History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-02 | 2025-08-29 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-27 | 2025-08-25 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-06-13 | 2025-06-11 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.020 | 2,500 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-08-29 | 2024-08-27 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-05-07 | 2024-05-03 | 0.024 | 2,500 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,500 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,500 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.023 | 2,500 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.025 | 2,500 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-27 | 2024-03-25 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-03-20 | 2024-03-18 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-03-14 | 2024-03-12 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-03-13 | 2024-03-11 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-03-01 | 2024-02-28 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-02-21 | 2024-02-19 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2024-02-20 | 2024-02-16 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.017 | 2,500 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.026 | 2,500 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-02-07 | 2024-02-05 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.028 | 2,500 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.027 | 2,500 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-01-12 | 2024-01-10 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-01-11 | 2024-01-09 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-01-10 | 2024-01-08 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-01-08 | 2024-01-04 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2024-01-05 | 2024-01-03 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2023-12-28 | 2023-12-22 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-12-27 | 2023-12-21 | 0.032 | 2,500 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2023-12-21 | 2023-12-19 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2023-12-20 | 2023-12-18 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-12-19 | 2023-12-15 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-12-18 | 2023-12-14 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-15 | 2023-12-13 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-14 | 2023-12-12 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-13 | 2023-12-11 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-12 | 2023-12-08 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-11 | 2023-12-07 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-12-07 | 2023-12-05 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-12-05 | 2023-12-01 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.030 | 2,500 | +0 | 0.00% | 75 |
| 2023-11-30 | 2023-11-28 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2023-11-29 | 2023-11-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2023-11-28 | 2023-11-24 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-27 | 2023-11-23 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-23 | 2023-11-21 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-22 | 2023-11-20 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.029 | 2,500 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,500 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2023-10-11 | 2023-10-09 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2023-10-06 | 2023-10-04 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-22 | 2023-09-20 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-21 | 2023-09-19 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2023-09-18 | 2023-09-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2023-09-15 | 2023-09-13 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2023-09-14 | 2023-09-12 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-13 | 2023-09-11 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-12 | 2023-09-07 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-11 | 2023-09-06 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2023-09-05 | 2023-08-31 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2023-09-04 | 2023-08-30 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2023-08-30 | 2023-08-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2023-08-29 | 2023-08-25 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2023-08-28 | 2023-08-24 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2023-08-25 | 2023-08-23 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2023-08-22 | 2023-08-18 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2023-08-21 | 2023-08-17 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2023-08-18 | 2023-08-16 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2023-08-17 | 2023-08-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2023-08-16 | 2023-08-14 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2023-08-15 | 2023-08-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2023-08-11 | 2023-08-09 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2023-08-10 | 2023-08-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-09 | 2023-08-07 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-08 | 2023-08-04 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-07 | 2023-08-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-04 | 2023-08-02 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-03 | 2023-08-01 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-02 | 2023-07-31 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-08-01 | 2023-07-28 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-31 | 2023-07-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-28 | 2023-07-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-27 | 2023-07-25 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-26 | 2023-07-24 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-25 | 2023-07-21 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-24 | 2023-07-20 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-21 | 2023-07-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-20 | 2023-07-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-19 | 2023-07-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-14 | 2023-07-12 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-13 | 2023-07-11 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-12 | 2023-07-10 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-10 | 2023-07-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-07 | 2023-07-05 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2023-07-06 | 2023-07-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-07-05 | 2023-07-03 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2023-07-04 | 2023-06-30 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-07-03 | 2023-06-29 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-06-30 | 2023-06-28 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2023-06-29 | 2023-06-27 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-06-28 | 2023-06-26 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2023-06-27 | 2023-06-23 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-26 | 2023-06-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-23 | 2023-06-20 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-21 | 2023-06-19 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-20 | 2023-06-16 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-19 | 2023-06-15 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-06-16 | 2023-06-14 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-06-15 | 2023-06-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-12 | 2023-06-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-09 | 2023-06-07 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-08 | 2023-06-06 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-07 | 2023-06-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-06 | 2023-06-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2023-06-05 | 2023-06-01 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-05-31 | 2023-05-29 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-05-30 | 2023-05-25 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-05-29 | 2023-05-24 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-25 | 2023-05-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-22 | 2023-05-18 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-19 | 2023-05-17 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-18 | 2023-05-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2023-05-17 | 2023-05-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-05-16 | 2023-05-12 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-05-15 | 2023-05-11 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-05-12 | 2023-05-10 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-05-11 | 2023-05-09 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2023-05-10 | 2023-05-08 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2023-05-09 | 2023-05-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-05-08 | 2023-05-04 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2023-05-05 | 2023-05-03 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2023-05-04 | 2023-05-02 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-05-03 | 2023-04-28 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-05-02 | 2023-04-27 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2023-04-28 | 2023-04-26 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2023-04-27 | 2023-04-25 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2023-04-26 | 2023-04-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-25 | 2023-04-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-24 | 2023-04-20 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-21 | 2023-04-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-18 | 2023-04-14 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-17 | 2023-04-13 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-14 | 2023-04-12 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-13 | 2023-04-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2023-04-12 | 2023-04-06 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-04-11 | 2023-04-04 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-04-06 | 2023-04-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-04-04 | 2023-03-31 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-04-03 | 2023-03-30 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-03-31 | 2023-03-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-03-30 | 2023-03-28 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-03-28 | 2023-03-24 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-03-23 | 2023-03-21 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2023-03-22 | 2023-03-20 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2023-03-21 | 2023-03-17 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-03-20 | 2023-03-16 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2023-03-16 | 2023-03-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2023-03-14 | 2023-03-10 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2023-03-10 | 2023-03-08 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2023-03-09 | 2023-03-07 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2023-03-08 | 2023-03-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-03-07 | 2023-03-03 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2023-03-02 | 2023-02-28 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2023-03-01 | 2023-02-27 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2023-02-27 | 2023-02-23 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2023-02-24 | 2023-02-22 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2023-02-23 | 2023-02-21 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-02-22 | 2023-02-20 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-02-21 | 2023-02-17 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2023-02-20 | 2023-02-16 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-16 | 2023-02-14 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-15 | 2023-02-13 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-14 | 2023-02-10 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-13 | 2023-02-09 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-10 | 2023-02-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-09 | 2023-02-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-08 | 2023-02-06 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-07 | 2023-02-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-06 | 2023-02-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-02-02 | 2023-01-31 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-02-01 | 2023-01-30 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2023-01-27 | 2023-01-20 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-01-26 | 2023-01-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-01-20 | 2023-01-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-01-19 | 2023-01-17 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-18 | 2023-01-16 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-17 | 2023-01-13 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-16 | 2023-01-12 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-12 | 2023-01-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-01-09 | 2023-01-05 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-01-06 | 2023-01-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-01-04 | 2022-12-30 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-29 | 2022-12-23 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-28 | 2022-12-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-23 | 2022-12-21 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-22 | 2022-12-20 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-21 | 2022-12-19 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-12-20 | 2022-12-16 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2022-12-19 | 2022-12-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-16 | 2022-12-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-15 | 2022-12-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-14 | 2022-12-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-13 | 2022-12-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-12 | 2022-12-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-09 | 2022-12-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-12-08 | 2022-12-06 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2022-12-07 | 2022-12-05 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2022-12-06 | 2022-12-02 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2022-12-05 | 2022-12-01 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2022-12-02 | 2022-11-30 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2022-12-01 | 2022-11-29 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-30 | 2022-11-28 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2022-11-29 | 2022-11-25 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2022-11-28 | 2022-11-24 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2022-11-25 | 2022-11-23 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2022-11-24 | 2022-11-22 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2022-11-23 | 2022-11-21 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2022-11-22 | 2022-11-18 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2022-11-21 | 2022-11-17 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2022-11-18 | 2022-11-16 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2022-11-17 | 2022-11-15 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2022-11-16 | 2022-11-14 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2022-11-15 | 2022-11-11 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2022-11-14 | 2022-11-10 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-11 | 2022-11-09 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-10 | 2022-11-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-09 | 2022-11-07 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-08 | 2022-11-04 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-07 | 2022-11-03 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2022-11-04 | 2022-11-02 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2022-11-03 | 2022-11-01 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2022-11-02 | 2022-10-31 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2022-11-01 | 2022-10-28 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2022-10-28 | 2022-10-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2022-10-27 | 2022-10-25 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-25 | 2022-10-21 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2022-10-24 | 2022-10-20 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2022-10-21 | 2022-10-19 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2022-10-20 | 2022-10-18 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2022-10-19 | 2022-10-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-18 | 2022-10-14 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-17 | 2022-10-13 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-14 | 2022-10-12 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-13 | 2022-10-11 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2022-10-12 | 2022-10-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-11 | 2022-10-07 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2022-10-10 | 2022-10-06 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-10-07 | 2022-10-05 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-10-06 | 2022-10-03 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-10-05 | 2022-09-30 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-10-03 | 2022-09-29 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-09-30 | 2022-09-28 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-09-29 | 2022-09-27 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-09-28 | 2022-09-26 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-09-27 | 2022-09-23 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-09-26 | 2022-09-22 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-09-23 | 2022-09-21 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2022-09-22 | 2022-09-20 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-09-21 | 2022-09-19 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-09-20 | 2022-09-16 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-09-19 | 2022-09-15 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-16 | 2022-09-14 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-15 | 2022-09-13 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-14 | 2022-09-09 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-13 | 2022-09-08 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-09 | 2022-09-07 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-08 | 2022-09-06 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-07 | 2022-09-05 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-06 | 2022-09-02 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-05 | 2022-09-01 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-09-01 | 2022-08-30 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2022-08-31 | 2022-08-29 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2022-08-30 | 2022-08-26 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-08-26 | 2022-08-24 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-08-25 | 2022-08-23 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-08-24 | 2022-08-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2022-08-23 | 2022-08-19 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-08-22 | 2022-08-18 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-08-19 | 2022-08-17 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-08-18 | 2022-08-16 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-08-17 | 2022-08-15 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-08-16 | 2022-08-12 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-08-15 | 2022-08-11 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-08-12 | 2022-08-10 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-11 | 2022-08-09 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-10 | 2022-08-08 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-09 | 2022-08-05 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-08 | 2022-08-04 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-05 | 2022-08-03 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-08-04 | 2022-08-02 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2022-08-03 | 2022-08-01 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2022-08-02 | 2022-07-29 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2022-08-01 | 2022-07-28 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2022-07-29 | 2022-07-27 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2022-07-26 | 2022-07-22 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2022-07-25 | 2022-07-21 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-07-22 | 2022-07-20 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-07-21 | 2022-07-19 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-07-20 | 2022-07-18 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-07-19 | 2022-07-15 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-07-15 | 2022-07-13 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-07-14 | 2022-07-12 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2022-07-13 | 2022-07-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-12 | 2022-07-08 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2022-07-08 | 2022-07-06 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-07 | 2022-07-05 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-06 | 2022-07-04 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-05 | 2022-06-30 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-07-04 | 2022-06-29 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2022-06-30 | 2022-06-28 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-29 | 2022-06-27 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-28 | 2022-06-24 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-27 | 2022-06-23 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-24 | 2022-06-22 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-23 | 2022-06-21 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-06-22 | 2022-06-20 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2022-06-21 | 2022-06-17 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-06-20 | 2022-06-16 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-16 | 2022-06-14 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2022-06-15 | 2022-06-13 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-06-14 | 2022-06-10 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-06-13 | 2022-06-09 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-06-10 | 2022-06-08 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2022-06-09 | 2022-06-07 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-06-08 | 2022-06-06 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-06-07 | 2022-06-02 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-06-06 | 2022-06-01 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2022-06-02 | 2022-05-31 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-06-01 | 2022-05-30 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-05-31 | 2022-05-27 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-05-30 | 2022-05-26 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-05-27 | 2022-05-25 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-05-26 | 2022-05-24 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-24 | 2022-05-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-23 | 2022-05-19 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-20 | 2022-05-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-19 | 2022-05-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-18 | 2022-05-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-17 | 2022-05-13 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-16 | 2022-05-12 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-13 | 2022-05-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-12 | 2022-05-10 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-11 | 2022-05-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-10 | 2022-05-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-06 | 2022-05-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-05 | 2022-05-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-04 | 2022-04-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-05-03 | 2022-04-28 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-04-29 | 2022-04-27 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-04-28 | 2022-04-26 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-04-27 | 2022-04-25 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-04-26 | 2022-04-22 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-04-25 | 2022-04-21 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-04-22 | 2022-04-20 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-04-21 | 2022-04-19 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2022-04-20 | 2022-04-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-04-19 | 2022-04-13 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-04-14 | 2022-04-12 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-04-13 | 2022-04-11 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-04-12 | 2022-04-08 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-04-11 | 2022-04-07 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-04-08 | 2022-04-06 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-04-07 | 2022-04-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-04-06 | 2022-04-01 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-04-04 | 2022-03-31 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-04-01 | 2022-03-30 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-03-31 | 2022-03-29 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-03-30 | 2022-03-28 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-29 | 2022-03-25 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-28 | 2022-03-24 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-25 | 2022-03-23 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-24 | 2022-03-22 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-23 | 2022-03-21 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-22 | 2022-03-18 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2022-03-21 | 2022-03-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-03-18 | 2022-03-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-03-17 | 2022-03-15 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2022-03-16 | 2022-03-14 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-03-11 | 2022-03-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-03-10 | 2022-03-08 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2022-03-09 | 2022-03-07 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2022-03-08 | 2022-03-04 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2022-03-07 | 2022-03-03 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-03-04 | 2022-03-02 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2022-03-03 | 2022-03-01 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-03-02 | 2022-02-28 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-03-01 | 2022-02-25 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-28 | 2022-02-24 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-25 | 2022-02-23 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-24 | 2022-02-22 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-23 | 2022-02-21 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-22 | 2022-02-18 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-02-21 | 2022-02-17 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2022-02-18 | 2022-02-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-02-17 | 2022-02-15 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2022-02-16 | 2022-02-14 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2022-02-15 | 2022-02-11 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-02-11 | 2022-02-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-02-10 | 2022-02-08 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-02-09 | 2022-02-07 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2022-02-08 | 2022-02-04 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2022-02-07 | 2022-01-31 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-02-04 | 2022-01-27 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-28 | 2022-01-26 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-27 | 2022-01-25 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-26 | 2022-01-24 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-25 | 2022-01-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-24 | 2022-01-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-01-21 | 2022-01-19 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2022-01-20 | 2022-01-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-01-19 | 2022-01-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-01-18 | 2022-01-14 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2022-01-17 | 2022-01-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-01-14 | 2022-01-12 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2022-01-13 | 2022-01-11 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-12 | 2022-01-10 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-11 | 2022-01-07 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-10 | 2022-01-06 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-07 | 2022-01-05 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-06 | 2022-01-04 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2022-01-05 | 2022-01-03 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-01-03 | 2021-12-29 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-12-30 | 2021-12-28 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2021-12-29 | 2021-12-24 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-12-28 | 2021-12-22 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2021-12-23 | 2021-12-21 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-12-22 | 2021-12-20 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-12-21 | 2021-12-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-12-20 | 2021-12-16 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2021-12-17 | 2021-12-15 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2021-12-16 | 2021-12-14 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2021-12-15 | 2021-12-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2021-12-14 | 2021-12-10 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-13 | 2021-12-09 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2021-12-10 | 2021-12-08 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-09 | 2021-12-07 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-08 | 2021-12-06 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-07 | 2021-12-03 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-06 | 2021-12-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2021-12-03 | 2021-12-01 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2021-12-02 | 2021-11-30 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2021-12-01 | 2021-11-29 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2021-11-30 | 2021-11-26 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2021-11-29 | 2021-11-25 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2021-11-26 | 2021-11-24 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2021-11-25 | 2021-11-23 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-24 | 2021-11-22 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-23 | 2021-11-19 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2021-11-22 | 2021-11-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-19 | 2021-11-17 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-18 | 2021-11-16 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-17 | 2021-11-15 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-16 | 2021-11-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-15 | 2021-11-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-12 | 2021-11-10 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2021-11-11 | 2021-11-09 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2021-11-10 | 2021-11-08 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-09 | 2021-11-05 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-08 | 2021-11-04 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-11-05 | 2021-11-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-04 | 2021-11-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2021-11-03 | 2021-11-01 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-11-02 | 2021-10-29 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2021-11-01 | 2021-10-28 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2021-10-29 | 2021-10-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-10-28 | 2021-10-26 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-10-26 | 2021-10-22 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-10-25 | 2021-10-21 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2021-10-22 | 2021-10-20 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2021-10-21 | 2021-10-19 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2021-10-20 | 2021-10-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-10-19 | 2021-10-15 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-10-18 | 2021-10-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-10-15 | 2021-10-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-10-12 | 2021-10-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-10-11 | 2021-10-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-10-07 | 2021-10-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2021-10-06 | 2021-10-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-10-05 | 2021-09-30 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-10-04 | 2021-09-29 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2021-09-30 | 2021-09-28 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-09-29 | 2021-09-27 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-09-28 | 2021-09-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2021-09-27 | 2021-09-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2021-09-24 | 2021-09-21 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2021-09-23 | 2021-09-20 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2021-09-21 | 2021-09-17 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2021-09-20 | 2021-09-16 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2021-09-17 | 2021-09-15 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2021-09-16 | 2021-09-14 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2021-09-15 | 2021-09-13 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2021-09-14 | 2021-09-10 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-09-13 | 2021-09-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-09-10 | 2021-09-08 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-09-09 | 2021-09-07 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-09-08 | 2021-09-06 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-09-07 | 2021-09-03 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-09-06 | 2021-09-02 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-09-03 | 2021-09-01 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-09-02 | 2021-08-31 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-09-01 | 2021-08-30 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-08-31 | 2021-08-27 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2021-08-30 | 2021-08-26 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2021-08-27 | 2021-08-25 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2021-08-26 | 2021-08-24 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2021-08-25 | 2021-08-23 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-08-24 | 2021-08-20 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-08-23 | 2021-08-19 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-08-20 | 2021-08-18 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2021-08-19 | 2021-08-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-08-18 | 2021-08-16 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2021-08-17 | 2021-08-13 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-08-16 | 2021-08-12 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-08-13 | 2021-08-11 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-08-12 | 2021-08-10 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2021-08-11 | 2021-08-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-08-10 | 2021-08-06 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2021-08-09 | 2021-08-05 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-08-06 | 2021-08-04 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-08-05 | 2021-08-03 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-08-04 | 2021-08-02 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-08-03 | 2021-07-30 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2021-08-02 | 2021-07-29 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-07-30 | 2021-07-28 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-07-29 | 2021-07-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-07-28 | 2021-07-26 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2021-07-27 | 2021-07-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-26 | 2021-07-22 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-23 | 2021-07-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-22 | 2021-07-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-21 | 2021-07-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-20 | 2021-07-16 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2021-07-19 | 2021-07-15 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2021-07-16 | 2021-07-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-15 | 2021-07-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-14 | 2021-07-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-13 | 2021-07-09 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-12 | 2021-07-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-09 | 2021-07-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-08 | 2021-07-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-07 | 2021-07-05 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-06 | 2021-07-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-05 | 2021-06-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-07-02 | 2021-06-29 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-30 | 2021-06-28 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-06-29 | 2021-06-25 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2021-06-28 | 2021-06-24 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2021-06-25 | 2021-06-23 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2021-06-24 | 2021-06-22 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2021-06-23 | 2021-06-21 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2021-06-22 | 2021-06-18 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2021-06-21 | 2021-06-17 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2021-06-18 | 2021-06-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2021-06-17 | 2021-06-15 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2021-06-16 | 2021-06-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-15 | 2021-06-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2021-06-11 | 2021-06-09 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-10 | 2021-06-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-09 | 2021-06-07 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2021-06-08 | 2021-06-04 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-07 | 2021-06-03 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2021-06-04 | 2021-06-02 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2021-06-03 | 2021-06-01 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2021-06-02 | 2021-05-31 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2021-06-01 | 2021-05-28 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2021-05-31 | 2021-05-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-05-28 | 2021-05-26 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-05-27 | 2021-05-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-05-26 | 2021-05-24 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2021-05-25 | 2021-05-21 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2021-05-24 | 2021-05-20 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2021-05-21 | 2021-05-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-05-20 | 2021-05-17 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-05-18 | 2021-05-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-05-17 | 2021-05-13 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2021-05-14 | 2021-05-12 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2021-05-13 | 2021-05-11 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2021-05-12 | 2021-05-10 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2021-05-11 | 2021-05-07 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2021-05-10 | 2021-05-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-05-07 | 2021-05-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-05-06 | 2021-05-04 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2021-05-05 | 2021-05-03 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2021-05-04 | 2021-04-30 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2021-05-03 | 2021-04-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-04-30 | 2021-04-28 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2021-04-29 | 2021-04-27 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2021-04-28 | 2021-04-26 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2021-04-27 | 2021-04-23 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-26 | 2021-04-22 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2021-04-23 | 2021-04-21 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2021-04-22 | 2021-04-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-21 | 2021-04-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-20 | 2021-04-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2021-04-19 | 2021-04-15 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2021-04-16 | 2021-04-14 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2021-04-15 | 2021-04-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-14 | 2021-04-12 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2021-04-13 | 2021-04-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-12 | 2021-04-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2021-04-09 | 2021-04-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-08 | 2021-04-01 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-04-07 | 2021-03-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2021-04-01 | 2021-03-30 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-31 | 2021-03-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-30 | 2021-03-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-29 | 2021-03-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-26 | 2021-03-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-25 | 2021-03-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-24 | 2021-03-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-23 | 2021-03-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-22 | 2021-03-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-19 | 2021-03-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-18 | 2021-03-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2021-03-17 | 2021-03-15 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2021-03-16 | 2021-03-12 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2021-03-15 | 2021-03-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-12 | 2021-03-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-11 | 2021-03-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2021-03-10 | 2021-03-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-03-09 | 2021-03-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2021-03-08 | 2021-03-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2021-03-05 | 2021-03-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-03-04 | 2021-03-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2021-03-03 | 2021-03-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2021-03-02 | 2021-02-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-03-01 | 2021-02-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2021-02-25 | 2021-02-23 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2021-02-24 | 2021-02-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2021-02-23 | 2021-02-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2021-02-22 | 2021-02-18 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2021-02-17 | 2021-02-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-02-16 | 2021-02-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-02-10 | 2021-02-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2021-02-09 | 2021-02-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-02-08 | 2021-02-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2021-02-04 | 2021-02-02 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-02-03 | 2021-02-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-02-01 | 2021-01-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-29 | 2021-01-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-27 | 2021-01-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2021-01-26 | 2021-01-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-25 | 2021-01-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-22 | 2021-01-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-01-21 | 2021-01-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-20 | 2021-01-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-19 | 2021-01-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2021-01-18 | 2021-01-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-01-15 | 2021-01-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-01-14 | 2021-01-12 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2021-01-13 | 2021-01-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2021-01-12 | 2021-01-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-01-11 | 2021-01-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-01-08 | 2021-01-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-01-07 | 2021-01-05 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2021-01-06 | 2021-01-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2021-01-05 | 2020-12-31 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2021-01-04 | 2020-12-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-12-23 | 2020-12-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-12-22 | 2020-12-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2020-12-21 | 2020-12-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2020-12-18 | 2020-12-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-12-17 | 2020-12-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-12-16 | 2020-12-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-12-15 | 2020-12-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2020-12-14 | 2020-12-10 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2020-12-11 | 2020-12-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-12-10 | 2020-12-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-12-09 | 2020-12-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-12-08 | 2020-12-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-12-07 | 2020-12-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-12-03 | 2020-12-01 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2020-12-02 | 2020-11-30 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2020-12-01 | 2020-11-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-11-30 | 2020-11-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-11-27 | 2020-11-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-11-26 | 2020-11-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2020-11-25 | 2020-11-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-11-24 | 2020-11-20 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2020-11-23 | 2020-11-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-11-20 | 2020-11-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2020-11-19 | 2020-11-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-11-17 | 2020-11-13 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2020-11-16 | 2020-11-12 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2020-11-13 | 2020-11-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-11-12 | 2020-11-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2020-11-11 | 2020-11-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2020-11-09 | 2020-11-05 | 0.270 | 2,500 | -200 | 0.00% | 675 |
| 2020-06-30 | 2020-06-26 | 0.330 | 2,700 | -2,000 | 0.00% | 891 |
| 2020-06-26 | 2020-06-23 | 0.275 | 4,700 | -23,500 | 0.00% | 1,292 |
| 2020-06-18 | 2020-06-16 | 0.290 | 28,200 | -1,000 | 0.00% | 8,178 |
| 2020-06-17 | 2020-06-15 | 0.290 | 29,200 | -100,000 | 0.00% | 8,468 |
| 2019-01-16 | 2019-01-14 | 0.280 | 129,200 | +100,000 | 0.00% | 36,176 |
| 2018-07-17 | 2018-07-13 | 0.400 | 29,200 | -2,340,000 | 0.00% | 11,680 |
| 2018-07-04 | 2018-06-29 | 0.435 | 2,369,200 | -3,000 | 0.06% | 1,030,602 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,372,200 | -70,000 | 0.06% | 1,660,540 |
| 2017-09-25 | 2017-09-21 | 0.680 | 2,442,200 | -40,000 | 0.06% | 1,660,696 |
| 2017-09-18 | 2017-09-14 | 0.540 | 2,482,200 | -100,000 | 0.06% | 1,340,388 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,582,200 | +850,000 | 0.07% | 787,571 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,732,200 | +307,447 | 0.07% | 768,687 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,424,753 | +65,801 | 0.07% | 467,694 |
| 2016-12-29 | 2016-12-23 | 0.371 | 1,358,952 | +16,450 | 0.06% | 503,921 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,342,502 | -16,450 | 0.06% | 669,202 |
| 2016-01-22 | 2016-01-20 | 0.353 | 1,358,952 | +32,900 | 0.06% | 479,138 |
| 2015-12-23 | 2015-12-21 | 0.620 | 1,326,052 | -16,450 | 0.06% | 822,222 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,342,502 | -49,351 | 0.06% | 767,134 |
| 2015-12-08 | 2015-12-04 | 0.681 | 1,391,853 | +49,351 | 0.07% | 947,632 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,342,502 | +16,450 | 0.06% | 1,207,828 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,326,052 | -4,113 | 0.06% | 2,692,374 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,330,165 | -16,450 | 0.06% | 1,067,352 |
| 2015-05-11 | 2015-05-07 | 0.693 | 1,346,615 | -16,450 | 0.06% | 933,204 |
| 2015-05-06 | 2015-05-04 | 0.577 | 1,363,065 | -32,900 | 0.07% | 787,170 |
| 2015-04-30 | 2015-04-28 | 0.541 | 1,395,965 | +411,255 | 0.07% | 755,254 |
| 2015-04-20 | 2015-04-16 | 0.553 | 984,710 | +822,511 | 0.05% | 544,726 |
| 2015-03-24 | 2015-03-20 | 0.584 | 162,199 | +32,900 | 0.01% | 94,656 |
| 2015-03-20 | 2015-03-18 | 0.596 | 129,299 | +49,351 | 0.01% | 77,028 |
| 2015-01-26 | 2015-01-22 | 0.717 | 79,948 | -16,450 | 0.00% | 57,348 |
| 2014-12-11 | 2014-12-09 | 0.547 | 96,398 | +16,450 | 0.00% | 52,740 |
| 2014-11-07 | 2014-11-05 | 0.693 | 79,948 | +16,450 | 0.00% | 55,404 |
| 2014-11-04 | 2014-10-31 | 0.790 | 63,498 | -16,450 | 0.00% | 50,180 |
| 2014-10-03 | 2014-09-29 | 0.681 | 79,948 | +16,450 | 0.00% | 54,432 |
| 2014-09-10 | 2014-09-05 | 0.766 | 63,498 | +16,450 | 0.00% | 48,636 |
| 2014-07-16 | 2014-07-14 | 0.851 | 47,048 | -16,450 | 0.00% | 40,040 |
| 2014-07-02 | 2014-06-27 | 0.778 | 63,498 | +16,450 | 0.00% | 49,408 |
| 2014-06-30 | 2014-06-26 | 0.778 | 47,048 | +16,451 | 0.00% | 36,608 |
| 2014-06-20 | 2014-06-18 | 0.936 | 30,597 | -16,451 | 0.00% | 28,644 |
| 2014-06-19 | 2014-06-17 | 0.839 | 47,048 | -32,900 | 0.00% | 39,468 |
| 2014-06-18 | 2014-06-16 | 0.851 | 79,948 | +16,450 | 0.00% | 68,040 |
| 2014-06-11 | 2014-06-09 | 0.778 | 63,498 | +16,450 | 0.00% | 49,408 |
| 2014-04-29 | 2014-04-25 | 0.851 | 47,048 | -32,900 | 0.00% | 40,040 |
| 2014-04-23 | 2014-04-17 | 0.936 | 79,948 | -32,900 | 0.00% | 74,844 |
| 2014-03-18 | 2014-03-14 | 0.669 | 112,848 | +16,450 | 0.01% | 75,460 |
| 2014-03-17 | 2014-03-13 | 0.790 | 96,398 | +16,450 | 0.00% | 76,180 |
| 2014-03-14 | 2014-03-12 | 0.815 | 79,948 | +16,450 | 0.00% | 65,124 |
| 2014-03-06 | 2014-03-04 | 0.936 | 63,498 | -16,450 | 0.00% | 59,444 |
| 2014-03-04 | 2014-02-28 | 0.863 | 79,948 | +16,450 | 0.00% | 69,012 |
| 2014-02-14 | 2014-02-12 | 0.863 | 63,498 | +16,450 | 0.00% | 54,812 |
| 2014-02-07 | 2014-02-05 | 0.912 | 47,048 | -16,450 | 0.00% | 42,900 |
| 2014-02-05 | 2014-01-30 | 0.948 | 63,498 | -831,235 | 0.00% | 60,216 |
| 2014-01-29 | 2014-01-27 | 0.590 | 894,733 | -2,599,134 | 0.04% | 527,586 |
| 2014-01-27 | 2014-01-23 | 0.547 | 3,493,867 | -493,507 | 0.17% | 1,911,513 |
| 2014-01-23 | 2014-01-21 | 0.511 | 3,987,374 | -329,004 | 0.19% | 2,036,079 |
| 2013-12-23 | 2013-12-19 | 0.359 | 4,316,378 | +32,900 | 0.21% | 1,548,103 |
| 2013-09-11 | 2013-09-09 | 0.401 | 4,283,478 | -6,580 | 0.25% | 1,718,576 |
| 2013-09-06 | 2013-09-04 | 0.316 | 4,290,058 | -16,450 | 0.25% | 1,356,110 |
| 2013-07-30 | 2013-07-26 | 0.156 | 4,306,508 | +1,972,880 | 0.25% | 670,183 |
| 2013-07-18 | 2013-07-16 | 0.140 | 2,333,628 | +23,031 | 0.20% | 326,278 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,310,597 | +117,488 | 0.20% | 355,163 |
| 2010-06-14 | 2010-06-10 | 0.794 | 2,193,109 | +1,973,798 | 0.20% | 1,741,704 |
| 2010-05-31 | 2010-05-27 | 69.170 | 219,311 | -1,973,798 | 0.02% | 15,169,684 |
| 2010-05-28 | 2010-05-26 | 67.889 | 2,193,109 | +2,171,178 | 0.20% | 148,887,573 |
| 2010-04-27 | 2010-04-23 | 83.260 | 21,931 | -156 | 0.20% | 1,825,972 |
| 2010-04-21 | 2010-04-19 | 78.136 | 22,087 | -625 | 0.24% | 1,725,794 |
| 2010-04-01 | 2010-03-30 | 51.237 | 22,712 | +1,171 | 0.25% | 1,163,691 |
| 2010-03-26 | 2010-03-24 | 52.518 | 21,541 | +1,562 | 0.23% | 1,131,285 |
| 2010-03-23 | 2010-03-19 | 53.158 | 19,979 | +234 | 0.22% | 1,062,048 |
| 2010-03-12 | 2010-03-10 | 57.641 | 19,745 | +1,873 | 0.22% | 1,138,130 |
| 2010-02-26 | 2010-02-24 | 56.361 | 17,872 | +1,562 | 0.19% | 1,007,275 |
| 2010-02-04 | 2010-02-02 | 58.922 | 16,310 | +468 | 0.18% | 961,024 |
| 2010-01-11 | 2010-01-07 | 70.451 | 15,842 | +2,733 | 0.17% | 1,116,079 |
| 2010-01-08 | 2010-01-06 | 64.046 | 13,109 | +5,074 | 0.14% | 839,580 |
| 2009-12-07 | 2009-12-03 | 94.660 | 8,035 | -8 | 0.09% | 760,594 |
| 2009-12-02 | 2009-11-30 | 90.945 | 8,043 | -3,591 | 0.09% | 731,474 |
| 2009-11-24 | 2009-11-20 | 79.417 | 11,634 | +469 | 0.13% | 923,939 |
| 2009-11-11 | 2009-11-09 | 76.215 | 11,165 | +2,342 | 0.15% | 850,938 |
| 2009-10-29 | 2009-10-27 | 43.936 | 8,823 | +1,561 | 0.12% | 387,644 |
| 2009-10-28 | 2009-10-23 | 47.394 | 7,262 | +1,561 | 0.10% | 344,176 |
| 2009-10-09 | 2009-10-07 | 49.956 | 5,701 | +1,562 | 0.07% | 284,799 |
| 2009-10-02 | 2009-09-29 | 49.956 | 4,139 | +780 | 0.05% | 206,768 |
| 2009-09-21 | 2009-09-17 | 51.237 | 3,359 | +3,123 | 0.04% | 172,105 |
| 2008-06-19 | 2008-06-17 | 125.658 | 236 | -780 | 0.00% | 29,655 |
| 2008-06-17 | 2008-06-13 | 108.878 | 1,016 | +780 | 0.01% | 110,620 |
| 2007-06-26 | 2007-06-22 | 99.912 | 236 | 0.00% | 23,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy