History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-10-09 | 2025-10-06 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-10-06 | 2025-10-02 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-03 | 2025-09-30 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-09-30 | 2025-09-26 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-23 | 2025-09-19 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-09-19 | 2025-09-17 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-18 | 2025-09-16 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-16 | 2025-09-12 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-09-15 | 2025-09-11 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-09-12 | 2025-09-10 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-11 | 2025-09-09 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-09-05 | 2025-09-03 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-09-04 | 2025-09-02 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-09-03 | 2025-09-01 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-02 | 2025-08-29 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-01 | 2025-08-28 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-08-29 | 2025-08-27 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-08-28 | 2025-08-26 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-08-27 | 2025-08-25 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-08-26 | 2025-08-22 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-08-25 | 2025-08-21 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-18 | 2025-08-14 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-15 | 2025-08-13 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-14 | 2025-08-12 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-13 | 2025-08-11 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-08-11 | 2025-08-07 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-08 | 2025-08-06 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-07 | 2025-08-05 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-06 | 2025-08-04 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-05 | 2025-08-01 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-04 | 2025-07-31 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-08-01 | 2025-07-30 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-07-30 | 2025-07-28 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-07-22 | 2025-07-18 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-07-21 | 2025-07-17 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-17 | 2025-07-15 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-08 | 2025-07-04 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-07 | 2025-07-03 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-04 | 2025-07-02 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-03 | 2025-06-30 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-02 | 2025-06-27 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-30 | 2025-06-26 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-27 | 2025-06-25 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-24 | 2025-06-20 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-20 | 2025-06-18 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-18 | 2025-06-16 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-17 | 2025-06-13 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-06-13 | 2025-06-11 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-06-11 | 2025-06-09 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-06-10 | 2025-06-06 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-06-09 | 2025-06-05 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-06-06 | 2025-06-04 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-06-05 | 2025-06-03 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-06-04 | 2025-06-02 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-06-03 | 2025-05-30 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-06-02 | 2025-05-29 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-30 | 2025-05-28 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-29 | 2025-05-27 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-05-28 | 2025-05-26 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-05-27 | 2025-05-23 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-05-26 | 2025-05-22 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-05-23 | 2025-05-21 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-05-22 | 2025-05-20 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-05-21 | 2025-05-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-05-20 | 2025-05-16 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-05-19 | 2025-05-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-05-15 | 2025-05-13 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-05-12 | 2025-05-08 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-05-09 | 2025-05-07 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-05-08 | 2025-05-06 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-05-02 | 2025-04-29 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-04-30 | 2025-04-28 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-04-25 | 2025-04-23 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-04-16 | 2025-04-14 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-04-14 | 2025-04-10 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-04-11 | 2025-04-09 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-04-10 | 2025-04-08 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-04-09 | 2025-04-07 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-04-07 | 2025-04-02 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-04-03 | 2025-04-01 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-04-01 | 2025-03-28 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-03-21 | 2025-03-19 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-03-19 | 2025-03-17 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-03-14 | 2025-03-12 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-03-11 | 2025-03-07 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-03-06 | 2025-03-04 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-03-03 | 2025-02-27 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-28 | 2025-02-26 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-26 | 2025-02-24 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-02-25 | 2025-02-21 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-12 | 2025-02-10 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-11 | 2025-02-07 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-10 | 2025-02-06 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-07 | 2025-02-05 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-06 | 2025-02-04 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-02-05 | 2025-02-03 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-02-04 | 2025-01-28 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-02-03 | 2025-01-24 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-27 | 2025-01-23 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-24 | 2025-01-22 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-23 | 2025-01-21 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-21 | 2025-01-17 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-17 | 2025-01-15 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-01-16 | 2025-01-14 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-01-15 | 2025-01-13 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-01-13 | 2025-01-09 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-12-30 | 2024-12-24 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-12-20 | 2024-12-18 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-12-19 | 2024-12-17 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-12-18 | 2024-12-16 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-12-17 | 2024-12-13 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2024-12-13 | 2024-12-11 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-12-09 | 2024-12-05 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-12-06 | 2024-12-04 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-12-05 | 2024-12-03 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-28 | 2024-11-26 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-21 | 2024-11-19 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-19 | 2024-11-15 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-18 | 2024-11-14 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-15 | 2024-11-13 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-14 | 2024-11-12 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-13 | 2024-11-11 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-11 | 2024-11-07 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-07 | 2024-11-05 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-11-05 | 2024-11-01 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-30 | 2024-10-28 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-29 | 2024-10-25 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-10-25 | 2024-10-23 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-10-24 | 2024-10-22 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-10-23 | 2024-10-21 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-21 | 2024-10-17 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-18 | 2024-10-16 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-10-17 | 2024-10-15 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-10-16 | 2024-10-14 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-10 | 2024-10-08 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-10-09 | 2024-10-07 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2024-10-07 | 2024-10-03 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-10-03 | 2024-09-30 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-09-30 | 2024-09-26 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-27 | 2024-09-25 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-09-23 | 2024-09-19 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-16 | 2024-09-12 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-13 | 2024-09-11 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-12 | 2024-09-10 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-11 | 2024-09-09 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-10 | 2024-09-05 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-09 | 2024-09-04 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-05 | 2024-09-03 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-09-04 | 2024-09-02 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-09-03 | 2024-08-30 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-09-02 | 2024-08-29 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-08-30 | 2024-08-28 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-08-29 | 2024-08-27 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-08-28 | 2024-08-26 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-27 | 2024-08-23 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-23 | 2024-08-21 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-22 | 2024-08-20 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-21 | 2024-08-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-20 | 2024-08-16 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-19 | 2024-08-15 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-16 | 2024-08-14 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-12 | 2024-08-08 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-09 | 2024-08-07 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-08-08 | 2024-08-06 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-08-07 | 2024-08-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-30 | 2024-07-26 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-29 | 2024-07-25 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-26 | 2024-07-24 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-25 | 2024-07-23 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-24 | 2024-07-22 