History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.020 | 2,000 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-05-21 | 2024-05-17 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,000 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-04-12 | 2024-04-10 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-03-18 | 2024-03-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-26 | 2024-02-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-02-21 | 2024-02-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-20 | 2024-02-16 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-02-19 | 2024-02-15 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.017 | 2,000 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-02-05 | 2024-02-01 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-02-02 | 2024-01-31 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-30 | 2024-01-26 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-26 | 2024-01-24 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-25 | 2024-01-23 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-01-22 | 2024-01-18 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-16 | 2024-01-12 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-01-05 | 2024-01-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2023-12-28 | 2023-12-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-20 | 2023-12-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-08 | 2023-12-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-12-07 | 2023-12-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-12-06 | 2023-12-04 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-27 | 2023-11-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-23 | 2023-11-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-22 | 2023-11-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-15 | 2023-11-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-14 | 2023-11-10 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2023-11-10 | 2023-11-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-08 | 2023-11-06 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-20 | 2023-10-18 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-18 | 2023-10-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-10-17 | 2023-10-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-13 | 2023-10-11 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-12 | 2023-10-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-04 | 2023-09-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-09-29 | 2023-09-27 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-09-28 | 2023-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-20 | 2023-09-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-09-15 | 2023-09-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-13 | 2023-09-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-12 | 2023-09-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-11 | 2023-09-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-07 | 2023-09-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-08-31 | 2023-08-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-08-30 | 2023-08-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-08-28 | 2023-08-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-08-25 | 2023-08-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-23 | 2023-08-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-21 | 2023-08-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-08-18 | 2023-08-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-17 | 2023-08-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-16 | 2023-08-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-14 | 2023-08-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-10 | 2023-08-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-09 | 2023-08-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-08 | 2023-08-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-07 | 2023-08-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-04 | 2023-08-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-03 | 2023-08-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-02 | 2023-07-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-01 | 2023-07-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-31 | 2023-07-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-28 | 2023-07-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-26 | 2023-07-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-25 | 2023-07-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-24 | 2023-07-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-21 | 2023-07-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-13 | 2023-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-12 | 2023-07-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-10 | 2023-07-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-07 | 2023-07-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-05 | 2023-07-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-07-04 | 2023-06-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-03 | 2023-06-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-06-30 | 2023-06-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-06-29 | 2023-06-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-28 | 2023-06-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-27 | 2023-06-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-26 | 2023-06-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-23 | 2023-06-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-21 | 2023-06-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-20 | 2023-06-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-19 | 2023-06-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-14 | 2023-06-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-13 | 2023-06-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-12 | 2023-06-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-09 | 2023-06-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-08 | 2023-06-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-07 | 2023-06-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-06 | 2023-06-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-05 | 2023-06-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-06-02 | 2023-05-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-06-01 | 2023-05-30 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-31 | 2023-05-29 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-30 | 2023-05-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-29 | 2023-05-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-25 | 2023-05-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-24 | 2023-05-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-23 | 2023-05-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-22 | 2023-05-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-19 | 2023-05-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-18 | 2023-05-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-17 | 2023-05-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-05-16 | 2023-05-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-05-15 | 2023-05-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-05-12 | 2023-05-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-05-10 | 2023-05-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-05-09 | 2023-05-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-05-05 | 2023-05-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-05-04 | 2023-05-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-03 | 2023-04-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-02 | 2023-04-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-04-28 | 2023-04-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-04-27 | 2023-04-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-04-26 | 2023-04-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-25 | 2023-04-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-24 | 2023-04-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-21 | 2023-04-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-18 | 2023-04-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-17 | 2023-04-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-14 | 2023-04-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-13 | 2023-04-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-12 | 2023-04-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-04-11 | 2023-04-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-04-04 | 2023-03-31 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-04-03 | 2023-03-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-03-31 | 2023-03-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-03-30 | 2023-03-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-03-29 | 2023-03-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-03-28 | 2023-03-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-03-27 | 2023-03-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-03-23 | 2023-03-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-03-22 | 2023-03-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-03-21 | 2023-03-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-03-20 | 2023-03-16 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-16 | 2023-03-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-03-15 | 2023-03-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-03-14 | 2023-03-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-10 | 2023-03-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-03-09 | 2023-03-07 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-03-08 | 2023-03-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-03-07 | 2023-03-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-03-03 | 2023-03-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-02 | 2023-02-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-27 | 2023-02-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-02-24 | 2023-02-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-23 | 2023-02-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-02-22 | 2023-02-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-02-21 | 2023-02-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-02-20 | 2023-02-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-16 | 2023-02-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-15 | 2023-02-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-14 | 2023-02-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-13 | 2023-02-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-10 | 2023-02-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-09 | 2023-02-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-08 | 2023-02-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-07 | 2023-02-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-06 | 2023-02-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-02-02 | 2023-01-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-02-01 | 2023-01-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-01-31 | 2023-01-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-01-30 | 2023-01-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-01-27 | 2023-01-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-01-26 | 2023-01-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-18 | 2023-01-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-17 | 2023-01-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-16 | 2023-01-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-12 | 2023-01-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-01-10 | 2023-01-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-01-09 | 2023-01-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-01-06 | 2023-01-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-01-05 | 2023-01-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-01-04 | 2022-12-30 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-12-30 | 2022-12-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-29 | 2022-12-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-19 | 2022-12-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-16 | 2022-12-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-14 | 2022-12-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-13 | 2022-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-12 | 2022-12-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-09 | 2022-12-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-08 | 2022-12-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-12-07 | 2022-12-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-12-06 | 2022-12-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-12-05 | 2022-12-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-02 | 2022-11-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-01 | 2022-11-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-30 | 2022-11-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-11-29 | 2022-11-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-11-28 | 2022-11-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-11-25 | 2022-11-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-11-24 | 2022-11-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-11-23 | 2022-11-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-11-22 | 2022-11-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-11-21 | 2022-11-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-11-18 | 2022-11-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-11-17 | 2022-11-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-11-16 | 2022-11-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-11-15 | 2022-11-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-11-14 | 2022-11-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-11 | 2022-11-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-10 | 2022-11-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-08 | 2022-11-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-11-04 | 2022-11-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-11-03 | 2022-11-01 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-11-02 | 2022-10-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-01 | 2022-10-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-10-28 | 2022-10-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-10-27 | 2022-10-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-25 | 2022-10-21 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-10-24 | 2022-10-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-10-21 | 2022-10-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-10-20 | 2022-10-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-10-19 | 2022-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-18 | 2022-10-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-17 | 2022-10-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-14 | 2022-10-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-13 | 2022-10-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-10-12 | 2022-10-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-11 | 2022-10-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-10-07 | 2022-10-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-10-06 | 2022-10-03 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-10-05 | 2022-09-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-10-03 | 2022-09-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-09-30 | 2022-09-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-09-29 | 2022-09-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-09-28 | 2022-09-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-09-27 | 2022-09-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-09-26 | 2022-09-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-09-23 | 2022-09-21 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-09-22 | 2022-09-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-21 | 2022-09-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-20 | 2022-09-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-19 | 2022-09-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-16 | 2022-09-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-15 | 2022-09-13 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-14 | 2022-09-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-13 | 2022-09-08 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-09 | 2022-09-07 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-08 | 2022-09-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-07 | 2022-09-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-06 | 2022-09-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-05 | 2022-09-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-01 | 2022-08-30 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-31 | 2022-08-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-08-30 | 2022-08-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-08-26 | 2022-08-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-08-25 | 2022-08-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-08-24 | 2022-08-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-23 | 2022-08-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-22 | 2022-08-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-19 | 2022-08-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-18 | 2022-08-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-17 | 2022-08-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-16 | 2022-08-12 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-12 | 2022-08-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-11 | 2022-08-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-10 | 2022-08-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-09 | 2022-08-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-08 | 2022-08-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-05 | 2022-08-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-04 | 2022-08-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-03 | 2022-08-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-02 | 2022-07-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-01 | 2022-07-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-07-29 | 2022-07-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-07-26 | 2022-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-07-25 | 2022-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-07-22 | 2022-07-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-07-21 | 2022-07-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-07-20 | 2022-07-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-07-19 | 2022-07-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-07-15 | 2022-07-13 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-07-14 | 2022-07-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-07-13 | 2022-07-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-12 | 2022-07-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-07-08 | 2022-07-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-07 | 2022-07-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-06 | 2022-07-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-05 | 2022-06-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-04 | 2022-06-29 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-06-30 | 2022-06-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-29 | 2022-06-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-28 | 2022-06-24 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-27 | 2022-06-23 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-24 | 2022-06-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-23 | 2022-06-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-06-22 | 2022-06-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-06-21 | 2022-06-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-06-20 | 2022-06-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-16 | 2022-06-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-06-15 | 2022-06-13 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-06-14 | 2022-06-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-06-13 | 2022-06-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-06-10 | 2022-06-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-06-09 | 2022-06-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-06-08 | 2022-06-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-06-07 | 2022-06-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-06-06 | 2022-06-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-06-02 | 2022-05-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-06-01 | 2022-05-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-31 | 2022-05-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-30 | 2022-05-26 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-05-27 | 2022-05-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-05-26 | 2022-05-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-24 | 2022-05-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-23 | 2022-05-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-20 | 2022-05-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-19 | 2022-05-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-18 | 2022-05-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-17 | 2022-05-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-16 | 2022-05-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-12 | 2022-05-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-11 | 2022-05-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-10 | 2022-05-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-06 | 2022-05-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-05 | 2022-05-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-04 | 2022-04-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-03 | 2022-04-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-04-29 | 2022-04-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-04-28 | 2022-04-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-04-27 | 2022-04-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-04-26 | 2022-04-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-04-25 | 2022-04-21 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-04-22 | 2022-04-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-04-21 | 2022-04-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-04-20 | 2022-04-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-04-19 | 2022-04-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-04-14 | 2022-04-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-04-13 | 2022-04-11 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-04-12 | 2022-04-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-04-11 | 2022-04-07 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-04-08 | 2022-04-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-04-07 | 2022-04-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-04-06 | 2022-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-04-04 | 2022-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-04-01 | 2022-03-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-03-31 | 2022-03-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-03-30 | 2022-03-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-29 | 2022-03-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-28 | 2022-03-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-25 | 2022-03-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-24 | 2022-03-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-23 | 2022-03-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-22 | 2022-03-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-03-21 | 2022-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-03-18 | 2022-03-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-03-17 | 2022-03-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2022-03-16 | 2022-03-14 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-03-11 | 2022-03-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-03-10 | 2022-03-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2022-03-09 | 2022-03-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2022-03-08 | 2022-03-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2022-03-07 | 2022-03-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-03-04 | 2022-03-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2022-03-03 | 2022-03-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-03-02 | 2022-02-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-03-01 | 2022-02-25 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-28 | 2022-02-24 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-25 | 2022-02-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-24 | 2022-02-22 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-23 | 2022-02-21 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-22 | 2022-02-18 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-02-21 | 2022-02-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2022-02-18 | 2022-02-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-02-17 | 2022-02-15 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2022-02-16 | 2022-02-14 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2022-02-15 | 2022-02-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-02-11 | 2022-02-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-02-10 | 2022-02-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-02-09 | 2022-02-07 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2022-02-08 | 2022-02-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2022-02-07 | 2022-01-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-02-04 | 2022-01-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-28 | 2022-01-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-27 | 2022-01-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-26 | 2022-01-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-25 | 2022-01-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-24 | 2022-01-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-01-21 | 2022-01-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2022-01-20 | 2022-01-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-01-19 | 2022-01-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-01-18 | 2022-01-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-01-17 | 2022-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-01-14 | 2022-01-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-01-13 | 2022-01-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-12 | 2022-01-10 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-11 | 2022-01-07 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-10 | 2022-01-06 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-07 | 2022-01-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-06 | 2022-01-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2022-01-05 | 2022-01-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-01-03 | 2021-12-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-12-30 | 2021-12-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-12-29 | 2021-12-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-12-28 | 2021-12-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2021-12-23 | 2021-12-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-12-22 | 2021-12-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-12-21 | 2021-12-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-12-20 | 2021-12-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2021-12-17 | 2021-12-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2021-12-16 | 2021-12-14 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2021-12-15 | 2021-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-12-14 | 2021-12-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-13 | 2021-12-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-12-10 | 2021-12-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-09 | 2021-12-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-08 | 2021-12-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-07 | 2021-12-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-06 | 2021-12-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2021-12-02 | 2021-11-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2021-12-01 | 2021-11-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-30 | 2021-11-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2021-11-29 | 2021-11-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-11-26 | 2021-11-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-11-25 | 2021-11-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-24 | 2021-11-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-23 | 2021-11-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-11-22 | 2021-11-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-19 | 2021-11-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-18 | 2021-11-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-17 | 2021-11-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-16 | 2021-11-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-15 | 2021-11-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-12 | 2021-11-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2021-11-11 | 2021-11-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2021-11-10 | 2021-11-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-09 | 2021-11-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-08 | 2021-11-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-11-05 | 2021-11-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-04 | 2021-11-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-03 | 2021-11-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-11-02 | 2021-10-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-11-01 | 2021-10-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-10-29 | 2021-10-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-28 | 2021-10-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-26 | 2021-10-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-25 | 2021-10-21 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-10-22 | 2021-10-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-10-21 | 2021-10-19 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-10-20 | 2021-10-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-19 | 2021-10-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-18 | 2021-10-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-15 | 2021-10-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-07 | 2021-10-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-06 | 2021-10-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-10-05 | 2021-09-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-04 | 2021-09-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2021-09-30 | 2021-09-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-09-29 | 2021-09-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-09-28 | 2021-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2021-09-27 | 2021-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2021-09-24 | 2021-09-21 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2021-09-23 | 2021-09-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2021-09-21 | 2021-09-17 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2021-09-20 | 2021-09-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2021-09-17 | 2021-09-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2021-09-16 | 2021-09-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2021-09-15 | 2021-09-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2021-09-14 | 2021-09-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-09-13 | 2021-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-09-10 | 2021-09-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-09-09 | 2021-09-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-09-08 | 2021-09-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-09-07 | 2021-09-03 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-09-06 | 2021-09-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-09-03 | 2021-09-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-09-02 | 2021-08-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-09-01 | 2021-08-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-08-31 | 2021-08-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-08-30 | 2021-08-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-08-27 | 2021-08-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-08-26 | 2021-08-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2021-08-25 | 2021-08-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-08-24 | 2021-08-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-08-23 | 2021-08-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-08-20 | 2021-08-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-08-19 | 2021-08-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-08-18 | 2021-08-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2021-08-17 | 2021-08-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-08-16 | 2021-08-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-08-13 | 2021-08-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-08-12 | 2021-08-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-08-11 | 2021-08-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-08-10 | 2021-08-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2021-08-09 | 2021-08-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-08-06 | 2021-08-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-08-05 | 2021-08-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-08-04 | 2021-08-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-08-03 | 2021-07-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2021-08-02 | 2021-07-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-07-30 | 2021-07-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-07-29 | 2021-07-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-07-28 | 2021-07-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-07-27 | 2021-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-26 | 2021-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-23 | 2021-07-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-22 | 2021-07-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-21 | 2021-07-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-20 | 2021-07-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-07-19 | 2021-07-15 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-07-16 | 2021-07-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-15 | 2021-07-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-14 | 2021-07-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-13 | 2021-07-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-12 | 2021-07-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-09 | 2021-07-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-08 | 2021-07-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-07 | 2021-07-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-06 | 2021-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-05 | 2021-06-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-07-02 | 2021-06-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-30 | 2021-06-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-06-29 | 2021-06-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-06-28 | 2021-06-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2021-06-25 | 2021-06-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2021-06-24 | 2021-06-22 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2021-06-23 | 2021-06-21 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2021-06-22 | 2021-06-18 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2021-06-21 | 2021-06-17 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2021-06-18 | 2021-06-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-06-17 | 2021-06-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2021-06-16 | 2021-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-15 | 2021-06-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2021-06-11 | 2021-06-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-10 | 2021-06-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-09 | 2021-06-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2021-06-08 | 2021-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-07 | 2021-06-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-06-04 | 2021-06-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-06-03 | 2021-06-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-06-02 | 2021-05-31 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-06-01 | 2021-05-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-05-31 | 2021-05-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-28 | 2021-05-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-27 | 2021-05-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-26 | 2021-05-24 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-05-25 | 2021-05-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-05-24 | 2021-05-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-05-21 | 2021-05-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-05-20 | 2021-05-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-05-18 | 2021-05-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-05-17 | 2021-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-05-14 | 2021-05-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-05-13 | 2021-05-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-05-12 | 2021-05-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-05-11 | 2021-05-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-05-10 | 2021-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-07 | 2021-05-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-06 | 2021-05-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-05-05 | 2021-05-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-05-04 | 2021-04-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-05-03 | 2021-04-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-04-30 | 2021-04-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-04-29 | 2021-04-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-04-28 | 2021-04-26 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-04-27 | 2021-04-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-26 | 2021-04-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-04-23 | 2021-04-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-04-22 | 2021-04-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-21 | 2021-04-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-20 | 2021-04-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-04-19 | 2021-04-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-04-16 | 2021-04-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-04-15 | 2021-04-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-14 | 2021-04-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-04-13 | 2021-04-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-12 | 2021-04-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-04-09 | 2021-04-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-08 | 2021-04-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-07 | 2021-03-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-04-01 | 2021-03-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-31 | 2021-03-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-30 | 2021-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-29 | 2021-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-26 | 2021-03-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-25 | 2021-03-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-24 | 2021-03-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-23 | 2021-03-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-22 | 2021-03-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-19 | 2021-03-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-18 | 2021-03-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-17 | 2021-03-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-16 | 2021-03-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-15 | 2021-03-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-12 | 2021-03-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-11 | 2021-03-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-10 | 2021-03-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-09 | 2021-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-03-08 | 2021-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-03-05 | 2021-03-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-03-04 | 2021-03-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-03-03 | 2021-03-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-03-02 | 2021-02-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-03-01 | 2021-02-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-02-25 | 2021-02-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-02-24 | 2021-02-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-02-23 | 2021-02-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-02-22 | 2021-02-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-02-17 | 2021-02-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-16 | 2021-02-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-02-10 | 2021-02-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-02-09 | 2021-02-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-02-08 | 2021-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-02-04 | 2021-02-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-03 | 2021-02-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-01 | 2021-01-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-29 | 2021-01-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-27 | 2021-01-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-26 | 2021-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-25 | 2021-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-22 | 2021-01-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-21 | 2021-01-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-20 | 2021-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-19 | 2021-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-18 | 2021-01-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-15 | 2021-01-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-14 | 2021-01-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-13 | 2021-01-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-01-12 | 2021-01-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-01-11 | 2021-01-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-01-08 | 2021-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-01-07 | 2021-01-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-01-06 | 2021-01-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-01-05 | 2020-12-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-01-04 | 2020-12-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-23 | 2020-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-22 | 2020-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-12-21 | 2020-12-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-12-18 | 2020-12-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-17 | 2020-12-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-12-16 | 2020-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-12-15 | 2020-12-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-12-14 | 2020-12-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-12-11 | 2020-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-12-10 | 2020-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-12-09 | 2020-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-12-08 | 2020-12-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-12-07 | 2020-12-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-12-03 | 2020-12-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-12-02 | 2020-11-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-12-01 | 2020-11-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-11-30 | 2020-11-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-11-27 | 2020-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-11-26 | 2020-11-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-11-25 | 2020-11-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-11-24 | 2020-11-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-11-23 | 2020-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-11-20 | 2020-11-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-11-19 | 2020-11-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-11-17 | 2020-11-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-11-16 | 2020-11-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-11-13 | 2020-11-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-11-12 | 2020-11-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-11-11 | 2020-11-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-11-09 | 2020-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-11-06 | 2020-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-11-05 | 2020-11-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-11-04 | 2020-11-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-11-03 | 2020-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-11-02 | 2020-10-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-10-30 | 2020-10-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-10-29 | 2020-10-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-10-28 | 2020-10-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-10-27 | 2020-10-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-10-23 | 2020-10-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-10-22 | 2020-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-10-21 | 2020-10-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-10-20 | 2020-10-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-10-19 | 2020-10-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-10-16 | 2020-10-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-10-15 | 2020-10-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-10-14 | 2020-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-10-12 | 2020-10-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-10-09 | 2020-10-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-10-08 | 2020-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-10-07 | 2020-10-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-10-06 | 2020-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-10-05 | 2020-09-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-09-30 | 2020-09-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-09-29 | 2020-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-28 | 2020-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-09-25 | 2020-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-24 | 2020-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-23 | 2020-09-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-09-22 | 2020-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-09-21 | 2020-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-09-18 | 2020-09-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-09-17 | 2020-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-09-16 | 2020-09-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-09-15 | 2020-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-14 | 2020-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-11 | 2020-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-10 | 2020-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-09 | 2020-09-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-08 | 2020-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-09-07 | 2020-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-09-04 | 2020-09-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-09-03 | 2020-09-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-09-02 | 2020-08-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-09-01 | 2020-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-08-31 | 2020-08-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-08-28 | 2020-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-08-27 | 2020-08-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-08-26 | 2020-08-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-08-25 | 2020-08-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-08-24 | 2020-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-08-21 | 2020-08-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-08-20 | 2020-08-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-08-19 | 2020-08-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-08-18 | 2020-08-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-08-17 | 2020-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-08-14 | 2020-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-08-13 | 2020-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-08-12 | 2020-08-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-08-11 | 2020-08-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-08-10 | 2020-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-08-07 | 2020-08-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-08-06 | 2020-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-08-05 | 2020-08-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-08-04 | 2020-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-08-03 | 2020-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-07-31 | 2020-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-07-30 | 2020-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-29 | 2020-07-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-28 | 2020-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-24 | 2020-07-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-07-23 | 2020-07-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-07-22 | 2020-07-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-07-21 | 2020-07-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-07-20 | 2020-07-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-07-17 | 2020-07-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2020-07-16 | 2020-07-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-07-15 | 2020-07-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-07-10 | 2020-07-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-07-09 | 2020-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-07-08 | 2020-07-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-07-07 | 2020-07-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-07-06 | 2020-07-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-07-03 | 2020-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2020-07-02 | 2020-06-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-06-30 | 2020-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2020-06-29 | 2020-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-06-26 | 2020-06-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-06-24 | 2020-06-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-06-23 | 2020-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-06-22 | 2020-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-06-19 | 2020-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-06-18 | 2020-06-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-06-17 | 2020-06-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-06-16 | 2020-06-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-06-15 | 2020-06-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-06-12 | 2020-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-06-11 | 2020-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-06-10 | 2020-06-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-06-09 | 2020-06-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-06-08 | 2020-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-06-05 | 2020-06-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2020-06-04 | 2020-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-06-03 | 2020-06-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-06-01 | 2020-05-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-05-29 | 2020-05-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-05-28 | 2020-05-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-05-27 | 2020-05-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-05-26 | 2020-05-22 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2020-05-25 | 2020-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-05-22 | 2020-05-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-05-21 | 2020-05-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-05-20 | 2020-05-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-05-19 | 2020-05-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-05-18 | 2020-05-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-05-15 | 2020-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-05-13 | 2020-05-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-05-12 | 2020-05-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-05-11 | 2020-05-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-05-08 | 2020-05-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-05-07 | 2020-05-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-05-06 | 2020-05-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-05-05 | 2020-04-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-05-04 | 2020-04-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-04-29 | 2020-04-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-28 | 2020-04-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-27 | 2020-04-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-04-24 | 2020-04-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-23 | 2020-04-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-22 | 2020-04-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-04-21 | 2020-04-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-04-20 | 2020-04-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-04-17 | 2020-04-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-04-16 | 2020-04-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-04-15 | 2020-04-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-14 | 2020-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-04-09 | 2020-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-08 | 2020-04-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-07 | 2020-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-06 | 2020-04-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-03 | 2020-04-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-02 | 2020-03-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-04-01 | 2020-03-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-03-31 | 2020-03-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-03-30 | 2020-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-03-27 | 2020-03-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-03-26 | 2020-03-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-25 | 2020-03-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-24 | 2020-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-03-23 | 2020-03-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-20 | 2020-03-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-03-19 | 2020-03-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-03-18 | 2020-03-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-03-17 | 2020-03-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2020-03-16 | 2020-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-03-13 | 2020-03-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-03-12 | 2020-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-03-11 | 2020-03-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-03-10 | 2020-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-03-09 | 2020-03-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-03-06 | 2020-03-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-05 | 2020-03-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-03-04 | 2020-03-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-03-02 | 2020-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-28 | 2020-02-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-02-27 | 2020-02-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-26 | 2020-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-25 | 2020-02-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-02-24 | 2020-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-02-21 | 2020-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-02-20 | 2020-02-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-02-19 | 2020-02-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-02-18 | 2020-02-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-02-17 | 2020-02-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2020-02-14 | 2020-02-12 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2020-02-13 | 2020-02-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-12 | 2020-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-11 | 2020-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-10 | 2020-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-07 | 2020-02-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-06 | 2020-02-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2020-02-05 | 2020-02-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2020-02-04 | 2020-01-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-02-03 | 2020-01-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2020-01-31 | 2020-01-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2020-01-30 | 2020-01-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2020-01-29 | 2020-01-22 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2020-01-23 | 2020-01-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2020-01-22 | 2020-01-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2020-01-21 | 2020-01-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2020-01-20 | 2020-01-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2020-01-17 | 2020-01-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2020-01-16 | 2020-01-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-01-15 | 2020-01-13 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2020-01-14 | 2020-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-01-13 | 2020-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-01-10 | 2020-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-01-09 | 2020-01-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2020-01-08 | 2020-01-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2020-01-07 | 2020-01-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2020-01-06 | 2020-01-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2020-01-03 | 2019-12-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2020-01-02 | 2019-12-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2019-12-30 | 2019-12-24 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2019-12-27 | 2019-12-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2019-12-23 | 2019-12-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2019-12-20 | 2019-12-18 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2019-12-19 | 2019-12-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2019-12-18 | 2019-12-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2019-12-17 | 2019-12-13 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2019-12-16 | 2019-12-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2019-12-13 | 2019-12-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2019-12-12 | 2019-12-10 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2019-12-11 | 2019-12-09 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2019-12-10 | 2019-12-06 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2019-12-09 | 2019-12-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2019-12-06 | 2019-12-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2019-12-05 | 2019-12-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2019-12-04 | 2019-12-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2019-12-03 | 2019-11-29 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2019-12-02 | 2019-11-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2019-11-29 | 2019-11-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2019-11-28 | 2019-11-26 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2019-11-27 | 2019-11-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2019-11-26 | 2019-11-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2019-11-25 | 2019-11-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2019-11-22 | 2019-11-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2019-11-21 | 2019-11-19 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2019-11-20 | 2019-11-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2019-11-19 | 2019-11-15 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2019-11-18 | 2019-11-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2019-11-15 | 2019-11-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2019-11-14 | 2019-11-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2019-11-13 | 2019-11-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2019-11-12 | 2019-11-08 | 0.239 | 2,000 | -1,000 | 0.00% | 478 |
| 2017-02-27 | 2017-02-23 | 0.444 | 3,000 | +532 | 0.00% | 1,331 |
| 2015-05-13 | 2015-05-11 | 0.888 | 2,468 | -108,571 | 0.00% | 2,190 |
| 2014-05-26 | 2014-05-22 | 0.851 | 111,039 | -82,251 | 0.01% | 94,500 |
| 2014-05-22 | 2014-05-20 | 0.802 | 193,290 | -82,251 | 0.01% | 155,100 |
| 2014-05-16 | 2014-05-14 | 0.863 | 275,541 | -82,251 | 0.01% | 237,850 |
| 2014-05-14 | 2014-05-12 | 0.790 | 357,792 | -82,251 | 0.02% | 282,750 |
| 2014-05-13 | 2014-05-09 | 0.766 | 440,043 | -246,754 | 0.02% | 337,050 |
| 2014-05-08 | 2014-05-05 | 0.778 | 686,797 | -263,203 | 0.03% | 534,400 |
| 2014-05-07 | 2014-05-02 | 0.802 | 950,000 | -246,753 | 0.05% | 762,300 |
| 2014-03-10 | 2014-03-06 | 0.875 | 1,196,753 | +213,853 | 0.06% | 1,047,600 |
| 2014-02-12 | 2014-02-10 | 0.936 | 982,900 | -82,252 | 0.05% | 920,150 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,065,152 | +36,191 | 0.06% | 165,760 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,028,961 | +52,320 | 0.09% | 158,162 |
| 2013-05-09 | 2013-05-07 | 0.229 | 976,641 | -781 | 0.09% | 223,929 |
| 2010-08-26 | 2010-08-24 | 0.717 | 977,422 | +53,087 | 0.09% | 701,120 |
| 2010-08-17 | 2010-08-13 | 0.717 | 924,335 | +15,614 | 0.08% | 663,040 |
| 2010-06-14 | 2010-06-10 | 0.794 | 908,721 | +817,849 | 0.08% | 721,680 |
| 2010-05-31 | 2010-05-27 | 69.170 | 90,872 | -817,849 | 0.01% | 6,285,592 |
| 2010-05-28 | 2010-05-26 | 67.889 | 908,721 | +899,634 | 0.08% | 61,691,993 |
| 2009-12-29 | 2009-12-24 | 61.484 | 9,087 | +1,561 | 0.10% | 558,707 |
| 2009-09-30 | 2009-09-28 | 49.956 | 7,526 | -1,561 | 0.10% | 375,968 |
| 2008-09-24 | 2008-09-22 | 63.277 | 9,087 | +780 | 0.12% | 575,003 |
| 2008-08-29 | 2008-08-27 | 85.822 | 8,307 | +625 | 0.11% | 712,921 |
| 2008-08-28 | 2008-08-26 | 73.012 | 7,682 | +937 | 0.10% | 560,882 |
| 2008-08-27 | 2008-08-25 | 73.012 | 6,745 | +781 | 0.09% | 492,469 |
| 2008-08-26 | 2008-08-21 | 61.740 | 5,964 | +468 | 0.08% | 368,220 |
| 2008-08-05 | 2008-08-01 | 99.912 | 5,496 | +781 | 0.07% | 549,115 |
| 2008-08-04 | 2008-07-31 | 99.912 | 4,715 | +624 | 0.06% | 471,084 |
| 2008-07-30 | 2008-07-28 | 102.474 | 4,091 | +781 | 0.05% | 419,220 |
| 2008-07-23 | 2008-07-21 | 109.519 | 3,310 | +781 | 0.04% | 362,507 |
| 2008-07-16 | 2008-07-14 | 114.002 | 2,529 | +780 | 0.03% | 288,311 |
| 2008-07-09 | 2008-07-07 | 100.937 | 1,749 | +781 | 0.02% | 176,538 |
| 2008-06-16 | 2008-06-12 | 129.373 | 968 | -468 | 0.01% | 125,233 |
| 2008-06-13 | 2008-06-11 | 115.155 | 1,436 | -469 | 0.02% | 165,362 |
| 2008-06-05 | 2008-06-03 | 91.073 | 1,905 | -1,561 | 0.02% | 173,495 |
| 2008-04-30 | 2008-04-28 | 64.046 | 3,466 | -2,811 | 0.05% | 221,984 |
| 2008-03-13 | 2008-03-11 | 73.012 | 6,277 | -156 | 0.08% | 458,299 |
| 2008-01-14 | 2008-01-10 | 85.822 | 6,433 | -312 | 0.08% | 552,091 |
| 2007-12-11 | 2007-12-07 | 86.206 | 6,745 | -1,562 | 0.09% | 581,459 |
| 2007-12-05 | 2007-12-03 | 88.512 | 8,307 | -4,684 | 0.11% | 735,266 |
| 2007-11-21 | 2007-11-19 | 89.024 | 12,991 | -1,561 | 0.17% | 1,156,511 |
| 2007-11-13 | 2007-11-09 | 87.103 | 14,552 | -3,927 | 0.19% | 1,267,517 |
| 2007-11-07 | 2007-11-05 | 75.574 | 18,479 | -1,561 | 0.24% | 1,396,538 |
| 2007-10-22 | 2007-10-17 | 57.641 | 20,040 | +1,561 | 0.26% | 1,155,135 |
| 2007-10-18 | 2007-10-16 | 58.922 | 18,479 | +2,030 | 0.24% | 1,088,826 |
| 2007-10-17 | 2007-10-15 | 60.459 | 16,449 | +1,874 | 0.22% | 994,498 |
| 2007-09-18 | 2007-09-14 | 84.541 | 14,575 | +1,873 | 0.19% | 1,232,182 |
| 2007-09-13 | 2007-09-11 | 96.069 | 12,702 | +2,342 | 0.17% | 1,220,269 |
| 2007-09-12 | 2007-09-10 | 90.945 | 10,360 | +937 | 0.14% | 942,194 |
| 2007-08-30 | 2007-08-28 | 78.136 | 9,423 | +5,465 | 0.12% | 736,277 |
| 2007-08-29 | 2007-08-27 | 75.574 | 3,958 | +2,342 | 0.05% | 299,123 |
| 2007-08-28 | 2007-08-24 | 64.046 | 1,616 | +781 | 0.02% | 103,498 |
| 2007-08-27 | 2007-08-23 | 58.922 | 835 | +780 | 0.01% | 49,200 |
| 2007-07-10 | 2007-07-06 | 89.664 | 55 | -312 | 0.00% | 4,932 |
| 2007-06-26 | 2007-06-22 | 99.912 | 367 | 0.00% | 36,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy