History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-10-13 | 2025-10-09 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2025-10-10 | 2025-10-08 | 0.043 | 4,951,823 | +0 | 0.13% | 212,928 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2025-10-08 | 2025-10-03 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-10-06 | 2025-10-02 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2025-10-03 | 2025-09-30 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,951,823 | +0 | 0.13% | 227,784 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,951,823 | +0 | 0.13% | 222,832 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,951,823 | +0 | 0.13% | 222,832 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,951,823 | +0 | 0.13% | 227,784 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,951,823 | +0 | 0.13% | 232,736 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,951,823 | +0 | 0.13% | 237,688 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,951,823 | +0 | 0.13% | 242,639 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,951,823 | +0 | 0.13% | 232,736 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,951,823 | +0 | 0.13% | 247,591 |
| 2025-09-17 | 2025-09-15 | 0.047 | 4,951,823 | +0 | 0.13% | 232,736 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,951,823 | +0 | 0.13% | 252,543 |
| 2025-09-15 | 2025-09-11 | 0.056 | 4,951,823 | +0 | 0.13% | 277,302 |
| 2025-09-12 | 2025-09-10 | 0.052 | 4,951,823 | +0 | 0.13% | 257,495 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,951,823 | +0 | 0.13% | 237,688 |
| 2025-09-10 | 2025-09-08 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-09-09 | 2025-09-05 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,951,823 | +0 | 0.13% | 222,832 |
| 2025-09-05 | 2025-09-03 | 0.043 | 4,951,823 | +0 | 0.13% | 212,928 |
| 2025-09-04 | 2025-09-02 | 0.049 | 4,951,823 | +0 | 0.13% | 242,639 |
| 2025-09-03 | 2025-09-01 | 0.047 | 4,951,823 | +0 | 0.13% | 232,736 |
| 2025-09-02 | 2025-08-29 | 0.047 | 4,951,823 | +0 | 0.13% | 232,736 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,951,823 | +0 | 0.13% | 242,639 |
| 2025-08-29 | 2025-08-27 | 0.049 | 4,951,823 | +0 | 0.13% | 242,639 |
| 2025-08-28 | 2025-08-26 | 0.051 | 4,951,823 | +0 | 0.13% | 252,543 |
| 2025-08-27 | 2025-08-25 | 0.049 | 4,951,823 | +0 | 0.13% | 242,639 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,951,823 | +0 | 0.13% | 222,832 |
| 2025-08-25 | 2025-08-21 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-21 | 2025-08-19 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-08-18 | 2025-08-14 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-14 | 2025-08-12 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2025-08-12 | 2025-08-08 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-08-11 | 2025-08-07 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-08 | 2025-08-06 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-07 | 2025-08-05 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-06 | 2025-08-04 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-05 | 2025-08-01 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-08-04 | 2025-07-31 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-08-01 | 2025-07-30 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-07-31 | 2025-07-29 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-07-30 | 2025-07-28 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-07-29 | 2025-07-25 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-07-28 | 2025-07-24 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-07-21 | 2025-07-17 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-16 | 2025-07-14 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-11 | 2025-07-09 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-07-08 | 2025-07-04 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-07-04 | 2025-07-02 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-07-03 | 2025-06-30 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-07-02 | 2025-06-27 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-06-30 | 2025-06-26 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-06-27 | 2025-06-25 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-06-26 | 2025-06-24 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-06-25 | 2025-06-23 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-06-24 | 2025-06-20 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-06-19 | 2025-06-17 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-06-17 | 2025-06-13 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-06-13 | 2025-06-11 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-06-12 | 2025-06-10 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-06-11 | 2025-06-09 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-06-10 | 2025-06-06 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-06-05 | 2025-06-03 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-06-04 | 2025-06-02 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-05-28 | 2025-05-26 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-05-27 | 2025-05-23 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-05-26 | 2025-05-22 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-05-23 | 2025-05-21 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-05-22 | 2025-05-20 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-05-21 | 2025-05-19 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-05-20 | 2025-05-16 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-05-13 | 2025-05-09 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-05-12 | 2025-05-08 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-05-09 | 2025-05-07 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-05-08 | 2025-05-06 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-05-07 | 2025-05-02 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-05-02 | 2025-04-29 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-04-30 | 2025-04-28 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,951,823 | +0 | 0.13% | 212,928 |
| 2025-04-28 | 2025-04-24 | 0.043 | 4,951,823 | +0 | 0.13% | 212,928 |
| 2025-04-25 | 2025-04-23 | 0.044 | 4,951,823 | +0 | 0.13% | 217,880 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2025-04-23 | 2025-04-17 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-04-22 | 2025-04-16 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-04-17 | 2025-04-15 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2025-04-16 | 2025-04-14 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2025-04-15 | 2025-04-11 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2025-04-14 | 2025-04-10 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2025-04-10 | 2025-04-08 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-04-08 | 2025-04-03 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-04-03 | 2025-04-01 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-04-01 | 2025-03-28 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-03-26 | 2025-03-24 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-03-21 | 2025-03-19 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2025-03-14 | 2025-03-12 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-03-10 | 2025-03-06 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2025-03-06 | 2025-03-04 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2025-03-05 | 2025-03-03 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-03-03 | 2025-02-27 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-28 | 2025-02-26 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2025-02-27 | 2025-02-25 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-26 | 2025-02-24 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2025-02-25 | 2025-02-21 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-02-18 | 2025-02-14 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-02-17 | 2025-02-13 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2025-02-14 | 2025-02-12 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2025-02-13 | 2025-02-11 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-12 | 2025-02-10 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-11 | 2025-02-07 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-10 | 2025-02-06 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2025-02-04 | 2025-01-28 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-01-24 | 2025-01-22 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2025-01-22 | 2025-01-20 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2025-01-21 | 2025-01-17 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2025-01-17 | 2025-01-15 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2025-01-16 | 2025-01-14 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2025-01-15 | 2025-01-13 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2025-01-13 | 2025-01-09 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-10 | 2025-01-08 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-09 | 2025-01-07 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-08 | 2025-01-06 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-06 | 2025-01-02 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-03 | 2024-12-31 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-12-30 | 2024-12-24 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-12-20 | 2024-12-18 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-12-19 | 2024-12-17 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-12-18 | 2024-12-16 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-12-17 | 2024-12-13 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-12-16 | 2024-12-12 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2024-12-13 | 2024-12-11 | 0.020 | 4,951,823 | +0 | 0.13% | 99,036 |
| 2024-12-12 | 2024-12-10 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-12-11 | 2024-12-09 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-12-09 | 2024-12-05 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-12-06 | 2024-12-04 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-12-04 | 2024-12-02 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-12-02 | 2024-11-28 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-11-29 | 2024-11-27 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-11-25 | 2024-11-21 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-11-22 | 2024-11-20 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-21 | 2024-11-19 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-20 | 2024-11-18 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-19 | 2024-11-15 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-18 | 2024-11-14 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-15 | 2024-11-13 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-14 | 2024-11-12 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-13 | 2024-11-11 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-12 | 2024-11-08 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-11 | 2024-11-07 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-11-08 | 2024-11-06 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-07 | 2024-11-05 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-11-06 | 2024-11-04 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-11-05 | 2024-11-01 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-11-04 | 2024-10-31 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-31 | 2024-10-29 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-28 | 2024-10-24 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-10-25 | 2024-10-23 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-10-24 | 2024-10-22 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-22 | 2024-10-18 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-21 | 2024-10-17 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-18 | 2024-10-16 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-10-09 | 2024-10-07 | 0.041 | 4,951,823 | +0 | 0.13% | 203,025 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2024-10-04 | 2024-10-02 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-09-30 | 2024-09-26 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-27 | 2024-09-25 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-09-26 | 2024-09-24 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-09-25 | 2024-09-23 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-09-24 | 2024-09-20 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-09-23 | 2024-09-19 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-09-20 | 2024-09-17 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-09-19 | 2024-09-16 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-09-17 | 2024-09-13 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-16 | 2024-09-12 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-13 | 2024-09-11 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-12 | 2024-09-10 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-11 | 2024-09-09 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-10 | 2024-09-05 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-09 | 2024-09-04 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-05 | 2024-09-03 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-09-04 | 2024-09-02 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-09-03 | 2024-08-30 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-09-02 | 2024-08-29 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-08-30 | 2024-08-28 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-08-29 | 2024-08-27 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-08-28 | 2024-08-26 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-27 | 2024-08-23 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-26 | 2024-08-22 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-22 | 2024-08-20 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-21 | 2024-08-19 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-20 | 2024-08-16 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-19 | 2024-08-15 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-16 | 2024-08-14 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-08-15 | 2024-08-13 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-08-14 | 2024-08-12 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-13 | 2024-08-09 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-12 | 2024-08-08 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-09 | 2024-08-07 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-08-08 | 2024-08-06 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-08-07 | 2024-08-05 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-08-06 | 2024-08-02 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-08-05 | 2024-08-01 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-08-02 | 2024-07-31 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-08-01 | 2024-07-30 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-31 | 2024-07-29 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-30 | 2024-07-26 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-29 | 2024-07-25 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-26 | 2024-07-24 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-25 | 2024-07-23 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-24 | 2024-07-22 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-07-22 | 2024-07-18 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-07-19 | 2024-07-17 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-17 | 2024-07-15 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-15 | 2024-07-11 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-12 | 2024-07-10 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-11 | 2024-07-09 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-07-10 | 2024-07-08 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-07-09 | 2024-07-05 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-07-08 | 2024-07-04 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-07-05 | 2024-07-03 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-28 | 2024-06-26 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-27 | 2024-06-25 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-06-26 | 2024-06-24 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-06-25 | 2024-06-21 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-20 | 2024-06-18 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-18 | 2024-06-14 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-14 | 2024-06-12 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-06-13 | 2024-06-11 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-12 | 2024-06-07 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-06-07 | 2024-06-05 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-06 | 2024-06-04 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-06-05 | 2024-06-03 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-06-04 | 2024-05-31 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-06-03 | 2024-05-30 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-05-30 | 2024-05-28 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-05-29 | 2024-05-27 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-05-28 | 2024-05-24 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-05-27 | 2024-05-23 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-05-24 | 2024-05-22 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-05-23 | 2024-05-21 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2024-05-22 | 2024-05-20 | 0.041 | 4,951,823 | +0 | 0.13% | 203,025 |
| 2024-05-21 | 2024-05-17 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-05-20 | 2024-05-16 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-05-17 | 2024-05-14 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-05-16 | 2024-05-13 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-05-14 | 2024-05-10 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-05-13 | 2024-05-09 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-05-10 | 2024-05-08 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-05-09 | 2024-05-07 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-05-08 | 2024-05-06 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-05-07 | 2024-05-03 | 0.024 | 4,951,823 | +0 | 0.13% | 118,844 |
| 2024-05-06 | 2024-05-02 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-05-03 | 2024-04-30 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-04-30 | 2024-04-26 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-04-29 | 2024-04-25 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-04-26 | 2024-04-24 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-04-25 | 2024-04-23 | 0.021 | 4,951,823 | +0 | 0.13% | 103,988 |
| 2024-04-24 | 2024-04-22 | 0.022 | 4,951,823 | +0 | 0.13% | 108,940 |
| 2024-04-23 | 2024-04-19 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-04-22 | 2024-04-18 | 0.023 | 4,951,823 | +0 | 0.13% | 113,892 |
| 2024-04-19 | 2024-04-17 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-04-18 | 2024-04-16 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-04-17 | 2024-04-15 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-04-16 | 2024-04-12 | 0.025 | 4,951,823 | +0 | 0.13% | 123,796 |
| 2024-04-15 | 2024-04-11 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-04-12 | 2024-04-10 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-04-11 | 2024-04-09 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-04-10 | 2024-04-08 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-04-09 | 2024-04-05 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-04-08 | 2024-04-03 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-04-05 | 2024-04-02 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-04-03 | 2024-03-28 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-04-02 | 2024-03-27 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-27 | 2024-03-25 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-26 | 2024-03-22 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-25 | 2024-03-21 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-22 | 2024-03-20 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-03-20 | 2024-03-18 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-03-19 | 2024-03-15 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-03-18 | 2024-03-14 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-03-15 | 2024-03-13 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-03-14 | 2024-03-12 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-03-13 | 2024-03-11 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-03-12 | 2024-03-08 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-03-11 | 2024-03-07 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-03-08 | 2024-03-06 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-03-07 | 2024-03-05 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-03-06 | 2024-03-04 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-03-05 | 2024-03-01 | 0.036 | 4,951,823 | +0 | 0.13% | 178,266 |
| 2024-03-04 | 2024-02-29 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-03-01 | 2024-02-28 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-02-29 | 2024-02-27 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2024-02-28 | 2024-02-26 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2024-02-27 | 2024-02-23 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-02-26 | 2024-02-22 | 0.037 | 4,951,823 | +0 | 0.13% | 183,217 |
| 2024-02-23 | 2024-02-21 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2024-02-22 | 2024-02-20 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2024-02-21 | 2024-02-19 | 0.043 | 4,951,823 | +0 | 0.13% | 212,928 |
| 2024-02-20 | 2024-02-16 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-02-19 | 2024-02-15 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-02-16 | 2024-02-14 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-02-15 | 2024-02-09 | 0.017 | 4,951,823 | +0 | 0.13% | 84,181 |
| 2024-02-14 | 2024-02-07 | 0.026 | 4,951,823 | +0 | 0.13% | 128,747 |
| 2024-02-08 | 2024-02-06 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-02-07 | 2024-02-05 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-02-06 | 2024-02-02 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2024-02-05 | 2024-02-01 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-02-02 | 2024-01-31 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-02-01 | 2024-01-30 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-31 | 2024-01-29 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-30 | 2024-01-26 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-29 | 2024-01-25 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-26 | 2024-01-24 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-25 | 2024-01-23 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-01-24 | 2024-01-22 | 0.028 | 4,951,823 | +0 | 0.13% | 138,651 |
| 2024-01-23 | 2024-01-19 | 0.027 | 4,951,823 | +0 | 0.13% | 133,699 |
| 2024-01-22 | 2024-01-18 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-01-19 | 2024-01-17 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-01-18 | 2024-01-16 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-01-17 | 2024-01-15 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-01-16 | 2024-01-12 | 0.029 | 4,951,823 | +0 | 0.13% | 143,603 |
| 2024-01-15 | 2024-01-11 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-01-12 | 2024-01-10 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-01-11 | 2024-01-09 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-01-10 | 2024-01-08 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-01-09 | 2024-01-05 | 0.031 | 4,951,823 | +0 | 0.13% | 153,507 |
| 2024-01-08 | 2024-01-04 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2024-01-05 | 2024-01-03 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-01-04 | 2024-01-02 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-01-03 | 2023-12-29 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2024-01-02 | 2023-12-28 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2023-12-29 | 2023-12-27 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2023-12-28 | 2023-12-22 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2023-12-27 | 2023-12-21 | 0.032 | 4,951,823 | +0 | 0.13% | 158,458 |
| 2023-12-22 | 2023-12-20 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2023-12-21 | 2023-12-19 | 0.039 | 4,951,823 | +0 | 0.13% | 193,121 |
| 2023-12-20 | 2023-12-18 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2023-12-19 | 2023-12-15 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2023-12-18 | 2023-12-14 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-15 | 2023-12-13 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-14 | 2023-12-12 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-13 | 2023-12-11 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-12 | 2023-12-08 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-11 | 2023-12-07 | 0.033 | 4,951,823 | +0 | 0.13% | 163,410 |
| 2023-12-08 | 2023-12-06 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2023-12-07 | 2023-12-05 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2023-12-06 | 2023-12-04 | 0.042 | 4,951,823 | +0 | 0.13% | 207,977 |
| 2023-12-05 | 2023-12-01 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2023-12-04 | 2023-11-30 | 0.040 | 4,951,823 | +0 | 0.13% | 198,073 |
| 2023-12-01 | 2023-11-29 | 0.030 | 4,951,823 | +0 | 0.13% | 148,555 |
| 2023-11-30 | 2023-11-28 | 0.035 | 4,951,823 | +0 | 0.13% | 173,314 |
| 2023-11-29 | 2023-11-27 | 0.038 | 4,951,823 | +0 | 0.13% | 188,169 |
| 2023-11-28 | 2023-11-24 | 0.034 | 4,951,823 | +0 | 0.13% | 168,362 |
| 2023-11-27 | 2023-11-23 | 0.034 | 4,951,823 | -4,000 | 0.13% | 168,362 |
| 2023-11-09 | 2023-11-07 | 0.033 | 4,955,823 | -120,000 | 0.13% | 163,542 |
| 2023-07-12 | 2023-07-10 | 0.070 | 5,075,823 | -600 | 0.13% | 355,308 |
| 2023-06-29 | 2023-06-27 | 0.073 | 5,076,423 | -1,000 | 0.13% | 370,579 |
| 2023-06-21 | 2023-06-19 | 0.078 | 5,077,423 | +160,000 | 0.13% | 396,039 |
| 2023-03-30 | 2023-03-28 | 0.096 | 4,917,423 | +2,000 | 0.13% | 472,073 |
| 2023-02-27 | 2023-02-23 | 0.086 | 4,915,423 | +1,000 | 0.13% | 422,726 |
| 2022-04-13 | 2022-04-11 | 0.151 | 4,914,423 | -580,000 | 0.13% | 742,078 |
| 2021-12-16 | 2021-12-14 | 0.183 | 5,494,423 | -60,000 | 0.14% | 1,005,479 |
| 2021-05-03 | 2021-04-29 | 0.240 | 5,554,423 | -6,000 | 0.14% | 1,333,062 |
| 2021-01-14 | 2021-01-12 | 0.275 | 5,560,423 | -300,000 | 0.14% | 1,529,116 |
| 2021-01-05 | 2020-12-31 | 0.310 | 5,860,423 | -160,000 | 0.15% | 1,816,731 |
| 2020-12-02 | 2020-11-30 | 0.295 | 6,020,423 | +160,000 | 0.15% | 1,776,025 |
| 2020-06-30 | 2020-06-26 | 0.330 | 5,860,423 | -550,000 | 0.15% | 1,933,940 |
| 2020-05-11 | 2020-05-07 | 0.295 | 6,410,423 | -100,000 | 0.16% | 1,891,075 |
| 2020-04-01 | 2020-03-30 | 0.290 | 6,510,423 | +100,000 | 0.17% | 1,888,023 |
| 2019-12-10 | 2019-12-06 | 0.206 | 6,410,423 | -2,000 | 0.16% | 1,320,547 |
| 2019-11-20 | 2019-11-18 | 0.239 | 6,412,423 | -11,250 | 0.16% | 1,532,569 |
| 2019-09-13 | 2019-09-11 | 0.220 | 6,423,673 | +250,000 | 0.16% | 1,413,208 |
| 2019-07-25 | 2019-07-23 | 0.205 | 6,173,673 | +100,000 | 0.16% | 1,265,603 |
| 2019-05-16 | 2019-05-14 | 0.275 | 6,073,673 | -800 | 0.15% | 1,670,260 |
| 2019-05-08 | 2019-05-06 | 0.290 | 6,074,473 | -300,000 | 0.15% | 1,761,597 |
| 2019-05-07 | 2019-05-03 | 0.310 | 6,374,473 | -100,000 | 0.16% | 1,976,087 |
| 2019-04-18 | 2019-04-16 | 0.310 | 6,474,473 | +300,000 | 0.16% | 2,007,087 |
| 2019-04-17 | 2019-04-15 | 0.315 | 6,174,473 | -2,000 | 0.16% | 1,944,959 |
| 2019-04-16 | 2019-04-12 | 0.310 | 6,176,473 | +300,000 | 0.16% | 1,914,707 |
| 2019-03-28 | 2019-03-26 | 0.300 | 5,876,473 | +1,265,000 | 0.15% | 1,762,942 |
| 2019-02-20 | 2019-02-18 | 0.280 | 4,611,473 | +100,000 | 0.12% | 1,291,212 |
| 2018-11-05 | 2018-11-01 | 0.305 | 4,511,473 | -100,000 | 0.11% | 1,375,999 |
| 2018-09-10 | 2018-09-06 | 0.420 | 4,611,473 | -1,000 | 0.12% | 1,936,819 |
| 2018-07-09 | 2018-07-05 | 0.380 | 4,612,473 | -150,000 | 0.12% | 1,752,740 |
| 2018-05-09 | 2018-05-07 | 0.540 | 4,762,473 | -6,082 | 0.12% | 2,571,735 |
| 2018-05-07 | 2018-05-03 | 0.540 | 4,768,555 | -400 | 0.12% | 2,575,020 |
| 2018-03-27 | 2018-03-23 | 0.600 | 4,768,955 | -10,000 | 0.12% | 2,861,373 |
| 2018-03-19 | 2018-03-15 | 0.620 | 4,778,955 | +40,000 | 0.12% | 2,962,952 |
| 2018-03-07 | 2018-03-05 | 0.650 | 4,738,955 | +100,000 | 0.12% | 3,080,321 |
| 2018-03-06 | 2018-03-02 | 0.660 | 4,638,955 | -20,000 | 0.12% | 3,061,710 |
| 2018-02-12 | 2018-02-08 | 0.540 | 4,658,955 | +20,000 | 0.12% | 2,515,836 |
| 2018-02-05 | 2018-02-01 | 0.630 | 4,638,955 | -1,000 | 0.12% | 2,922,542 |
| 2018-01-29 | 2018-01-25 | 0.650 | 4,639,955 | -22,500 | 0.12% | 3,015,971 |
| 2018-01-02 | 2017-12-28 | 0.740 | 4,662,455 | -50,000 | 0.12% | 3,450,217 |
| 2017-12-04 | 2017-11-30 | 0.610 | 4,712,455 | -60,000 | 0.12% | 2,874,598 |
| 2017-11-28 | 2017-11-24 | 0.650 | 4,772,455 | +20,000 | 0.12% | 3,102,096 |
| 2017-11-23 | 2017-11-21 | 0.690 | 4,752,455 | +60,000 | 0.12% | 3,279,194 |
| 2017-11-21 | 2017-11-17 | 0.640 | 4,692,455 | -60,000 | 0.12% | 3,003,171 |
| 2017-11-15 | 2017-11-13 | 0.590 | 4,752,455 | +40,000 | 0.12% | 2,803,948 |
| 2017-11-10 | 2017-11-08 | 0.630 | 4,712,455 | +2,240,000 | 0.12% | 2,968,847 |
| 2017-11-09 | 2017-11-07 | 0.630 | 2,472,455 | +40,000 | 0.06% | 1,557,647 |
| 2017-11-08 | 2017-11-06 | 0.680 | 2,432,455 | -2,000 | 0.06% | 1,654,069 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,434,455 | +100,000 | 0.06% | 1,704,118 |
| 2017-10-18 | 2017-10-16 | 0.730 | 2,334,455 | -40,000 | 0.06% | 1,704,152 |
| 2017-10-17 | 2017-10-13 | 0.700 | 2,374,455 | +120,000 | 0.06% | 1,662,118 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,254,455 | -160,000 | 0.06% | 1,600,663 |
| 2017-10-13 | 2017-10-11 | 0.620 | 2,414,455 | +60,000 | 0.06% | 1,496,962 |
| 2017-10-09 | 2017-10-04 | 0.610 | 2,354,455 | +100,000 | 0.06% | 1,436,218 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,254,455 | -101,000 | 0.06% | 1,487,940 |
| 2017-09-14 | 2017-09-12 | 0.570 | 2,355,455 | -60,000 | 0.06% | 1,342,609 |
| 2017-08-30 | 2017-08-28 | 0.400 | 2,415,455 | -5,000 | 0.06% | 966,182 |
| 2017-08-22 | 2017-08-18 | 0.420 | 2,420,455 | -2,000 | 0.06% | 1,016,591 |
| 2017-06-30 | 2017-06-28 | 0.465 | 2,422,455 | +200,000 | 0.06% | 1,126,442 |
| 2017-06-26 | 2017-06-22 | 0.450 | 2,222,455 | +80,000 | 0.06% | 1,000,105 |
| 2017-06-16 | 2017-06-14 | 0.440 | 2,142,455 | -30,000 | 0.06% | 942,680 |
| 2017-05-31 | 2017-05-26 | 0.475 | 2,172,455 | +60,000 | 0.06% | 1,031,916 |
| 2017-05-25 | 2017-05-23 | 0.495 | 2,112,455 | +60,000 | 0.05% | 1,045,665 |
| 2017-04-05 | 2017-03-31 | 0.255 | 2,052,455 | +20,000 | 0.05% | 523,376 |
| 2017-03-31 | 2017-03-29 | 0.265 | 2,032,455 | +20,000 | 0.05% | 538,601 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,012,455 | +343,845 | 0.05% | 613,799 |
| 2017-03-17 | 2017-03-15 | 0.300 | 1,668,610 | -2,000 | 0.06% | 500,583 |
| 2017-03-16 | 2017-03-14 | 0.310 | 1,670,610 | -9,000 | 0.06% | 517,889 |
| 2017-03-14 | 2017-03-10 | 0.315 | 1,679,610 | -1,000 | 0.06% | 529,077 |
| 2017-02-28 | 2017-02-24 | 0.468 | 1,680,610 | -80,000 | 0.06% | 786,658 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,760,610 | +312,489 | 0.07% | 781,294 |
| 2017-02-17 | 2017-02-15 | 0.419 | 1,448,121 | -8,225 | 0.07% | 607,411 |
| 2017-02-16 | 2017-02-14 | 0.401 | 1,456,346 | +8,225 | 0.07% | 584,301 |
| 2017-02-13 | 2017-02-09 | 0.444 | 1,448,121 | +32,901 | 0.07% | 642,623 |
| 2017-02-06 | 2017-02-02 | 0.438 | 1,415,220 | -49,351 | 0.07% | 619,419 |
| 2017-02-03 | 2017-02-01 | 0.450 | 1,464,571 | -82,251 | 0.07% | 658,826 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,546,822 | +82,251 | 0.07% | 507,765 |
| 2017-01-25 | 2017-01-23 | 0.365 | 1,464,571 | +985,870 | 0.07% | 534,183 |
| 2017-01-23 | 2017-01-19 | 0.371 | 478,701 | -246,754 | 0.02% | 177,510 |
| 2016-05-18 | 2016-05-16 | 0.456 | 725,455 | -180,952 | 0.03% | 330,750 |
| 2016-05-17 | 2016-05-13 | 0.456 | 906,407 | -98,701 | 0.04% | 413,250 |
| 2016-03-10 | 2016-03-08 | 0.565 | 1,005,108 | +329,004 | 0.05% | 568,230 |
| 2015-10-30 | 2015-10-28 | 0.766 | 676,104 | +674,459 | 0.03% | 517,860 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,645 | +84 | 0.00% | 253 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,561 | +1,405 | 0.00% | 1,240 |
| 2010-05-31 | 2010-05-27 | 69.170 | 156 | -1,405 | 0.00% | 10,790 |
| 2010-05-28 | 2010-05-26 | 67.889 | 1,561 | +1,545 | 0.00% | 105,974 |
| 2009-11-06 | 2009-11-04 | 84.028 | 16 | -156 | 0.00% | 1,344 |
| 2009-11-05 | 2009-11-03 | 60.844 | 172 | +156 | 0.00% | 10,465 |
| 2008-03-12 | 2008-03-10 | 76.215 | 16 | -39 | 0.00% | 1,219 |
| 2007-10-05 | 2007-10-03 | 66.608 | 55 | -468 | 0.00% | 3,663 |
| 2007-09-13 | 2007-09-11 | 96.069 | 523 | +468 | 0.01% | 50,244 |
| 2007-07-31 | 2007-07-27 | 76.855 | 55 | -156 | 0.00% | 4,227 |
| 2007-06-26 | 2007-06-22 | 99.912 | 211 | 0.00% | 21,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy