 200 +0 0.00% 59
2020-05-04 2020-04-28 0.295 200 +0 0.00% 59
2020-04-29 2020-04-27 0.290 200 +0 0.00% 58
2020-04-28 2020-04-24 0.290 200 +0 0.00% 58
2020-04-27 2020-04-23 0.295 200 +0 0.00% 59
2020-04-24 2020-04-22 0.290 200 +0 0.00% 58
2020-04-23 2020-04-21 0.290 200 +0 0.00% 58
2020-04-22 2020-04-20 0.280 200 +0 0.00% 56
2020-04-21 2020-04-17 0.295 200 +0 0.00% 59
2020-04-20 2020-04-16 0.295 200 +0 0.00% 59
2020-04-17 2020-04-15 0.270 200 +0 0.00% 54
2020-04-16 2020-04-14 0.280 200 +0 0.00% 56
2020-04-15 2020-04-09 0.290 200 +0 0.00% 58
2020-04-14 2020-04-08 0.280 200 +0 0.00% 56
2020-04-09 2020-04-07 0.290 200 +0 0.00% 58
2020-04-08 2020-04-06 0.290 200 +0 0.00% 58
2020-04-07 2020-04-03 0.290 200 +0 0.00% 58
2020-04-06 2020-04-02 0.290 200 +0 0.00% 58
2020-04-03 2020-04-01 0.290 200 +0 0.00% 58
2020-04-02 2020-03-31 0.290 200 +0 0.00% 58
2020-04-01 2020-03-30 0.290 200 +0 0.00% 58
2020-03-31 2020-03-27 0.285 200 +0 0.00% 57
2020-03-30 2020-03-26 0.280 200 +0 0.00% 56
2020-03-27 2020-03-25 0.265 200 +0 0.00% 53
2020-03-26 2020-03-24 0.275 200 +0 0.00% 55
2020-03-25 2020-03-23 0.275 200 +0 0.00% 55
2020-03-24 2020-03-20 0.280 200 +0 0.00% 56
2020-03-23 2020-03-19 0.275 200 +0 0.00% 55
2020-03-20 2020-03-18 0.265 200 +0 0.00% 53
2020-03-19 2020-03-17 0.265 200 +0 0.00% 53
2020-03-18 2020-03-16 0.250 200 +0 0.00% 50
2020-03-17 2020-03-13 0.245 200 +0 0.00% 49
2020-03-16 2020-03-12 0.270 200 +0 0.00% 54
2020-03-13 2020-03-11 0.285 200 +0 0.00% 57
2020-03-12 2020-03-10 0.290 200 +0 0.00% 58
2020-03-11 2020-03-09 0.290 200 +0 0.00% 58
2020-03-10 2020-03-06 0.290 200 +0 0.00% 58
2020-03-09 2020-03-05 0.305 200 +0 0.00% 61
2020-03-06 2020-03-04 0.275 200 +0 0.00% 55
2020-03-05 2020-03-03 0.265 200 +0 0.00% 53
2020-03-04 2020-03-02 0.270 200 +0 0.00% 54
2020-03-03 2020-02-28 0.260 200 +0 0.00% 52
2020-03-02 2020-02-27 0.280 200 +0 0.00% 56
2020-02-28 2020-02-26 0.270 200 +0 0.00% 54
2020-02-27 2020-02-25 0.290 200 +0 0.00% 58
2020-02-26 2020-02-24 0.280 200 +0 0.00% 56
2020-02-25 2020-02-21 0.275 200 +0 0.00% 55
2020-02-24 2020-02-20 0.270 200 +0 0.00% 54
2020-02-21 2020-02-19 0.265 200 +0 0.00% 53
2020-02-20 2020-02-18 0.270 200 +0 0.00% 54
2020-02-19 2020-02-17 0.270 200 +0 0.00% 54
2020-02-18 2020-02-14 0.230 200 +0 0.00% 46
2020-02-17 2020-02-13 0.210 200 +0 0.00% 42
2020-02-14 2020-02-12 0.194 200 +0 0.00% 39
2020-02-13 2020-02-11 0.190 200 +0 0.00% 38
2020-02-12 2020-02-10 0.190 200 +0 0.00% 38
2020-02-11 2020-02-07 0.190 200 +0 0.00% 38
2020-02-10 2020-02-06 0.190 200 +0 0.00% 38
2020-02-07 2020-02-05 0.190 200 +0 0.00% 38
2020-02-06 2020-02-04 0.189 200 +0 0.00% 38
2020-02-05 2020-02-03 0.189 200 +0 0.00% 38
2020-02-04 2020-01-31 0.190 200 +0 0.00% 38
2020-02-03 2020-01-30 0.190 200 +0 0.00% 38
2020-01-31 2020-01-29 0.195 200 +0 0.00% 39
2020-01-30 2020-01-24 0.199 200 +0 0.00% 40
2020-01-29 2020-01-22 0.196 200 +0 0.00% 39
2020-01-23 2020-01-21 0.196 200 +0 0.00% 39
2020-01-22 2020-01-20 0.198 200 +0 0.00% 40
2020-01-21 2020-01-17 0.205 200 +0 0.00% 41
2020-01-20 2020-01-16 0.205 200 +0 0.00% 41
2020-01-17 2020-01-15 0.205 200 +0 0.00% 41
2020-01-16 2020-01-14 0.200 200 +0 0.00% 40
2020-01-15 2020-01-13 0.204 200 +0 0.00% 41
2020-01-14 2020-01-10 0.200 200 +0 0.00% 40
2020-01-13 2020-01-09 0.200 200 +0 0.00% 40
2020-01-10 2020-01-08 0.200 200 +0 0.00% 40
2020-01-09 2020-01-07 0.206 200 +0 0.00% 41
2020-01-08 2020-01-06 0.215 200 +0 0.00% 43
2020-01-07 2020-01-03 0.219 200 +0 0.00% 44
2020-01-06 2020-01-02 0.199 200 +0 0.00% 40
2020-01-03 2019-12-31 0.199 200 +0 0.00% 40
2020-01-02 2019-12-27 0.199 200 +0 0.00% 40
2019-12-30 2019-12-24 0.208 200 +0 0.00% 42
2019-12-27 2019-12-20 0.209 200 +0 0.00% 42
2019-12-23 2019-12-19 0.209 200 +0 0.00% 42
2019-12-20 2019-12-18 0.209 200 +0 0.00% 42
2019-12-19 2019-12-17 0.224 200 +0 0.00% 45
2019-12-18 2019-12-16 0.226 200 +0 0.00% 45
2019-12-17 2019-12-13 0.226 200 +0 0.00% 45
2019-12-16 2019-12-12 0.218 200 +0 0.00% 44
2019-12-13 2019-12-11 0.218 200 +0 0.00% 44
2019-12-12 2019-12-10 0.211 200 +0 0.00% 42
2019-12-11 2019-12-09 0.206 200 +0 0.00% 41
2019-12-10 2019-12-06 0.206 200 +0 0.00% 41
2019-12-09 2019-12-05 0.202 200 +0 0.00% 40
2019-12-06 2019-12-04 0.203 200 +0 0.00% 41
2019-12-05 2019-12-03 0.210 200 +0 0.00% 42
2019-12-04 2019-12-02 0.208 200 +0 0.00% 42
2019-12-03 2019-11-29 0.222 200 +0 0.00% 44
2019-12-02 2019-11-28 0.222 200 +0 0.00% 44
2019-11-29 2019-11-27 0.222 200 +0 0.00% 44
2019-11-28 2019-11-26 0.222 200 +0 0.00% 44
2019-11-27 2019-11-25 0.220 200 +0 0.00% 44
2019-11-26 2019-11-22 0.230 200 +0 0.00% 46
2019-11-25 2019-11-21 0.232 200 +0 0.00% 46
2019-11-22 2019-11-20 0.232 200 +0 0.00% 46
2019-11-21 2019-11-19 0.241 200 +0 0.00% 48
2019-11-20 2019-11-18 0.239 200 +0 0.00% 48
2019-11-19 2019-11-15 0.239 200 +0 0.00% 48
2019-11-18 2019-11-14 0.239 200 +0 0.00% 48
2019-11-15 2019-11-13 0.239 200 +0 0.00% 48
2019-11-14 2019-11-12 0.237 200 +0 0.00% 47
2019-11-13 2019-11-11 0.239 200 +0 0.00% 48
2019-11-12 2019-11-08 0.239 200 +0 0.00% 48
2019-11-11 2019-11-07 0.217 200 +0 0.00% 43
2019-11-08 2019-11-06 0.198 200 +0 0.00% 40
2019-11-07 2019-11-05 0.202 200 +0 0.00% 40
2019-11-06 2019-11-04 0.203 200 +0 0.00% 41
2019-11-05 2019-11-01 0.205 200 +0 0.00% 41
2019-11-04 2019-10-31 0.178 200 +0 0.00% 36
2019-11-01 2019-10-30 0.176 200 +0 0.00% 35
2019-10-31 2019-10-29 0.175 200 +0 0.00% 35
2019-10-30 2019-10-28 0.180 200 +0 0.00% 36
2019-10-29 2019-10-25 0.181 200 +0 0.00% 36
2019-10-28 2019-10-24 0.184 200 +0 0.00% 37
2019-10-25 2019-10-23 0.184 200 +0 0.00% 37
2019-10-24 2019-10-22 0.183 200 +0 0.00% 37
2019-10-23 2019-10-21 0.185 200 +0 0.00% 37
2019-10-22 2019-10-18 0.188 200 +0 0.00% 38
2019-10-21 2019-10-17 0.180 200 +0 0.00% 36
2019-10-18 2019-10-16 0.188 200 +0 0.00% 38
2019-10-17 2019-10-15 0.198 200 +0 0.00% 40
2019-10-16 2019-10-14 0.198 200 +0 0.00% 40
2019-10-15 2019-10-11 0.198 200 +0 0.00% 40
2019-10-14 2019-10-10 0.196 200 +0 0.00% 39
2019-10-11 2019-10-09 0.196 200 +0 0.00% 39
2019-10-10 2019-10-08 0.204 200 +0 0.00% 41
2019-10-09 2019-10-04 0.200 200 +0 0.00% 40
2019-10-08 2019-10-03 0.202 200 +0 0.00% 40
2019-10-04 2019-10-02 0.204 200 +0 0.00% 41
2019-10-03 2019-09-30 0.203 200 +0 0.00% 41
2019-10-02 2019-09-27 0.203 200 +0 0.00% 41
2019-09-30 2019-09-26 0.203 200 +0 0.00% 41
2019-09-27 2019-09-25 0.203 200 +0 0.00% 41
2019-09-26 2019-09-24 0.200 200 +0 0.00% 40
2019-09-25 2019-09-23 0.203 200 +0 0.00% 41
2019-09-24 2019-09-20 0.201 200 +0 0.00% 40
2019-09-23 2019-09-19 0.195 200 +0 0.00% 39
2019-09-20 2019-09-18 0.200 200 +0 0.00% 40
2019-09-19 2019-09-17 0.200 200 +0 0.00% 40
2019-09-18 2019-09-16 0.200 200 +0 0.00% 40
2019-09-17 2019-09-13 0.219 200 +0 0.00% 44
2019-09-16 2019-09-12 0.201 200 +0 0.00% 40
2019-09-13 2019-09-11 0.220 200 +0 0.00% 44
2019-09-12 2019-09-10 0.202 200 +0 0.00% 40
2019-09-11 2019-09-09 0.199 200 +0 0.00% 40
2019-09-10 2019-09-06 0.199 200 +0 0.00% 40
2019-09-09 2019-09-05 0.193 200 +0 0.00% 39
2019-09-06 2019-09-04 0.189 200 +0 0.00% 38
2019-09-05 2019-09-03 0.191 200 +0 0.00% 38
2019-09-04 2019-09-02 0.191 200 +0 0.00% 38
2019-09-03 2019-08-30 0.196 200 +0 0.00% 39
2019-09-02 2019-08-29 0.198 200 +0 0.00% 40
2019-08-30 2019-08-28 0.198 200 +0 0.00% 40
2019-08-29 2019-08-27 0.199 200 +0 0.00% 40
2019-08-28 2019-08-26 0.206 200 +0 0.00% 41
2019-08-27 2019-08-23 0.192 200 +0 0.00% 38
2019-08-26 2019-08-22 0.187 200 +0 0.00% 37
2019-08-23 2019-08-21 0.191 200 +0 0.00% 38
2019-08-22 2019-08-20 0.208 200 +0 0.00% 42
2019-08-21 2019-08-19 0.198 200 +0 0.00% 40
2019-08-20 2019-08-16 0.195 200 +0 0.00% 39
2019-08-19 2019-08-15 0.190 200 +0 0.00% 38
2019-08-16 2019-08-14 0.190 200 +0 0.00% 38
2019-08-15 2019-08-13 0.190 200 +0 0.00% 38
2019-08-14 2019-08-12 0.190 200 +0 0.00% 38
2019-08-13 2019-08-09 0.193 200 +0 0.00% 39
2019-08-12 2019-08-08 0.198 200 +0 0.00% 40
2019-08-09 2019-08-07 0.199 200 +0 0.00% 40
2019-08-08 2019-08-06 0.193 200 +0 0.00% 39
2019-08-07 2019-08-05 0.195 200 +0 0.00% 39
2019-08-06 2019-08-02 0.199 200 +0 0.00% 40
2019-08-05 2019-08-01 0.200 200 +0 0.00% 40
2019-08-02 2019-07-31 0.201 200 +0 0.00% 40
2019-08-01 2019-07-30 0.218 200 +0 0.00% 44
2019-07-31 2019-07-29 0.220 200 +0 0.00% 44
2019-07-30 2019-07-26 0.220 200 +0 0.00% 44
2019-07-29 2019-07-25 0.205 200 +0 0.00% 41
2019-07-26 2019-07-24 0.205 200 +0 0.00% 41
2019-07-25 2019-07-23 0.205 200 +0 0.00% 41
2019-07-24 2019-07-22 0.206 200 +0 0.00% 41
2019-07-23 2019-07-19 0.198 200 +0 0.00% 40
2019-07-22 2019-07-18 0.200 200 +0 0.00% 40
2019-07-19 2019-07-17 0.210 200 +0 0.00% 42
2019-07-18 2019-07-16 0.220 200 +0 0.00% 44
2019-07-17 2019-07-15 0.212 200 +0 0.00% 42
2019-07-16 2019-07-12 0.212 200 +0 0.00% 42
2019-07-15 2019-07-11 0.211 200 +0 0.00% 42
2019-07-12 2019-07-10 0.212 200 +0 0.00% 42
2019-07-11 2019-07-09 0.210 200 +0 0.00% 42
2019-07-10 2019-07-08 0.211 200 +0 0.00% 42
2019-07-09 2019-07-05 0.210 200 +0 0.00% 42
2019-07-08 2019-07-04 0.216 200 +0 0.00% 43
2019-07-05 2019-07-03 0.220 200 +0 0.00% 44
2019-07-04 2019-07-02 0.217 200 +0 0.00% 43
2019-07-03 2019-06-28 0.220 200 +0 0.00% 44
2019-07-02 2019-06-27 0.220 200 +0 0.00% 44
2019-06-28 2019-06-26 0.223 200 +0 0.00% 45
2019-06-27 2019-06-25 0.223 200 +0 0.00% 45
2019-06-26 2019-06-24 0.221 200 +0 0.00% 44
2019-06-25 2019-06-21 0.230 200 +0 0.00% 46
2019-06-24 2019-06-20 0.230 200 +0 0.00% 46
2019-06-21 2019-06-19 0.234 200 +0 0.00% 47
2019-06-20 2019-06-18 0.240 200 +0 0.00% 48
2019-06-19 2019-06-17 0.235 200 +0 0.00% 47
2019-06-18 2019-06-14 0.239 200 +0 0.00% 48
2019-06-17 2019-06-13 0.239 200 +0 0.00% 48
2019-06-14 2019-06-12 0.239 200 +0 0.00% 48
2019-06-13 2019-06-11 0.247 200 +0 0.00% 49
2019-06-12 2019-06-10 0.240 200 +0 0.00% 48
2019-06-11 2019-06-06 0.248 200 +0 0.00% 50
2019-06-10 2019-06-05 0.249 200 +0 0.00% 50
2019-06-06 2019-06-04 0.255 200 +0 0.00% 51
2019-06-05 2019-06-03 0.247 200 +0 0.00% 49
2019-06-04 2019-05-31 0.260 200 +0 0.00% 52
2019-06-03 2019-05-30 0.248 200 +0 0.00% 50
2019-05-31 2019-05-29 0.260 200 +0 0.00% 52
2019-05-30 2019-05-28 0.248 200 +0 0.00% 50
2019-05-29 2019-05-27 0.250 200 +0 0.00% 50
2019-05-28 2019-05-24 0.246 200 +0 0.00% 49
2019-05-27 2019-05-23 0.250 200 +0 0.00% 50
2019-05-24 2019-05-22 0.250 200 +0 0.00% 50
2019-05-23 2019-05-21 0.250 200 +0 0.00% 50
2019-05-22 2019-05-20 0.247 200 +0 0.00% 49
2019-05-21 2019-05-17 0.260 200 +0 0.00% 52
2019-05-20 2019-05-16 0.260 200 +0 0.00% 52
2019-05-17 2019-05-15 0.270 200 +0 0.00% 54
2019-05-16 2019-05-14 0.275 200 +0 0.00% 55
2019-05-15 2019-05-10 0.275 200 +0 0.00% 55
2019-05-14 2019-05-09 0.275 200 +0 0.00% 55
2019-05-10 2019-05-08 0.275 200 +0 0.00% 55
2019-05-09 2019-05-07 0.295 200 +0 0.00% 59
2019-05-08 2019-05-06 0.290 200 +0 0.00% 58
2019-05-07 2019-05-03 0.310 200 +0 0.00% 62
2019-05-06 2019-05-02 0.315 200 +0 0.00% 63
2019-05-03 2019-04-30 0.330 200 +0 0.00% 66
2019-05-02 2019-04-29 0.320 200 +0 0.00% 64
2019-04-30 2019-04-26 0.320 200 +0 0.00% 64
2019-04-29 2019-04-25 0.320 200 +0 0.00% 64
2019-04-26 2019-04-24 0.320 200 +0 0.00% 64
2019-04-25 2019-04-23 0.320 200 +0 0.00% 64
2019-04-24 2019-04-18 0.310 200 +0 0.00% 62
2019-04-23 2019-04-17 0.320 200 +0 0.00% 64
2019-04-18 2019-04-16 0.310 200 +0 0.00% 62
2019-04-17 2019-04-15 0.315 200 +0 0.00% 63
2019-04-16 2019-04-12 0.310 200 +0 0.00% 62
2019-04-15 2019-04-11 0.320 200 +0 0.00% 64
2019-04-12 2019-04-10 0.330 200 +0 0.00% 66
2019-04-11 2019-04-09 0.330 200 +0 0.00% 66
2019-04-10 2019-04-08 0.340 200 +0 0.00% 68
2019-04-09 2019-04-04 0.315 200 +0 0.00% 63
2019-04-08 2019-04-03 0.305 200 +0 0.00% 61
2019-04-04 2019-04-02 0.300 200 +0 0.00% 60
2019-04-03 2019-04-01 0.310 200 +0 0.00% 62
2019-04-02 2019-03-29 0.310 200 +0 0.00% 62
2019-04-01 2019-03-28 0.310 200 +0 0.00% 62
2019-03-29 2019-03-27 0.305 200 +0 0.00% 61
2019-03-28 2019-03-26 0.300 200 +0 0.00% 60
2019-03-27 2019-03-25 0.305 200 +0 0.00% 61
2019-03-26 2019-03-22 0.305 200 +0 0.00% 61
2019-03-25 2019-03-21 0.315 200 +0 0.00% 63
2019-03-22 2019-03-20 0.315 200 +0 0.00% 63
2019-03-21 2019-03-19 0.315 200 +0 0.00% 63
2019-03-20 2019-03-18 0.310 200 +0 0.00% 62
2019-03-19 2019-03-15 0.315 200 +0 0.00% 63
2019-03-18 2019-03-14 0.305 200 +0 0.00% 61
2019-03-15 2019-03-13 0.315 200 +0 0.00% 63
2019-03-14 2019-03-12 0.310 200 +0 0.00% 62
2019-03-13 2019-03-11 0.315 200 +0 0.00% 63
2019-03-12 2019-03-08 0.315 200 +0 0.00% 63
2019-03-11 2019-03-07 0.310 200 +0 0.00% 62
2019-03-08 2019-03-06 0.285 200 +0 0.00% 57
2019-03-07 2019-03-05 0.295 200 +0 0.00% 59
2019-03-06 2019-03-04 0.320 200 +0 0.00% 64
2019-03-05 2019-03-01 0.320 200 +0 0.00% 64
2019-03-04 2019-02-28 0.335 200 +0 0.00% 67
2019-03-01 2019-02-27 0.270 200 +0 0.00% 54
2019-02-28 2019-02-26 0.275 200 +0 0.00% 55
2019-02-27 2019-02-25 0.275 200 +0 0.00% 55
2019-02-26 2019-02-22 0.275 200 +0 0.00% 55
2019-02-25 2019-02-21 0.275 200 +0 0.00% 55
2019-02-22 2019-02-20 0.280 200 +0 0.00% 56
2019-02-21 2019-02-19 0.280 200 +0 0.00% 56
2019-02-20 2019-02-18 0.280 200 +0 0.00% 56
2019-02-19 2019-02-15 0.280 200 +0 0.00% 56
2019-02-18 2019-02-14 0.280 200 +0 0.00% 56
2019-02-15 2019-02-13 0.290 200 +0 0.00% 58
2019-02-14 2019-02-12 0.290 200 +0 0.00% 58
2019-02-13 2019-02-11 0.290 200 +0 0.00% 58
2019-02-12 2019-02-08 0.280 200 +0 0.00% 56
2019-02-11 2019-02-04 0.285 200 +0 0.00% 57
2019-02-08 2019-01-31 0.290 200 +0 0.00% 58
2019-02-01 2019-01-30 0.285 200 +0 0.00% 57
2019-01-31 2019-01-29 0.295 200 +0 0.00% 59
2019-01-30 2019-01-28 0.280 200 +0 0.00% 56
2019-01-29 2019-01-25 0.280 200 +0 0.00% 56
2019-01-28 2019-01-24 0.295 200 +0 0.00% 59
2019-01-25 2019-01-23 0.290 200 +0 0.00% 58
2019-01-24 2019-01-22 0.275 200 +0 0.00% 55
2019-01-23 2019-01-21 0.260 200 +0 0.00% 52
2019-01-22 2019-01-18 0.270 200 +0 0.00% 54
2019-01-21 2019-01-17 0.265 200 +0 0.00% 53
2019-01-18 2019-01-16 0.265 200 +0 0.00% 53
2019-01-17 2019-01-15 0.265 200 +0 0.00% 53
2019-01-16 2019-01-14 0.280 200 +0 0.00% 56
2019-01-15 2019-01-11 0.285 200 +0 0.00% 57
2019-01-14 2019-01-10 0.310 200 +0 0.00% 62
2019-01-11 2019-01-09 0.310 200 +0 0.00% 62
2019-01-10 2019-01-08 0.315 200 +0 0.00% 63
2019-01-09 2019-01-07 0.315 200 +0 0.00% 63
2019-01-08 2019-01-04 0.315 200 +0 0.00% 63
2019-01-07 2019-01-03 0.320 200 +0 0.00% 64
2019-01-04 2019-01-02 0.315 200 +0 0.00% 63
2019-01-03 2018-12-31 0.305 200 +0 0.00% 61
2019-01-02 2018-12-27 0.300 200 +0 0.00% 60
2018-12-28 2018-12-24 0.320 200 +0 0.00% 64
2018-12-27 2018-12-20 0.320 200 +0 0.00% 64
2018-12-21 2018-12-19 0.330 200 +0 0.00% 66
2018-12-20 2018-12-18 0.330 200 +0 0.00% 66
2018-12-19 2018-12-17 0.325 200 +0 0.00% 65
2018-12-18 2018-12-14 0.360 200 +0 0.00% 72
2018-12-17 2018-12-13 0.360 200 +0 0.00% 72
2018-12-14 2018-12-12 0.355 200 +0 0.00% 71
2018-12-13 2018-12-11 0.355 200 +0 0.00% 71
2018-12-12 2018-12-10 0.350 200 +0 0.00% 70
2018-12-11 2018-12-07 0.345 200 +0 0.00% 69
2018-12-10 2018-12-06 0.360 200 +0 0.00% 72
2018-12-07 2018-12-05 0.360 200 +0 0.00% 72
2018-12-06 2018-12-04 0.370 200 +0 0.00% 74
2018-12-05 2018-12-03 0.370 200 +0 0.00% 74
2018-12-04 2018-11-30 0.370 200 +0 0.00% 74
2018-12-03 2018-11-29 0.370 200 +0 0.00% 74
2018-11-30 2018-11-28 0.390 200 +0 0.00% 78
2018-11-29 2018-11-27 0.395 200 +0 0.00% 79
2018-11-28 2018-11-26 0.395 200 +0 0.00% 79
2018-11-27 2018-11-23 0.400 200 +0 0.00% 80
2018-11-26 2018-11-22 0.400 200 +0 0.00% 80
2018-11-23 2018-11-21 0.400 200 +0 0.00% 80
2018-11-22 2018-11-20 0.400 200 +0 0.00% 80
2018-11-21 2018-11-19 0.405 200 +0 0.00% 81
2018-11-20 2018-11-16 0.390 200 +0 0.00% 78
2018-11-19 2018-11-15 0.380 200 +0 0.00% 76
2018-11-16 2018-11-14 0.395 200 +0 0.00% 79
2018-11-15 2018-11-13 0.395 200 +0 0.00% 79
2018-11-14 2018-11-12 0.380 200 +0 0.00% 76
2018-11-13 2018-11-09 0.385 200 +0 0.00% 77
2018-11-12 2018-11-08 0.380 200 +0 0.00% 76
2018-11-09 2018-11-07 0.360 200 +0 0.00% 72
2018-11-08 2018-11-06 0.340 200 +0 0.00% 68
2018-11-07 2018-11-05 0.315 200 +0 0.00% 63
2018-11-06 2018-11-02 0.310 200 +0 0.00% 62
2018-11-05 2018-11-01 0.305 200 +0 0.00% 61
2018-11-02 2018-10-31 0.305 200 +0 0.00% 61
2018-11-01 2018-10-30 0.305 200 +0 0.00% 61
2018-10-31 2018-10-29 0.285 200 +0 0.00% 57
2018-10-30 2018-10-26 0.275 200 +0 0.00% 55
2018-10-29 2018-10-25 0.275 200 +0 0.00% 55
2018-10-26 2018-10-24 0.265 200 +0 0.00% 53
2018-10-25 2018-10-23 0.280 200 +0 0.00% 56
2018-10-24 2018-10-22 0.310 200 +0 0.00% 62
2018-10-23 2018-10-19 0.315 200 +0 0.00% 63
2018-10-22 2018-10-18 0.290 200 +0 0.00% 58
2018-10-19 2018-10-16 0.290 200 +0 0.00% 58
2018-10-18 2018-10-15 0.244 200 +0 0.00% 49
2018-10-16 2018-10-12 0.240 200 +0 0.00% 48
2018-10-15 2018-10-11 0.246 200 +0 0.00% 49
2018-10-12 2018-10-10 0.270 200 +0 0.00% 54
2018-10-11 2018-10-09 0.315 200 +0 0.00% 63
2018-10-10 2018-10-08 0.325 200 +0 0.00% 65
2018-10-09 2018-10-05 0.330 200 +0 0.00% 66
2018-10-08 2018-10-04 0.355 200 +0 0.00% 71
2018-10-05 2018-10-03 0.360 200 +0 0.00% 72
2018-10-04 2018-10-02 0.370 200 +0 0.00% 74
2018-10-03 2018-09-28 0.380 200 +0 0.00% 76
2018-10-02 2018-09-27 0.385 200 +0 0.00% 77
2018-09-28 2018-09-26 0.385 200 +0 0.00% 77
2018-09-27 2018-09-24 0.375 200 +0 0.00% 75
2018-09-26 2018-09-21 0.375 200 +0 0.00% 75
2018-09-24 2018-09-20 0.385 200 +0 0.00% 77
2018-09-21 2018-09-19 0.380 200 +0 0.00% 76
2018-09-20 2018-09-18 0.400 200 +0 0.00% 80
2018-09-19 2018-09-17 0.425 200 +0 0.00% 85
2018-09-18 2018-09-14 0.420 200 +0 0.00% 84
2018-09-17 2018-09-13 0.410 200 +0 0.00% 82
2018-09-14 2018-09-12 0.425 200 +0 0.00% 85
2018-09-13 2018-09-11 0.440 200 +0 0.00% 88
2018-09-12 2018-09-10 0.420 200 +0 0.00% 84
2018-09-11 2018-09-07 0.420 200 +0 0.00% 84
2018-09-10 2018-09-06 0.420 200 +0 0.00% 84
2018-09-07 2018-09-05 0.420 200 +0 0.00% 84
2018-09-06 2018-09-04 0.430 200 +0 0.00% 86
2018-09-05 2018-09-03 0.400 200 +0 0.00% 80
2018-09-04 2018-08-31 0.410 200 +0 0.00% 82
2018-09-03 2018-08-30 0.395 200 +0 0.00% 79
2018-08-31 2018-08-29 0.395 200 +0 0.00% 79
2018-08-30 2018-08-28 0.400 200 +0 0.00% 80
2018-08-29 2018-08-27 0.380 200 +0 0.00% 76
2018-08-28 2018-08-24 0.375 200 +0 0.00% 75
2018-08-27 2018-08-23 0.340 200 +0 0.00% 68
2018-08-24 2018-08-22 0.380 200 +0 0.00% 76
2018-08-23 2018-08-21 0.380 200 +0 0.00% 76
2018-08-22 2018-08-20 0.365 200 +0 0.00% 73
2018-08-21 2018-08-17 0.385 200 +0 0.00% 77
2018-08-20 2018-08-16 0.395 200 +0 0.00% 79
2018-08-17 2018-08-15 0.380 200 +0 0.00% 76
2018-08-16 2018-08-14 0.385 200 +0 0.00% 77
2018-08-15 2018-08-13 0.385 200 +0 0.00% 77
2018-08-14 2018-08-10 0.385 200 +0 0.00% 77
2018-08-13 2018-08-09 0.390 200 +0 0.00% 78
2018-08-10 2018-08-08 0.400 200 +0 0.00% 80
2018-08-09 2018-08-07 0.395 200 +0 0.00% 79
2018-08-08 2018-08-06 0.390 200 +0 0.00% 78
2018-08-07 2018-08-03 0.390 200 +0 0.00% 78
2018-08-06 2018-08-02 0.385 200 +0 0.00% 77
2018-08-03 2018-08-01 0.385 200 +0 0.00% 77
2018-08-02 2018-07-31 0.390 200 +0 0.00% 78
2018-08-01 2018-07-30 0.390 200 +0 0.00% 78
2018-07-31 2018-07-27 0.400 200 +0 0.00% 80
2018-07-30 2018-07-26 0.400 200 +0 0.00% 80
2018-07-27 2018-07-25 0.400 200 +0 0.00% 80
2018-07-26 2018-07-24 0.400 200 +0 0.00% 80
2018-07-25 2018-07-23 0.400 200 +0 0.00% 80
2018-07-24 2018-07-20 0.415 200 +0 0.00% 83
2018-07-23 2018-07-19 0.435 200 +0 0.00% 87
2018-07-20 2018-07-18 0.410 200 +0 0.00% 82
2018-07-19 2018-07-17 0.395 200 +0 0.00% 79
2018-07-18 2018-07-16 0.400 200 +0 0.00% 80
2018-07-17 2018-07-13 0.400 200 +0 0.00% 80
2018-07-16 2018-07-12 0.390 200 +0 0.00% 78
2018-07-13 2018-07-11 0.390 200 +0 0.00% 78
2018-07-12 2018-07-10 0.400 200 +0 0.00% 80
2018-07-11 2018-07-09 0.400 200 +0 0.00% 80
2018-07-10 2018-07-06 0.390 200 +0 0.00% 78
2018-07-09 2018-07-05 0.380 200 +0 0.00% 76
2018-07-06 2018-07-04 0.400 200 +0 0.00% 80
2018-07-05 2018-07-03 0.420 200 +0 0.00% 84
2018-07-04 2018-06-29 0.435 200 +0 0.00% 87
2018-07-03 2018-06-28 0.430 200 +0 0.00% 86
2018-06-29 2018-06-27 0.425 200 +0 0.00% 85
2018-06-28 2018-06-26 0.450 200 +0 0.00% 90
2018-06-27 2018-06-25 0.455 200 +0 0.00% 91
2018-06-26 2018-06-22 0.480 200 +0 0.00% 96
2018-06-25 2018-06-21 0.475 200 +0 0.00% 95
2018-06-22 2018-06-20 0.475 200 +0 0.00% 95
2018-06-21 2018-06-19 0.485 200 +0 0.00% 97
2018-06-20 2018-06-15 0.480 200 +0 0.00% 96
2018-06-19 2018-06-14 0.530 200 +0 0.00% 106
2018-06-15 2018-06-13 0.530 200 +0 0.00% 106
2018-06-14 2018-06-12 0.490 200 +0 0.00% 98
2018-06-13 2018-06-11 0.450 200 +0 0.00% 90
2018-06-12 2018-06-08 0.460 200 +0 0.00% 92
2018-06-11 2018-06-07 0.475 200 +0 0.00% 95
2018-06-08 2018-06-06 0.490 200 +0 0.00% 98
2018-06-07 2018-06-05 0.495 200 +0 0.00% 99
2018-06-06 2018-06-04 0.495 200 +0 0.00% 99
2018-06-05 2018-06-01 0.500 200 +0 0.00% 100
2018-06-04 2018-05-31 0.500 200 +0 0.00% 100
2018-06-01 2018-05-30 0.495 200 +0 0.00% 99
2018-05-31 2018-05-29 0.495 200 +0 0.00% 99
2018-05-30 2018-05-28 0.500 200 +0 0.00% 100
2018-05-29 2018-05-25 0.510 200 +0 0.00% 102
2018-05-28 2018-05-24 0.500 200 +0 0.00% 100
2018-05-25 2018-05-23 0.500 200 +0 0.00% 100
2018-05-24 2018-05-21 0.520 200 +0 0.00% 104
2018-05-23 2018-05-18 0.530 200 +0 0.00% 106
2018-05-21 2018-05-17 0.530 200 +0 0.00% 106
2018-05-18 2018-05-16 0.530 200 +0 0.00% 106
2018-05-17 2018-05-15 0.540 200 +0 0.00% 108
2018-05-16 2018-05-14 0.530 200 +0 0.00% 106
2018-05-15 2018-05-11 0.540 200 +0 0.00% 108
2018-05-14 2018-05-10 0.540 200 +0 0.00% 108
2018-05-11 2018-05-09 0.520 200 +0 0.00% 104
2018-05-10 2018-05-08 0.540 200 +0 0.00% 108
2018-05-09 2018-05-07 0.540 200 +0 0.00% 108
2018-05-08 2018-05-04 0.540 200 +0 0.00% 108
2018-05-07 2018-05-03 0.540 200 +0 0.00% 108
2018-05-04 2018-05-02 0.550 200 +0 0.00% 110
2018-05-03 2018-04-30 0.550 200 +0 0.00% 110
2018-05-02 2018-04-27 0.550 200 +0 0.00% 110
2018-04-30 2018-04-26 0.550 200 +0 0.00% 110
2018-04-27 2018-04-25 0.550 200 +0 0.00% 110
2018-04-26 2018-04-24 0.550 200 +0 0.00% 110
2018-04-25 2018-04-23 0.560 200 +0 0.00% 112
2018-04-24 2018-04-20 0.570 200 +0 0.00% 114
2018-04-23 2018-04-19 0.550 200 +0 0.00% 110
2018-04-20 2018-04-18 0.580 200 +0 0.00% 116
2018-04-19 2018-04-17 0.570 200 +0 0.00% 114
2018-04-18 2018-04-16 0.580 200 +0 0.00% 116
2018-04-17 2018-04-13 0.600 200 +0 0.00% 120
2018-04-16 2018-04-12 0.610 200 +0 0.00% 122
2018-04-13 2018-04-11 0.610 200 +0 0.00% 122
2018-04-12 2018-04-10 0.620 200 +0 0.00% 124
2018-04-11 2018-04-09 0.620 200 +0 0.00% 124
2018-04-10 2018-04-06 0.590 200 +0 0.00% 118
2018-04-09 2018-04-04 0.580 200 +0 0.00% 116
2018-04-06 2018-04-03 0.610 200 +0 0.00% 122
2018-04-04 2018-03-29 0.580 200 +0 0.00% 116
2018-04-03 2018-03-28 0.600 200 +0 0.00% 120
2018-03-29 2018-03-27 0.620 200 +0 0.00% 124
2018-03-28 2018-03-26 0.620 200 +0 0.00% 124
2018-03-27 2018-03-23 0.600 200 +0 0.00% 120
2018-03-26 2018-03-22 0.640 200 +0 0.00% 128
2018-03-23 2018-03-21 0.610 200 +0 0.00% 122
2018-03-22 2018-03-20 0.600 200 +0 0.00% 120
2018-03-21 2018-03-19 0.600 200 +0 0.00% 120
2018-03-20 2018-03-16 0.610 200 +0 0.00% 122
2018-03-19 2018-03-15 0.620 200 +0 0.00% 124
2018-03-16 2018-03-14 0.610 200 +0 0.00% 122
2018-03-15 2018-03-13 0.610 200 +0 0.00% 122
2018-03-14 2018-03-12 0.620 200 +0 0.00% 124
2018-03-13 2018-03-09 0.640 200 +0 0.00% 128
2018-03-12 2018-03-08 0.640 200 +0 0.00% 128
2018-03-09 2018-03-07 0.640 200 +0 0.00% 128
2018-03-08 2018-03-06 0.660 200 +0 0.00% 132
2018-03-07 2018-03-05 0.650 200 +0 0.00% 130
2018-03-06 2018-03-02 0.660 200 +0 0.00% 132
2018-03-05 2018-03-01 0.610 200 +0 0.00% 122
2018-03-02 2018-02-28 0.560 200 +0 0.00% 112
2018-03-01 2018-02-27 0.550 200 +0 0.00% 110
2018-02-28 2018-02-26 0.530 200 +0 0.00% 106
2018-02-27 2018-02-23 0.540 200 +0 0.00% 108
2018-02-26 2018-02-22 0.540 200 +0 0.00% 108
2018-02-23 2018-02-21 0.540 200 +0 0.00% 108
2018-02-22 2018-02-20 0.550 200 +0 0.00% 110
2018-02-21 2018-02-15 0.530 200 +0 0.00% 106
2018-02-20 2018-02-13 0.500 200 +0 0.00% 100
2018-02-14 2018-02-12 0.520 200 +0 0.00% 104
2018-02-13 2018-02-09 0.500 200 +0 0.00% 100
2018-02-12 2018-02-08 0.540 200 +0 0.00% 108
2018-02-09 2018-02-07 0.560 200 +0 0.00% 112
2018-02-08 2018-02-06 0.590 200 +0 0.00% 118
2018-02-07 2018-02-05 0.620 200 +0 0.00% 124
2018-02-06 2018-02-02 0.640 200 +0 0.00% 128
2018-02-05 2018-02-01 0.630 200 +0 0.00% 126
2018-02-02 2018-01-31 0.630 200 +0 0.00% 126
2018-02-01 2018-01-30 0.640 200 +0 0.00% 128
2018-01-31 2018-01-29 0.660 200 +0 0.00% 132
2018-01-30 2018-01-26 0.660 200 +0 0.00% 132
2018-01-29 2018-01-25 0.650 200 +0 0.00% 130
2018-01-26 2018-01-24 0.650 200 +0 0.00% 130
2018-01-25 2018-01-23 0.630 200 +0 0.00% 126
2018-01-24 2018-01-22 0.640 200 +0 0.00% 128
2018-01-23 2018-01-19 0.650 200 +0 0.00% 130
2018-01-22 2018-01-18 0.640 200 +0 0.00% 128
2018-01-19 2018-01-17 0.650 200 +0 0.00% 130
2018-01-18 2018-01-16 0.660 200 +0 0.00% 132
2018-01-17 2018-01-15 0.660 200 +0 0.00% 132
2018-01-16 2018-01-12 0.670 200 +0 0.00% 134
2018-01-15 2018-01-11 0.680 200 +0 0.00% 136
2018-01-12 2018-01-10 0.680 200 +0 0.00% 136
2018-01-11 2018-01-09 0.680 200 +0 0.00% 136
2018-01-10 2018-01-08 0.690 200 +0 0.00% 138
2018-01-09 2018-01-05 0.690 200 +0 0.00% 138
2018-01-08 2018-01-04 0.700 200 +0 0.00% 140
2018-01-05 2018-01-03 0.690 200 +0 0.00% 138
2018-01-04 2018-01-02 0.720 200 +0 0.00% 144
2018-01-03 2017-12-29 0.730 200 +0 0.00% 146
2018-01-02 2017-12-28 0.740 200 +0 0.00% 148
2017-12-29 2017-12-27 0.700 200 +0 0.00% 140
2017-12-28 2017-12-22 0.670 200 +0 0.00% 134
2017-12-27 2017-12-21 0.670 200 +0 0.00% 134
2017-12-22 2017-12-20 0.670 200 +0 0.00% 134
2017-12-21 2017-12-19 0.670 200 +0 0.00% 134
2017-12-20 2017-12-18 0.670 200 +0 0.00% 134
2017-12-19 2017-12-15 0.700 200 +0 0.00% 140
2017-12-18 2017-12-14 0.630 200 +0 0.00% 126
2017-12-15 2017-12-13 0.600 200 +0 0.00% 120
2017-12-14 2017-12-12 0.600 200 +0 0.00% 120
2017-12-13 2017-12-11 0.560 200 +0 0.00% 112
2017-12-12 2017-12-08 0.580 200 +0 0.00% 116
2017-12-11 2017-12-07 0.560 200 +0 0.00% 112
2017-12-08 2017-12-06 0.590 200 +0 0.00% 118
2017-12-07 2017-12-05 0.600 200 +0 0.00% 120
2017-12-06 2017-12-04 0.600 200 +0 0.00% 120
2017-12-05 2017-12-01 0.600 200 +0 0.00% 120
2017-12-04 2017-11-30 0.610 200 +0 0.00% 122
2017-12-01 2017-11-29 0.640 200 +0 0.00% 128
2017-11-30 2017-11-28 0.650 200 +0 0.00% 130
2017-11-29 2017-11-27 0.630 200 +0 0.00% 126
2017-11-28 2017-11-24 0.650 200 +0 0.00% 130
2017-11-27 2017-11-23 0.670 200 +0 0.00% 134
2017-11-24 2017-11-22 0.680 200 +0 0.00% 136
2017-11-23 2017-11-21 0.690 200 +0 0.00% 138
2017-11-22 2017-11-20 0.680 200 +0 0.00% 136
2017-11-21 2017-11-17 0.640 200 +0 0.00% 128
2017-11-20 2017-11-16 0.610 200 +0 0.00% 122
2017-11-17 2017-11-15 0.600 200 +0 0.00% 120
2017-11-16 2017-11-14 0.610 200 +0 0.00% 122
2017-11-15 2017-11-13 0.590 200 +0 0.00% 118
2017-11-14 2017-11-10 0.620 200 +0 0.00% 124
2017-11-13 2017-11-09 0.640 200 +0 0.00% 128
2017-11-10 2017-11-08 0.630 200 +0 0.00% 126
2017-11-09 2017-11-07 0.630 200 +0 0.00% 126
2017-11-08 2017-11-06 0.680 200 +0 0.00% 136
2017-11-07 2017-11-03 0.690 200 +0 0.00% 138
2017-11-06 2017-11-02 0.700 200 +0 0.00% 140
2017-11-03 2017-11-01 0.710 200 +0 0.00% 142
2017-11-02 2017-10-31 0.710 200 +0 0.00% 142
2017-11-01 2017-10-30 0.710 200 +0 0.00% 142
2017-10-31 2017-10-27 0.700 200 +0 0.00% 140
2017-10-30 2017-10-26 0.710 200 +0 0.00% 142
2017-10-27 2017-10-25 0.720 200 +0 0.00% 144
2017-10-26 2017-10-24 0.680 200 +0 0.00% 136
2017-10-25 2017-10-23 0.700 200 +0 0.00% 140
2017-10-24 2017-10-20 0.680 200 +0 0.00% 136
2017-10-23 2017-10-19 0.640 200 +0 0.00% 128
2017-10-20 2017-10-18 0.680 200 +0 0.00% 136
2017-10-19 2017-10-17 0.700 200 +0 0.00% 140
2017-10-18 2017-10-16 0.730 200 +0 0.00% 146
2017-10-17 2017-10-13 0.700 200 +0 0.00% 140
2017-10-16 2017-10-12 0.710 200 +0 0.00% 142
2017-10-13 2017-10-11 0.620 200 +0 0.00% 124
2017-10-12 2017-10-10 0.600 200 +0 0.00% 120
2017-10-11 2017-10-09 0.590 200 +0 0.00% 118
2017-10-10 2017-10-06 0.600 200 +0 0.00% 120
2017-10-09 2017-10-04 0.610 200 +0 0.00% 122
2017-10-06 2017-10-03 0.610 200 +0 0.00% 122
2017-10-04 2017-09-29 0.600 200 +0 0.00% 120
2017-10-03 2017-09-28 0.600 200 +0 0.00% 120
2017-09-29 2017-09-27 0.610 200 +0 0.00% 122
2017-09-28 2017-09-26 0.590 200 +0 0.00% 118
2017-09-27 2017-09-25 0.600 200 +0 0.00% 120
2017-09-26 2017-09-22 0.680 200 +0 0.00% 136
2017-09-25 2017-09-21 0.680 200 +0 0.00% 136
2017-09-22 2017-09-20 0.620 200 +0 0.00% 124
2017-09-21 2017-09-19 0.660 200 +0 0.00% 132
2017-09-20 2017-09-18 0.550 200 +0 0.00% 110
2017-09-19 2017-09-15 0.510 200 +0 0.00% 102
2017-09-18 2017-09-14 0.540 200 +0 0.00% 108
2017-09-15 2017-09-13 0.570 200 +0 0.00% 114
2017-09-14 2017-09-12 0.570 200 +0 0.00% 114
2017-09-13 2017-09-11 0.475 200 +0 0.00% 95
2017-09-12 2017-09-08 0.540 200 +0 0.00% 108
2017-09-11 2017-09-07 0.430 200 +0 0.00% 86
2017-09-08 2017-09-06 0.425 200 +0 0.00% 85
2017-09-07 2017-09-05 0.410 200 +0 0.00% 82
2017-09-06 2017-09-04 0.420 200 +0 0.00% 84
2017-09-05 2017-09-01 0.420 200 +0 0.00% 84
2017-09-04 2017-08-31 0.400 200 +0 0.00% 80
2017-09-01 2017-08-30 0.405 200 +0 0.00% 81
2017-08-31 2017-08-29 0.410 200 +0 0.00% 82
2017-08-30 2017-08-28 0.400 200 +0 0.00% 80
2017-08-29 2017-08-25 0.410 200 +0 0.00% 82
2017-08-28 2017-08-24 0.410 200 +0 0.00% 82
2017-08-25 2017-08-22 0.400 200 +0 0.00% 80
2017-08-24 2017-08-21 0.405 200 +0 0.00% 81
2017-08-22 2017-08-18 0.420 200 +0 0.00% 84
2017-08-21 2017-08-17 0.400 200 +0 0.00% 80
2017-08-18 2017-08-16 0.420 200 +0 0.00% 84
2017-08-17 2017-08-15 0.425 200 +0 0.00% 85
2017-08-16 2017-08-14 0.415 200 +0 0.00% 83
2017-08-15 2017-08-11 0.405 200 +0 0.00% 81
2017-08-14 2017-08-10 0.405 200 +0 0.00% 81
2017-08-11 2017-08-09 0.420 200 +0 0.00% 84
2017-08-10 2017-08-08 0.415 200 +0 0.00% 83
2017-08-09 2017-08-07 0.420 200 +0 0.00% 84
2017-08-08 2017-08-04 0.425 200 +0 0.00% 85
2017-08-07 2017-08-03 0.425 200 +0 0.00% 85
2017-08-04 2017-08-02 0.420 200 +0 0.00% 84
2017-08-03 2017-08-01 0.420 200 +0 0.00% 84
2017-08-02 2017-07-31 0.410 200 +0 0.00% 82
2017-08-01 2017-07-28 0.425 200 +0 0.00% 85
2017-07-31 2017-07-27 0.415 200 +0 0.00% 83
2017-07-28 2017-07-26 0.420 200 +0 0.00% 84
2017-07-27 2017-07-25 0.400 200 +0 0.00% 80
2017-07-26 2017-07-24 0.420 200 +0 0.00% 84
2017-07-25 2017-07-21 0.420 200 +0 0.00% 84
2017-07-24 2017-07-20 0.425 200 +0 0.00% 85
2017-07-21 2017-07-19 0.425 200 +0 0.00% 85
2017-07-20 2017-07-18 0.415 200 +0 0.00% 83
2017-07-19 2017-07-17 0.425 200 +0 0.00% 85
2017-07-18 2017-07-14 0.440 200 +0 0.00% 88
2017-07-17 2017-07-13 0.420 200 -4,000 0.00% 84
2017-05-04 2017-04-28 0.405 4,200 -100,000 0.00% 1,701
2017-05-02 2017-04-27 0.375 104,200 +100,000 0.00% 39,075
2017-02-27 2017-02-23 0.444 4,200 +745 0.00% 1,864
2015-05-12 2015-05-08 0.802 3,455 -279,653 0.00% 2,772
2015-05-08 2015-05-06 0.657 283,108 +164,502 0.01% 185,868
2015-03-06 2015-03-04 0.620 118,606 -494 0.01% 73,542
2015-02-25 2015-02-23 0.657 119,100 -65,800 0.01% 78,192
2015-02-24 2015-02-18 0.608 184,900 -16,451 0.01% 112,400
2015-02-09 2015-02-05 0.657 201,351 +82,251 0.01% 132,192
2015-01-15 2015-01-13 0.620 119,100 -164,502 0.01% 73,848
2015-01-14 2015-01-12 0.620 283,602 -82,251 0.01% 175,848
2014-12-29 2014-12-22 0.669 365,853 +32,901 0.02% 244,640
2014-12-19 2014-12-17 0.547 332,952 -82,251 0.02% 182,160
2014-12-11 2014-12-09 0.547 415,203 +82,251 0.02% 227,160
2014-11-04 2014-10-31 0.790 332,952 -82,251 0.02% 263,120
2014-08-22 2014-08-20 0.802 415,203 +82,251 0.02% 333,168
2014-07-09 2014-07-07 0.827 332,952 -82,251 0.02% 275,264
2014-07-07 2014-07-03 0.802 415,203 +82,251 0.02% 333,168
2014-06-20 2014-06-18 0.936 332,952 -213,853 0.02% 311,696
2014-06-04 2014-05-30 0.827 546,805 -82,251 0.03% 452,064
2014-03-21 2014-03-19 0.602 629,056 -82,251 0.03% 378,576
2014-03-18 2014-03-14 0.669 711,307 +82,251 0.03% 475,640
2014-03-11 2014-03-07 0.900 629,056 +82,251 0.03% 565,952
2014-03-10 2014-03-06 0.875 546,805 +82,251 0.03% 478,656
2014-03-07 2014-03-05 0.888 464,554 -164,502 0.02% 412,304
2014-02-26 2014-02-24 0.888 629,056 +82,251 0.03% 558,304
2014-02-18 2014-02-14 0.875 546,805 +82,251 0.03% 478,656
2014-02-11 2014-02-07 0.924 464,554 -49,351 0.02% 429,248
2014-02-10 2014-02-06 0.863 513,905 -32,900 0.02% 443,608
2014-02-07 2014-02-05 0.912 546,805 +82,251 0.03% 498,600
2014-02-06 2014-02-04 1.033 464,554 +82,251 0.02% 480,080
2014-02-05 2014-01-30 0.948 382,303 -82,251 0.02% 362,544
2014-01-28 2014-01-24 0.584 464,554 +164,502 0.02% 271,104
2014-01-24 2014-01-22 0.486 300,052 +164,502 0.01% 145,920
2014-01-23 2014-01-21 0.511 135,550 +131,602 0.01% 69,216
2013-06-27 2013-06-25 0.154 3,948 +201 0.00% 607
2010-06-14 2010-06-10 0.794 3,747 +3,372 0.00% 2,976
2010-05-31 2010-05-27 69.170 375 -3,372 0.00% 25,939
2010-05-28 2010-05-26 67.889 3,747 +3,710 0.00% 254,379
2007-08-07 2007-08-03 73.012 37 +31 0.00% 2,701
2007-07-16 2007-07-12 81.851 6 -31 0.00% 491
2007-06-26 2007-06-22 99.912 37 0.00% 3,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top