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-07-23 | 2024-07-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-07-22 | 2024-07-18 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-07-19 | 2024-07-17 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-07-18 | 2024-07-16 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-07-09 | 2024-07-05 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-07-08 | 2024-07-04 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-07-05 | 2024-07-03 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-03 | 2024-06-28 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-27 | 2024-06-25 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-06-26 | 2024-06-24 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-21 | 2024-06-19 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-06-19 | 2024-06-17 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-18 | 2024-06-14 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-17 | 2024-06-13 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-14 | 2024-06-12 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-06-13 | 2024-06-11 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-12 | 2024-06-07 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-11 | 2024-06-06 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-06-05 | 2024-06-03 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-06-04 | 2024-05-31 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-05-31 | 2024-05-29 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-05-30 | 2024-05-28 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-05-29 | 2024-05-27 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-05-28 | 2024-05-24 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-05-27 | 2024-05-23 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2024-05-21 | 2024-05-17 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-05-20 | 2024-05-16 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-05-13 | 2024-05-09 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-05-10 | 2024-05-08 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-05-09 | 2024-05-07 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-05-08 | 2024-05-06 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-05-07 | 2024-05-03 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-05-03 | 2024-04-30 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-05-02 | 2024-04-29 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-04-30 | 2024-04-26 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-04-29 | 2024-04-25 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-04-26 | 2024-04-24 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-04-25 | 2024-04-23 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2024-04-24 | 2024-04-22 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2024-04-23 | 2024-04-19 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-04-22 | 2024-04-18 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2024-04-19 | 2024-04-17 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-04-18 | 2024-04-16 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-04-16 | 2024-04-12 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-04-11 | 2024-04-09 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-04-10 | 2024-04-08 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-04-08 | 2024-04-03 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-04-03 | 2024-03-28 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-25 | 2024-03-21 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-22 | 2024-03-20 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-21 | 2024-03-19 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-03-20 | 2024-03-18 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-03-19 | 2024-03-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-03-18 | 2024-03-14 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-03-15 | 2024-03-13 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-03-14 | 2024-03-12 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-03-13 | 2024-03-11 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-03-12 | 2024-03-08 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-03-11 | 2024-03-07 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-03-08 | 2024-03-06 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-03-07 | 2024-03-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-03-01 | 2024-02-28 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-02-29 | 2024-02-27 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2024-02-28 | 2024-02-26 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-02-26 | 2024-02-22 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2024-02-23 | 2024-02-21 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2024-02-22 | 2024-02-20 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2024-02-21 | 2024-02-19 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-02-20 | 2024-02-16 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-02-19 | 2024-02-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-02-16 | 2024-02-14 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-02-15 | 2024-02-09 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2024-02-14 | 2024-02-07 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2024-02-08 | 2024-02-06 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-02-07 | 2024-02-05 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-02-06 | 2024-02-02 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-02-05 | 2024-02-01 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-02-02 | 2024-01-31 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-02-01 | 2024-01-30 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-31 | 2024-01-29 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-30 | 2024-01-26 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-26 | 2024-01-24 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-25 | 2024-01-23 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-01-24 | 2024-01-22 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-01-23 | 2024-01-19 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2024-01-22 | 2024-01-18 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-01-19 | 2024-01-17 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-01-18 | 2024-01-16 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-01-17 | 2024-01-15 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-01-16 | 2024-01-12 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-01-15 | 2024-01-11 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-01-12 | 2024-01-10 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-01-11 | 2024-01-09 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-01-10 | 2024-01-08 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-01-09 | 2024-01-05 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-01-08 | 2024-01-04 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-01-04 | 2024-01-02 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-01-03 | 2023-12-29 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2024-01-02 | 2023-12-28 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-12-29 | 2023-12-27 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-12-27 | 2023-12-21 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-12-22 | 2023-12-20 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2023-12-21 | 2023-12-19 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-12-20 | 2023-12-18 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-12-15 | 2023-12-13 | 0.033 | 11,000 | -200 | 0.00% | 363 |
| 2017-10-23 | 2017-10-19 | 0.640 | 11,200 | -5,000 | 0.00% | 7,168 |
| 2017-10-20 | 2017-10-18 | 0.680 | 16,200 | -40,000 | 0.00% | 11,016 |
| 2017-02-27 | 2017-02-23 | 0.444 | 56,200 | +9,975 | 0.00% | 24,939 |
| 2016-05-03 | 2016-04-28 | 0.505 | 46,225 | -49,351 | 0.00% | 23,323 |
| 2016-04-22 | 2016-04-20 | 0.498 | 95,576 | +49,351 | 0.00% | 47,642 |
| 2016-04-11 | 2016-04-07 | 0.535 | 46,225 | -32,901 | 0.00% | 24,728 |
| 2016-04-06 | 2016-04-01 | 0.571 | 79,126 | +32,901 | 0.00% | 45,214 |
| 2016-03-04 | 2016-03-02 | 0.644 | 46,225 | -32,901 | 0.00% | 29,786 |
| 2016-03-03 | 2016-03-01 | 0.577 | 79,126 | +32,901 | 0.00% | 45,695 |
| 2016-01-28 | 2016-01-26 | 0.365 | 46,225 | -49,351 | 0.00% | 16,860 |
| 2015-12-28 | 2015-12-22 | 0.644 | 95,576 | +49,351 | 0.00% | 61,586 |
| 2015-12-17 | 2015-12-15 | 0.584 | 46,225 | -65,801 | 0.00% | 26,976 |
| 2015-12-16 | 2015-12-14 | 0.608 | 112,026 | -32,900 | 0.01% | 68,100 |
| 2015-12-15 | 2015-12-11 | 0.571 | 144,926 | +32,900 | 0.01% | 82,814 |
| 2015-12-10 | 2015-12-08 | 0.620 | 112,026 | +49,351 | 0.01% | 69,462 |
| 2015-12-09 | 2015-12-07 | 0.644 | 62,675 | -32,901 | 0.00% | 40,386 |
| 2015-12-08 | 2015-12-04 | 0.681 | 95,576 | +49,351 | 0.00% | 65,072 |
| 2015-10-30 | 2015-10-28 | 0.766 | 46,225 | -32,901 | 0.00% | 35,406 |
| 2015-06-25 | 2015-06-23 | 2.371 | 79,126 | +32,901 | 0.00% | 187,591 |
| 2015-06-24 | 2015-06-22 | 2.030 | 46,225 | -16,450 | 0.00% | 93,854 |
| 2015-06-22 | 2015-06-18 | 2.188 | 62,675 | -32,901 | 0.00% | 137,159 |
| 2015-06-19 | 2015-06-17 | 2.213 | 95,576 | -16,450 | 0.00% | 211,485 |
| 2015-06-18 | 2015-06-16 | 2.055 | 112,026 | +16,450 | 0.01% | 230,178 |
| 2015-06-17 | 2015-06-15 | 1.386 | 95,576 | -98,701 | 0.00% | 132,468 |
| 2015-06-16 | 2015-06-12 | 1.495 | 194,277 | +49,351 | 0.01% | 290,526 |
| 2015-06-15 | 2015-06-11 | 1.094 | 144,926 | -16,451 | 0.01% | 158,580 |
| 2015-05-14 | 2015-05-12 | 0.729 | 161,377 | -49,350 | 0.01% | 117,720 |
| 2015-05-13 | 2015-05-11 | 0.888 | 210,727 | +65,801 | 0.01% | 187,026 |
| 2015-05-12 | 2015-05-08 | 0.802 | 144,926 | +49,350 | 0.01% | 116,292 |
| 2015-03-05 | 2015-03-03 | 0.632 | 95,576 | -49,350 | 0.00% | 60,424 |
| 2014-11-11 | 2014-11-07 | 0.729 | 144,926 | -65,801 | 0.01% | 105,720 |
| 2014-10-22 | 2014-10-20 | 0.608 | 210,727 | +32,900 | 0.01% | 128,100 |
| 2014-09-05 | 2014-09-03 | 0.766 | 177,827 | +49,351 | 0.01% | 136,206 |
| 2014-08-26 | 2014-08-22 | 0.790 | 128,476 | -37,836 | 0.01% | 101,530 |
| 2014-08-13 | 2014-08-11 | 0.815 | 166,312 | -32,900 | 0.01% | 135,474 |
| 2014-08-08 | 2014-08-06 | 0.790 | 199,212 | -16,450 | 0.01% | 157,430 |
| 2014-07-29 | 2014-07-25 | 0.815 | 215,662 | +16,450 | 0.01% | 175,674 |
| 2014-07-28 | 2014-07-24 | 0.827 | 199,212 | +16,450 | 0.01% | 164,696 |
| 2014-07-15 | 2014-07-11 | 0.827 | 182,762 | -16,450 | 0.01% | 151,096 |
| 2014-07-14 | 2014-07-10 | 0.802 | 199,212 | +16,450 | 0.01% | 159,852 |
| 2014-07-09 | 2014-07-07 | 0.827 | 182,762 | -16,450 | 0.01% | 151,096 |
| 2014-07-04 | 2014-07-02 | 0.790 | 199,212 | +16,450 | 0.01% | 157,430 |
| 2014-06-23 | 2014-06-19 | 0.924 | 182,762 | +16,450 | 0.01% | 168,872 |
| 2014-06-20 | 2014-06-18 | 0.936 | 166,312 | -32,900 | 0.01% | 155,694 |
| 2014-06-18 | 2014-06-16 | 0.851 | 199,212 | +16,450 | 0.01% | 169,540 |
| 2014-06-09 | 2014-06-05 | 0.778 | 182,762 | +16,450 | 0.01% | 142,208 |
| 2014-06-04 | 2014-05-30 | 0.827 | 166,312 | +49,351 | 0.01% | 137,496 |
| 2014-06-03 | 2014-05-29 | 0.827 | 116,961 | +65,801 | 0.01% | 96,696 |
| 2014-02-10 | 2014-02-06 | 0.863 | 51,160 | -32,901 | 0.00% | 44,162 |
| 2014-02-06 | 2014-02-04 | 1.033 | 84,061 | -49,350 | 0.00% | 86,870 |
| 2014-02-04 | 2014-01-28 | 0.608 | 133,411 | +16,450 | 0.01% | 81,100 |
| 2014-01-29 | 2014-01-27 | 0.590 | 116,961 | -49,351 | 0.01% | 68,967 |
| 2014-01-24 | 2014-01-22 | 0.486 | 166,312 | +32,901 | 0.01% | 80,880 |
| 2013-12-27 | 2013-12-20 | 0.365 | 133,411 | +82,251 | 0.01% | 48,660 |
| 2013-10-29 | 2013-10-25 | 0.371 | 51,160 | -197,403 | 0.00% | 18,971 |
| 2013-09-11 | 2013-09-09 | 0.401 | 248,563 | +197,403 | 0.01% | 99,726 |
| 2013-06-27 | 2013-06-25 | 0.154 | 51,160 | +2,601 | 0.00% | 7,864 |
| 2010-06-14 | 2010-06-10 | 0.794 | 48,559 | +43,703 | 0.00% | 38,564 |
| 2010-05-31 | 2010-05-27 | 69.170 | 4,856 | -43,703 | 0.00% | 335,888 |
| 2010-05-28 | 2010-05-26 | 67.889 | 48,559 | +48,073 | 0.00% | 3,296,613 |
| 2007-06-26 | 2007-06-22 | 99.912 | 486 | 0.01% | 48,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy