History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 44,988,839 +0 1.15% 1,979,509
2025-10-13 2025-10-09 0.042 44,988,839 +0 1.15% 1,889,531
2025-10-10 2025-10-08 0.043 44,988,839 +0 1.15% 1,934,520
2025-10-09 2025-10-06 0.042 44,988,839 +0 1.15% 1,889,531
2025-10-08 2025-10-03 0.044 44,988,839 +260,000 1.15% 1,979,509
2025-09-29 2025-09-25 0.045 44,728,839 +150,000 1.14% 2,012,798
2025-09-19 2025-09-17 0.047 44,578,839 +90,000 1.14% 2,095,205
2025-09-17 2025-09-15 0.047 44,488,839 -190,000 1.13% 2,090,975
2025-09-03 2025-09-01 0.047 44,678,839 -350,000 1.14% 2,099,905
2025-09-02 2025-08-29 0.047 45,028,839 -10,000 1.15% 2,116,355
2025-08-29 2025-08-27 0.049 45,038,839 -110,000 1.15% 2,206,903
2025-08-27 2025-08-25 0.049 45,148,839 +110,000 1.15% 2,212,293
2025-08-26 2025-08-22 0.045 45,038,839 +550,000 1.15% 2,026,748
2025-08-22 2025-08-20 0.038 44,488,839 -170,000 1.13% 1,690,576
2025-08-20 2025-08-18 0.039 44,658,839 +170,000 1.14% 1,741,695
2025-08-05 2025-08-01 0.038 44,488,839 -1,745,000 1.13% 1,690,576
2025-07-30 2025-07-28 0.036 46,233,839 -245,000 1.18% 1,664,418
2025-07-10 2025-07-08 0.034 46,478,839 -185,000 1.18% 1,580,281
2025-06-18 2025-06-16 0.038 46,663,839 +185,000 1.19% 1,773,226
2025-03-18 2025-03-14 0.034 46,478,839 -300,000 1.18% 1,580,281
2025-01-27 2025-01-23 0.029 46,778,839 +100,000 1.19% 1,356,586
2025-01-22 2025-01-20 0.028 46,678,839 +500,000 1.19% 1,307,007
2024-10-18 2024-10-16 0.026 46,178,839 -170,000 1.18% 1,200,650
2024-10-10 2024-10-08 0.032 46,348,839 -400,000 1.18% 1,483,163
2024-10-08 2024-10-04 0.038 46,748,839 +400,000 1.19% 1,776,456
2024-10-04 2024-10-02 0.028 46,348,839 +40,000 1.18% 1,297,767
2024-09-05 2024-09-03 0.023 46,308,839 -615,000 1.18% 1,065,103
2024-05-27 2024-05-23 0.030 46,923,839 -30,000 1.20% 1,407,715
2024-05-24 2024-05-22 0.030 46,953,839 +300,000 1.20% 1,408,615
2024-05-22 2024-05-20 0.041 46,653,839 -175,000 1.19% 1,912,807
2024-05-21 2024-05-17 0.023 46,828,839 -1,351,165 1.19% 1,077,063
2024-04-15 2024-04-11 0.026 48,180,004 -1,750,000 1.23% 1,252,680
2024-04-12 2024-04-10 0.026 49,930,004 +100,000 1.27% 1,298,180
2024-03-12 2024-03-08 0.033 49,830,004 +415,000 1.27% 1,644,390
2024-03-11 2024-03-07 0.034 49,415,004 +225,000 1.26% 1,680,110
2024-02-22 2024-02-20 0.039 49,190,004 -190,000 1.25% 1,918,410
2024-02-20 2024-02-16 0.026 49,380,004 -1,150,000 1.26% 1,283,880
2024-02-19 2024-02-15 0.030 50,530,004 +840,000 1.29% 1,515,900
2024-02-16 2024-02-14 0.029 49,690,004 +500,000 1.27% 1,441,010
2023-12-12 2023-12-08 0.033 49,190,004 +70,000 1.25% 1,623,270
2023-11-13 2023-11-09 0.029 49,120,004 -1,120,000 1.25% 1,424,480
2023-11-07 2023-11-03 0.034 50,240,004 -590,000 1.28% 1,708,160
2023-10-12 2023-10-10 0.041 50,830,004 +180,000 1.30% 2,084,030
2023-08-25 2023-08-23 0.045 50,650,004 +290,000 1.29% 2,279,250
2023-07-10 2023-07-06 0.070 50,360,004 -25,000 1.28% 3,525,200
2023-07-07 2023-07-05 0.076 50,385,004 +10,000 1.28% 3,829,260
2023-07-06 2023-07-04 0.074 50,375,004 +15,000 1.28% 3,727,750
2023-04-03 2023-03-30 0.111 50,360,004 -800,000 1.28% 5,589,960
2023-03-31 2023-03-29 0.110 51,160,004 -200,000 1.30% 5,627,600
2023-01-20 2023-01-18 0.110 51,360,004 -2,728 1.31% 5,649,600
2023-01-11 2023-01-09 0.120 51,362,732 +200,000 1.31% 6,163,528
2022-11-30 2022-11-28 0.075 51,162,732 -2,233 1.30% 3,837,205
2022-11-28 2022-11-24 0.094 51,164,965 +15,000 1.30% 4,809,507
2022-11-07 2022-11-03 0.076 51,149,965 -500,000 1.30% 3,887,397
2022-11-04 2022-11-02 0.075 51,649,965 -80,000 1.32% 3,873,747
2022-11-02 2022-10-31 0.088 51,729,965 -60,000 1.32% 4,552,237
2022-10-28 2022-10-26 0.105 51,789,965 -130,000 1.32% 5,437,946
2022-10-20 2022-10-18 0.103 51,919,965 +10,000 1.32% 5,347,756
2022-07-26 2022-07-22 0.118 51,909,965 +100,000 1.32% 6,125,376
2022-07-19 2022-07-15 0.131 51,809,965 +30,000 1.32% 6,787,105
2022-07-18 2022-07-14 0.131 51,779,965 +60,000 1.32% 6,783,175
2022-07-15 2022-07-13 0.131 51,719,965 +30,000 1.32% 6,775,315
2022-07-14 2022-07-12 0.122 51,689,965 +135,000 1.32% 6,306,176
2022-07-04 2022-06-29 0.133 51,554,965 +275,000 1.31% 6,856,810
2022-06-20 2022-06-16 0.135 51,279,965 +120,000 1.31% 6,922,795
2022-06-14 2022-06-10 0.129 51,159,965 -25,000 1.30% 6,599,635
2022-04-26 2022-04-22 0.134 51,184,965 -15,000 1.30% 6,858,785
2022-04-25 2022-04-21 0.149 51,199,965 +15,000 1.30% 7,628,795
2022-04-22 2022-04-20 0.130 51,184,965 +100,000 1.30% 6,654,045
2022-04-13 2022-04-11 0.151 51,084,965 +100,000 1.30% 7,713,830
2022-03-16 2022-03-14 0.171 50,984,965 -170,000 1.30% 8,718,429
2022-03-15 2022-03-11 0.190 51,154,965 +60,000 1.30% 9,719,443
2022-03-14 2022-03-10 0.210 51,094,965 -5,000 1.30% 10,729,943
2022-03-09 2022-03-07 0.209 51,099,965 -111 1.30% 10,679,893
2022-02-18 2022-02-16 0.200 51,100,076 -100,000 1.30% 10,220,015
2022-02-10 2022-02-08 0.190 51,200,076 +25,000 1.30% 9,728,014
2022-01-19 2022-01-17 0.205 51,175,076 -200,000 1.30% 10,490,891
2021-12-17 2021-12-15 0.182 51,375,076 +150,000 1.31% 9,350,264
2021-10-18 2021-10-12 0.230 51,225,076 +80,000 1.31% 11,781,767
2021-10-15 2021-10-11 0.250 51,145,076 -200,000 1.30% 12,786,269
2021-10-07 2021-10-05 0.255 51,345,076 +200,000 1.31% 13,092,994
2021-10-06 2021-10-04 0.260 51,145,076 +540,000 1.30% 13,297,720
2021-10-05 2021-09-30 0.240 50,605,076 +5,000 1.29% 12,145,218
2021-10-04 2021-09-29 0.197 50,600,076 +35,000 1.29% 9,968,215
2021-09-30 2021-09-28 0.195 50,565,076 -10,000 1.29% 9,860,190
2021-09-27 2021-09-23 0.170 50,575,076 +5,000 1.29% 8,597,763
2021-09-20 2021-09-16 0.177 50,570,076 -5,000 1.29% 8,950,903
2021-09-09 2021-09-07 0.190 50,575,076 +200,000 1.29% 9,609,264
2021-09-06 2021-09-02 0.180 50,375,076 -10,000 1.28% 9,067,514
2021-09-02 2021-08-31 0.180 50,385,076 +100,000 1.28% 9,069,314
2021-09-01 2021-08-30 0.185 50,285,076 +50,000 1.28% 9,302,739
2021-08-31 2021-08-27 0.175 50,235,076 +100,000 1.28% 8,791,138
2021-08-20 2021-08-18 0.185 50,135,076 +30,000 1.28% 9,274,989
2021-08-18 2021-08-16 0.173 50,105,076 +100,000 1.28% 8,668,178
2021-08-13 2021-08-11 0.195 50,005,076 +40,000 1.27% 9,750,990
2021-08-12 2021-08-10 0.189 49,965,076 +510,000 1.27% 9,443,399
2021-08-10 2021-08-06 0.182 49,455,076 +5,000 1.26% 9,000,824
2021-08-04 2021-08-02 0.190 49,450,076 +155,000 1.26% 9,395,514
2021-06-24 2021-06-22 0.182 49,295,076 +30,000 1.26% 8,971,704
2021-06-09 2021-06-07 0.202 49,265,076 +135,000 1.26% 9,951,545
2021-06-08 2021-06-04 0.200 49,130,076 -410,000 1.25% 9,826,015
2021-06-07 2021-06-03 0.200 49,540,076 +410,000 1.26% 9,908,015
2021-04-12 2021-04-08 0.255 49,130,076 +145,000 1.25% 12,528,169
2021-03-19 2021-03-17 0.260 48,985,076 +80,000 1.25% 12,736,120
2021-03-16 2021-03-12 0.265 48,905,076 -380,000 1.25% 12,959,845
2021-03-03 2021-03-01 0.285 49,285,076 -2,000 1.26% 14,046,247
2021-02-26 2021-02-24 0.280 49,287,076 +120,000 1.26% 13,800,381
2021-02-16 2021-02-09 0.275 49,167,076 -40,000 1.25% 13,520,946
2021-02-09 2021-02-05 0.275 49,207,076 +200,000 1.25% 13,531,946
2021-02-08 2021-02-04 0.270 49,007,076 -10,000 1.25% 13,231,911
2021-01-28 2021-01-26 0.270 49,017,076 -150,000 1.25% 13,234,611
2021-01-27 2021-01-25 0.265 49,167,076 -50,000 1.25% 13,029,275
2021-01-07 2021-01-05 0.285 49,217,076 -135,000 1.25% 14,026,867
2021-01-06 2021-01-04 0.290 49,352,076 -200,000 1.26% 14,312,102
2021-01-05 2020-12-31 0.310 49,552,076 -210,000 1.26% 15,361,144
2020-12-23 2020-12-21 0.250 49,762,076 +150,000 1.27% 12,440,519
2020-12-21 2020-12-17 0.275 49,612,076 -180,000 1.26% 13,643,321
2020-12-16 2020-12-14 0.280 49,792,076 +40,000 1.27% 13,941,781
2020-12-11 2020-12-09 0.280 49,752,076 -100,000 1.27% 13,930,581
2020-12-10 2020-12-08 0.280 49,852,076 +990,000 1.27% 13,958,581
2020-12-08 2020-12-04 0.290 48,862,076 -100,000 1.25% 14,170,002
2020-11-26 2020-11-24 0.310 48,962,076 -400,000 1.25% 15,178,244
2020-11-25 2020-11-23 0.290 49,362,076 +240,000 1.26% 14,315,002
2020-11-24 2020-11-20 0.295 49,122,076 +200,000 1.25% 14,491,012
2020-11-23 2020-11-19 0.300 48,922,076 -320,000 1.25% 14,676,623
2020-11-19 2020-11-17 0.290 49,242,076 -556,675 1.25% 14,280,202
2020-11-18 2020-11-16 0.280 49,798,751 -40,000 1.27% 13,943,650
2020-11-16 2020-11-12 0.265 49,838,751 -50,000 1.27% 13,207,269
2020-10-23 2020-10-21 0.270 49,888,751 +460,000 1.27% 13,469,963
2020-10-19 2020-10-15 0.275 49,428,751 +100,000 1.26% 13,592,907
2020-10-05 2020-09-29 0.265 49,328,751 +325,000 1.26% 13,072,119
2020-09-25 2020-09-23 0.280 49,003,751 +325,000 1.25% 13,721,050
2020-09-21 2020-09-17 0.275 48,678,751 +485,000 1.24% 13,386,657
2020-09-16 2020-09-14 0.290 48,193,751 +60,000 1.23% 13,976,188
2020-09-11 2020-09-09 0.280 48,133,751 +150,000 1.23% 13,477,450
2020-09-10 2020-09-08 0.280 47,983,751 +95,000 1.22% 13,435,450
2020-08-26 2020-08-24 0.275 47,888,751 +270,000 1.22% 13,169,407
2020-08-24 2020-08-20 0.300 47,618,751 +485,000 1.21% 14,285,625
2020-08-17 2020-08-13 0.280 47,133,751 +55,000 1.20% 13,197,450
2020-08-13 2020-08-11 0.280 47,078,751 -1,235,000 1.20% 13,182,050
2020-08-10 2020-08-06 0.295 48,313,751 +120,000 1.23% 14,252,557
2020-08-05 2020-08-03 0.300 48,193,751 +635,000 1.23% 14,458,125
2020-08-04 2020-07-31 0.300 47,558,751 +5,000 1.21% 14,267,625
2020-07-29 2020-07-27 0.300 47,553,751 -30,000 1.21% 14,266,125
2020-07-28 2020-07-24 0.300 47,583,751 -55,000 1.21% 14,275,125
2020-07-27 2020-07-23 0.300 47,638,751 +170,000 1.21% 14,291,625
2020-07-24 2020-07-22 0.310 47,468,751 +160,000 1.21% 14,715,313
2020-07-17 2020-07-15 0.320 47,308,751 +200,000 1.21% 15,138,800
2020-07-15 2020-07-13 0.300 47,108,751 +1,015,000 1.20% 14,132,625
2020-07-14 2020-07-10 0.300 46,093,751 +190,000 1.17% 13,828,125
2020-07-10 2020-07-08 0.295 45,903,751 +65,000 1.17% 13,541,607
2020-07-09 2020-07-07 0.295 45,838,751 +280,000 1.17% 13,522,432
2020-07-08 2020-07-06 0.310 45,558,751 +105,000 1.16% 14,123,213
2020-07-07 2020-07-03 0.305 45,453,751 +145,000 1.16% 13,863,394
2020-06-30 2020-06-26 0.330 45,308,751 -595,000 1.15% 14,951,888
2020-06-29 2020-06-24 0.285 45,903,751 +500,000 1.17% 13,082,569
2020-06-11 2020-06-09 0.300 45,403,751 -15,000 1.16% 13,621,125
2020-06-05 2020-06-03 0.245 45,418,751 -80,000 1.16% 11,127,594
2020-06-03 2020-06-01 0.260 45,498,751 +170,000 1.16% 11,829,675
2020-06-02 2020-05-29 0.250 45,328,751 +300,000 1.16% 11,332,188
2020-05-27 2020-05-25 0.270 45,028,751 +100,000 1.15% 12,157,763
2020-05-26 2020-05-22 0.244 44,928,751 +200,000 1.14% 10,962,615
2020-05-22 2020-05-20 0.270 44,728,751 +380,000 1.14% 12,076,763
2020-05-21 2020-05-19 0.285 44,348,751 +10,000 1.13% 12,639,394
2020-05-20 2020-05-18 0.275 44,338,751 -20,000 1.13% 12,193,157
2020-05-19 2020-05-15 0.275 44,358,751 +300,000 1.13% 12,198,657
2020-04-17 2020-04-15 0.270 44,058,751 +200,000 1.12% 11,895,863
2020-04-16 2020-04-14 0.280 43,858,751 +40,000 1.12% 12,280,450
2020-03-30 2020-03-26 0.280 43,818,751 -10,000 1.12% 12,269,250
2020-03-27 2020-03-25 0.265 43,828,751 +5,000 1.12% 11,614,619
2020-03-23 2020-03-19 0.275 43,823,751 -200,000 1.12% 12,051,532
2020-03-18 2020-03-16 0.250 44,023,751 +330,000 1.12% 11,005,938
2020-03-17 2020-03-13 0.245 43,693,751 +200,000 1.11% 10,704,969
2020-03-16 2020-03-12 0.270 43,493,751 +100,000 1.11% 11,743,313
2020-03-13 2020-03-11 0.285 43,393,751 +345,000 1.11% 12,367,219
2020-03-09 2020-03-05 0.305 43,048,751 +2,730,000 1.10% 13,129,869
2020-03-04 2020-03-02 0.270 40,318,751 +180,000 1.03% 10,886,063
2020-02-25 2020-02-21 0.275 40,138,751 +110,000 1.02% 11,038,157
2020-02-19 2020-02-17 0.270 40,028,751 +250,000 1.02% 10,807,763
2020-02-18 2020-02-14 0.230 39,778,751 -432,233 1.01% 9,149,113
2020-02-14 2020-02-12 0.194 40,210,984 +400,000 1.02% 7,800,931
2020-02-12 2020-02-10 0.190 39,810,984 -225,000 1.01% 7,564,087
2020-02-04 2020-01-31 0.190 40,035,984 -75,000 1.02% 7,606,837
2020-01-31 2020-01-29 0.195 40,110,984 -190,000 1.02% 7,821,642
2020-01-16 2020-01-14 0.200 40,300,984 -215,000 1.03% 8,060,197
2020-01-14 2020-01-10 0.200 40,515,984 -15,000 1.03% 8,103,197
2020-01-02 2019-12-27 0.199 40,530,984 -160,000 1.03% 8,065,666
2019-12-27 2019-12-20 0.209 40,690,984 -260,000 1.04% 8,504,416
2019-12-13 2019-12-11 0.218 40,950,984 -185,000 1.04% 8,927,315
2019-12-05 2019-12-03 0.210 41,135,984 -30,000 1.05% 8,638,557
2019-11-04 2019-10-31 0.178 41,165,984 +500,000 1.05% 7,327,545
2019-10-30 2019-10-28 0.180 40,665,984 +35,000 1.04% 7,319,877
2019-10-29 2019-10-25 0.181 40,630,984 +505,000 1.04% 7,354,208
2019-10-25 2019-10-23 0.184 40,125,984 +150,000 1.02% 7,383,181
2019-10-23 2019-10-21 0.185 39,975,984 -60,000 1.02% 7,395,557
2019-10-22 2019-10-18 0.188 40,035,984 +30,000 1.02% 7,526,765
2019-09-27 2019-09-25 0.203 40,005,984 +60,000 1.02% 8,121,215
2019-09-04 2019-09-02 0.191 39,945,984 -20,000 1.02% 7,629,683
2019-07-05 2019-07-03 0.220 39,965,984 -160,000 1.02% 8,792,516
2019-07-04 2019-07-02 0.217 40,125,984 +11,800 1.02% 8,707,339
2019-05-31 2019-05-29 0.260 40,114,184 -200,000 1.02% 10,429,688
2019-05-16 2019-05-14 0.275 40,314,184 +155,000 1.03% 11,086,401
2019-05-09 2019-05-07 0.295 40,159,184 +10,000 1.02% 11,846,959
2019-05-08 2019-05-06 0.290 40,149,184 +65,000 1.02% 11,643,263
2019-05-03 2019-04-30 0.330 40,084,184 +200,000 1.02% 13,227,781
2019-05-02 2019-04-29 0.320 39,884,184 +185,000 1.02% 12,762,939
2019-04-08 2019-04-03 0.305 39,699,184 -930,000 1.01% 12,108,251
2019-04-02 2019-03-29 0.310 40,629,184 -10,000 1.04% 12,595,047
2019-03-28 2019-03-26 0.300 40,639,184 +120,000 1.04% 12,191,755
2019-03-27 2019-03-25 0.305 40,519,184 +800,000 1.03% 12,358,351
2019-03-25 2019-03-21 0.315 39,719,184 -345,000 1.01% 12,511,543
2019-03-22 2019-03-20 0.315 40,064,184 -265,000 1.02% 12,620,218
2019-03-21 2019-03-19 0.315 40,329,184 -105,000 1.03% 12,703,693
2019-03-20 2019-03-18 0.310 40,434,184 -420,000 1.03% 12,534,597
2019-03-19 2019-03-15 0.315 40,854,184 -375,000 1.04% 12,869,068
2019-03-18 2019-03-14 0.305 41,229,184 -150,000 1.05% 12,574,901
2019-03-15 2019-03-13 0.315 41,379,184 -500,000 1.05% 13,034,443
2019-03-14 2019-03-12 0.310 41,879,184 -405,000 1.07% 12,982,547
2019-03-13 2019-03-11 0.315 42,284,184 +90,000 1.08% 13,319,518
2019-03-12 2019-03-08 0.315 42,194,184 -85,000 1.08% 13,291,168
2019-03-07 2019-03-05 0.295 42,279,184 +50,000 1.08% 12,472,359
2019-03-05 2019-03-01 0.320 42,229,184 -90,000 1.08% 13,513,339
2019-03-04 2019-02-28 0.335 42,319,184 -335,000 1.08% 14,176,927
2019-03-01 2019-02-27 0.270 42,654,184 -120,000 1.09% 11,516,630
2019-02-28 2019-02-26 0.275 42,774,184 -600,000 1.09% 11,762,901
2019-02-26 2019-02-22 0.275 43,374,184 -220,000 1.11% 11,927,901
2019-02-14 2019-02-12 0.290 43,594,184 -15,000 1.11% 12,642,313
2019-02-12 2019-02-08 0.280 43,609,184 -300,000 1.11% 12,210,572
2019-02-11 2019-02-04 0.285 43,909,184 -35,000 1.12% 12,514,117
2019-02-08 2019-01-31 0.290 43,944,184 +35,000 1.12% 12,743,813
2019-02-01 2019-01-30 0.285 43,909,184 -1,545,000 1.12% 12,514,117
2019-01-31 2019-01-29 0.295 45,454,184 -400,000 1.16% 13,408,984
2019-01-29 2019-01-25 0.280 45,854,184 -905,000 1.17% 12,839,172
2019-01-28 2019-01-24 0.295 46,759,184 -105,000 1.19% 13,793,959
2019-01-24 2019-01-22 0.275 46,864,184 +70,000 1.19% 12,887,651
2019-01-23 2019-01-21 0.260 46,794,184 -125,000 1.19% 12,166,488
2019-01-22 2019-01-18 0.270 46,919,184 -60,000 1.20% 12,668,180
2019-01-21 2019-01-17 0.265 46,979,184 -240,000 1.20% 12,449,484
2019-01-18 2019-01-16 0.265 47,219,184 -330,000 1.20% 12,513,084
2019-01-15 2019-01-11 0.285 47,549,184 -240,000 1.21% 13,551,517
2019-01-14 2019-01-10 0.310 47,789,184 -400,000 1.22% 14,814,647
2018-11-19 2018-11-15 0.380 48,189,184 +50,000 1.23% 18,311,890
2018-11-09 2018-11-07 0.360 48,139,184 +50,000 1.23% 17,330,106
2018-10-18 2018-10-15 0.244 48,089,184 -2,000 1.23% 11,733,761
2018-10-12 2018-10-10 0.270 48,091,184 +100,000 1.23% 12,984,620
2018-08-28 2018-08-24 0.375 47,991,184 -480,000 1.22% 17,996,694
2018-08-24 2018-08-22 0.380 48,471,184 +500,000 1.24% 18,419,050
2018-08-03 2018-08-01 0.385 47,971,184 +400,000 1.22% 18,468,906
2018-07-24 2018-07-20 0.415 47,571,184 -200,000 1.21% 19,742,041
2018-07-05 2018-07-03 0.420 47,771,184 +100,000 1.22% 20,063,897
2018-06-29 2018-06-27 0.425 47,671,184 +5,000 1.21% 20,260,253
2018-06-28 2018-06-26 0.450 47,666,184 -5,000 1.21% 21,449,783
2018-06-21 2018-06-19 0.485 47,671,184 -45,000 1.21% 23,120,524
2018-06-20 2018-06-15 0.480 47,716,184 +30,000 1.22% 22,903,768
2018-06-19 2018-06-14 0.530 47,686,184 -785,000 1.22% 25,273,678
2018-06-15 2018-06-13 0.530 48,471,184 +45,000 1.24% 25,689,728
2018-06-14 2018-06-12 0.490 48,426,184 -60,000 1.23% 23,728,830
2018-06-12 2018-06-08 0.460 48,486,184 +320,000 1.24% 22,303,645
2018-05-31 2018-05-29 0.495 48,166,184 +100,000 1.23% 23,842,261
2018-05-24 2018-05-21 0.520 48,066,184 +70,000 1.22% 24,994,416
2018-05-21 2018-05-17 0.530 47,996,184 -1,300,000 1.22% 25,437,978
2018-05-09 2018-05-07 0.540 49,296,184 +500,000 1.26% 26,619,939
2018-05-08 2018-05-04 0.540 48,796,184 +500,000 1.24% 26,349,939
2018-05-04 2018-05-02 0.550 48,296,184 +800,000 1.23% 26,562,901
2018-04-30 2018-04-26 0.550 47,496,184 -300,000 1.21% 26,122,901
2018-04-19 2018-04-17 0.570 47,796,184 -1,000,000 1.22% 27,243,825
2018-04-18 2018-04-16 0.580 48,796,184 -865,000 1.24% 28,301,787
2018-04-12 2018-04-10 0.620 49,661,184 -50,000 1.27% 30,789,934
2018-03-29 2018-03-27 0.620 49,711,184 -10,000 1.27% 30,820,934
2018-03-27 2018-03-23 0.600 49,721,184 +120,000 1.27% 29,832,710
2018-03-21 2018-03-19 0.600 49,601,184 -1,150,000 1.26% 29,760,710
2018-03-20 2018-03-16 0.610 50,751,184 -50,000 1.29% 30,958,222
2018-03-12 2018-03-08 0.640 50,801,184 -150,000 1.29% 32,512,758
2018-03-09 2018-03-07 0.640 50,951,184 -400,000 1.30% 32,608,758
2018-03-08 2018-03-06 0.660 51,351,184 -665,000 1.31% 33,891,781
2018-03-07 2018-03-05 0.650 52,016,184 -880,000 1.33% 33,810,520
2018-03-06 2018-03-02 0.660 52,896,184 -490,000 1.35% 34,911,481
2018-03-05 2018-03-01 0.610 53,386,184 -510,000 1.36% 32,565,572
2018-02-27 2018-02-23 0.540 53,896,184 +100,000 1.37% 29,103,939
2018-02-26 2018-02-22 0.540 53,796,184 +300,000 1.37% 29,049,939
2018-02-22 2018-02-20 0.550 53,496,184 +30,000 1.36% 29,422,901
2018-02-20 2018-02-13 0.500 53,466,184 -30,000 1.36% 26,733,092
2018-02-13 2018-02-09 0.500 53,496,184 +270,000 1.36% 26,748,092
2018-02-12 2018-02-08 0.540 53,226,184 +560,000 1.36% 28,742,139
2018-02-09 2018-02-07 0.560 52,666,184 +350,000 1.34% 29,493,063
2018-02-08 2018-02-06 0.590 52,316,184 +1,215,000 1.33% 30,866,549
2018-02-07 2018-02-05 0.620 51,101,184 +1,030,000 1.30% 31,682,734
2018-02-05 2018-02-01 0.630 50,071,184 +215,000 1.28% 31,544,846
2018-02-02 2018-01-31 0.630 49,856,184 -60,000 1.27% 31,409,396
2018-02-01 2018-01-30 0.640 49,916,184 +80,000 1.27% 31,946,358
2018-01-31 2018-01-29 0.660 49,836,184 -200,000 1.27% 32,891,881
2018-01-30 2018-01-26 0.660 50,036,184 -300,000 1.28% 33,023,881
2018-01-29 2018-01-25 0.650 50,336,184 +200,000 1.28% 32,718,520
2018-01-26 2018-01-24 0.650 50,136,184 +500,000 1.28% 32,588,520
2018-01-25 2018-01-23 0.630 49,636,184 +300,000 1.26% 31,270,796
2018-01-24 2018-01-22 0.640 49,336,184 +100,000 1.26% 31,575,158
2018-01-23 2018-01-19 0.650 49,236,184 -140,000 1.25% 32,003,520
2018-01-22 2018-01-18 0.640 49,376,184 -280,000 1.26% 31,600,758
2018-01-17 2018-01-15 0.660 49,656,184 +100,000 1.27% 32,773,081
2018-01-10 2018-01-08 0.690 49,556,184 +65,000 1.26% 34,193,767
2018-01-09 2018-01-05 0.690 49,491,184 -150,000 1.26% 34,148,917
2018-01-08 2018-01-04 0.700 49,641,184 +100,000 1.27% 34,748,829
2018-01-05 2018-01-03 0.690 49,541,184 +300,000 1.27% 34,183,417
2018-01-04 2018-01-02 0.720 49,241,184 +15,000 1.26% 35,453,652
2018-01-03 2017-12-29 0.730 49,226,184 +4,829,418 1.26% 35,935,114
2018-01-02 2017-12-28 0.740 44,396,766 +4,625,000 1.14% 32,853,607
2017-12-29 2017-12-27 0.700 39,771,766 +4,500,000 1.02% 27,840,236
2017-12-28 2017-12-22 0.670 35,271,766 -20,000 0.90% 23,632,083
2017-12-19 2017-12-15 0.700 35,291,766 +630,000 0.90% 24,704,236
2017-12-18 2017-12-14 0.630 34,661,766 -250,000 0.89% 21,836,913
2017-12-15 2017-12-13 0.600 34,911,766 -190,000 0.89% 20,947,060
2017-12-13 2017-12-11 0.560 35,101,766 +25,000 0.90% 19,656,989
2017-12-12 2017-12-08 0.580 35,076,766 +100,000 0.90% 20,344,524
2017-12-11 2017-12-07 0.560 34,976,766 +110,000 0.90% 19,586,989
2017-12-08 2017-12-06 0.590 34,866,766 +180,000 0.89% 20,571,392
2017-12-05 2017-12-01 0.600 34,686,766 +545,000 0.89% 20,812,060
2017-12-04 2017-11-30 0.610 34,141,766 +25,000 0.87% 20,826,477
2017-12-01 2017-11-29 0.640 34,116,766 -190,000 0.87% 21,834,730
2017-11-29 2017-11-27 0.630 34,306,766 +200,000 0.88% 21,613,263
2017-11-27 2017-11-23 0.670 34,106,766 +800,000 0.87% 22,851,533
2017-11-23 2017-11-21 0.690 33,306,766 -330,670 0.85% 22,981,669
2017-11-22 2017-11-20 0.680 33,637,436 -500,000 0.86% 22,873,456
2017-11-21 2017-11-17 0.640 34,137,436 -500,000 0.88% 21,847,959
2017-11-17 2017-11-15 0.600 34,637,436 -200,000 0.89% 20,782,462
2017-11-16 2017-11-14 0.610 34,837,436 +500,000 0.89% 21,250,836
2017-11-15 2017-11-13 0.590 34,337,436 -160,000 0.88% 20,259,087
2017-11-14 2017-11-10 0.620 34,497,436 +280,000 0.88% 21,388,410
2017-11-13 2017-11-09 0.640 34,217,436 -300,000 0.88% 21,899,159
2017-11-10 2017-11-08 0.630 34,517,436 -680,000 0.88% 21,745,985
2017-11-09 2017-11-07 0.630 35,197,436 -3,700,000 0.90% 22,174,385
2017-11-08 2017-11-06 0.680 38,897,436 +500,000 1.00% 26,450,256
2017-11-07 2017-11-03 0.690 38,397,436 +200,000 0.98% 26,494,231
2017-11-03 2017-11-01 0.710 38,197,436 +440,000 0.98% 27,120,180
2017-11-01 2017-10-30 0.710 37,757,436 +100,000 0.97% 26,807,780
2017-10-27 2017-10-25 0.720 37,657,436 -260,000 0.97% 27,113,354
2017-10-26 2017-10-24 0.680 37,917,436 +60,000 0.97% 25,783,856
2017-10-24 2017-10-20 0.680 37,857,436 +120,000 0.97% 25,743,056
2017-10-23 2017-10-19 0.640 37,737,436 +1,000,000 0.97% 24,151,959
2017-10-19 2017-10-17 0.700 36,737,436 -90,000 0.94% 25,716,205
2017-10-18 2017-10-16 0.730 36,827,436 -460,000 0.95% 26,884,028
2017-10-17 2017-10-13 0.700 37,287,436 -140,000 0.96% 26,101,205
2017-10-16 2017-10-12 0.710 37,427,436 -1,200,000 0.96% 26,573,480
2017-10-13 2017-10-11 0.620 38,627,436 -1,040,000 0.99% 23,949,010
2017-10-12 2017-10-10 0.600 39,667,436 -1,080,000 1.02% 23,800,462
2017-10-03 2017-09-28 0.600 40,747,436 +20,000 1.05% 24,448,462
2017-09-29 2017-09-27 0.610 40,727,436 -200,000 1.05% 24,843,736
2017-09-28 2017-09-26 0.590 40,927,436 +160,000 1.05% 24,147,187
2017-09-27 2017-09-25 0.600 40,767,436 +720,000 1.05% 24,460,462
2017-09-26 2017-09-22 0.680 40,047,436 -90,000 1.03% 27,232,256
2017-09-25 2017-09-21 0.680 40,137,436 +880,000 1.03% 27,293,456
2017-09-22 2017-09-20 0.620 39,257,436 +520,000 1.01% 24,339,610
2017-09-21 2017-09-19 0.660 38,737,436 -340,000 1.00% 25,566,708
2017-09-20 2017-09-18 0.550 39,077,436 -500,000 1.01% 21,492,590
2017-09-19 2017-09-15 0.510 39,577,436 -860,000 1.02% 20,184,492
2017-09-18 2017-09-14 0.540 40,437,436 -500,000 1.04% 21,836,215
2017-09-15 2017-09-13 0.570 40,937,436 -5,330,558 1.05% 23,334,339
2017-09-14 2017-09-12 0.570 46,267,994 +2,242,233 1.19% 26,372,757
2017-09-13 2017-09-11 0.475 44,025,761 -1,080,000 1.13% 20,912,236
2017-09-12 2017-09-08 0.540 45,105,761 -1,120,000 1.16% 24,357,111
2017-09-11 2017-09-07 0.430 46,225,761 -120,000 1.19% 19,877,077
2017-09-08 2017-09-06 0.425 46,345,761 -220,000 1.19% 19,696,948
2017-09-06 2017-09-04 0.420 46,565,761 -500,000 1.20% 19,557,620
2017-09-05 2017-09-01 0.420 47,065,761 -800,000 1.21% 19,767,620
2017-07-27 2017-07-25 0.400 47,865,761 +40,000 1.23% 19,146,304
2017-07-25 2017-07-21 0.420 47,825,761 +120,000 1.23% 20,086,820
2017-07-19 2017-07-17 0.425 47,705,761 +1,200,000 1.23% 20,274,948
2017-07-18 2017-07-14 0.440 46,505,761 -1,080,000 1.20% 20,462,535
2017-07-17 2017-07-13 0.420 47,585,761 +1,040,000 1.22% 19,986,020
2017-07-13 2017-07-11 0.450 46,545,761 -1,060,000 1.20% 20,945,592
2017-06-30 2017-06-28 0.465 47,605,761 -1,320,000 1.22% 22,136,679
2017-06-26 2017-06-22 0.450 48,925,761 -180,000 1.26% 22,016,592
2017-06-22 2017-06-20 0.425 49,105,761 -20,000 1.26% 20,869,948
2017-06-21 2017-06-19 0.425 49,125,761 +1,040,000 1.26% 20,878,448
2017-06-19 2017-06-15 0.440 48,085,761 -180,000 1.24% 21,157,735
2017-06-13 2017-06-09 0.445 48,265,761 +20,000 1.24% 21,478,264
2017-06-12 2017-06-08 0.450 48,245,761 -1,800,000 1.24% 21,710,592
2017-06-08 2017-06-06 0.450 50,045,761 +40,000 1.29% 22,520,592
2017-06-06 2017-06-02 0.455 50,005,761 +100,000 1.29% 22,752,621
2017-06-01 2017-05-29 0.475 49,905,761 +60,000 1.28% 23,705,236
2017-05-29 2017-05-25 0.475 49,845,761 +100,000 1.28% 23,676,736
2017-05-25 2017-05-23 0.495 49,745,761 -10,112 1.28% 24,624,152
2017-05-24 2017-05-22 0.500 49,755,873 +100,000 1.28% 24,877,936
2017-05-23 2017-05-19 0.500 49,655,873 +400,000 1.28% 24,827,936
2017-05-19 2017-05-17 0.485 49,255,873 -20,000 1.27% 23,889,098
2017-05-18 2017-05-16 0.495 49,275,873 -40,000 1.27% 24,391,557
2017-05-17 2017-05-15 0.460 49,315,873 -120,000 1.27% 22,685,302
2017-05-16 2017-05-12 0.440 49,435,873 +60,000 1.27% 21,751,784
2017-05-15 2017-05-11 0.450 49,375,873 -100,000 1.27% 22,219,143
2017-05-12 2017-05-10 0.445 49,475,873 -150,000 1.27% 22,016,763
2017-05-11 2017-05-09 0.460 49,625,873 -40,000 1.28% 22,827,902
2017-05-10 2017-05-08 0.420 49,665,873 -780,000 1.28% 20,859,667
2017-05-09 2017-05-05 0.435 50,445,873 +100,000 1.30% 21,943,955
2017-05-08 2017-05-04 0.470 50,345,873 -340,000 1.29% 23,662,560
2017-05-05 2017-05-02 0.420 50,685,873 -420,670 1.30% 21,288,067
2017-05-04 2017-04-28 0.405 51,106,543 -1,140,000 1.31% 20,698,150
2017-05-02 2017-04-27 0.375 52,246,543 -750,000 1.34% 19,592,454
2017-04-28 2017-04-26 0.340 52,996,543 -940,000 1.36% 18,018,825
2017-04-27 2017-04-25 0.320 53,936,543 -391,674 1.39% 17,259,694
2017-04-26 2017-04-24 0.300 54,328,217 +60,000 1.40% 16,298,465
2017-04-25 2017-04-21 0.305 54,268,217 -600,000 1.40% 16,551,806
2017-04-13 2017-04-11 0.285 54,868,217 -20,000 1.41% 15,637,442
2017-04-11 2017-04-07 0.290 54,888,217 +160,000 1.41% 15,917,583
2017-04-10 2017-04-06 0.285 54,728,217 -120,000 1.41% 15,597,542
2017-04-07 2017-04-05 0.305 54,848,217 -360,000 1.41% 16,728,706
2017-04-06 2017-04-03 0.275 55,208,217 +340,000 1.42% 15,182,260
2017-04-05 2017-03-31 0.255 54,868,217 +100,000 1.41% 13,991,395
2017-04-03 2017-03-30 0.255 54,768,217 +220,000 1.41% 13,965,895
2017-03-31 2017-03-29 0.265 54,548,217 +1,299,000 1.40% 14,455,278
2017-03-30 2017-03-28 0.305 53,249,217 -160,000 1.37% 16,241,011
2017-03-29 2017-03-27 0.305 53,409,217 +21,467,017 1.37% 16,289,811
2017-03-28 2017-03-24 0.310 31,942,200 -20,000 1.23% 9,902,082
2017-03-23 2017-03-21 0.320 31,962,200 +40,000 1.23% 10,227,904
2017-03-20 2017-03-16 0.305 31,922,200 -140,000 1.23% 9,736,271
2017-03-16 2017-03-14 0.310 32,062,200 -2,160,000 1.24% 9,939,282
2017-03-15 2017-03-13 0.305 34,222,200 +60,000 1.32% 10,437,771
2017-03-14 2017-03-10 0.315 34,162,200 -2,060,000 1.32% 10,761,093
2017-03-13 2017-03-09 0.285 36,222,200 -40,000 1.40% 10,323,327
2017-03-10 2017-03-08 0.300 36,262,200 -1,440,000 1.40% 10,878,660
2017-03-09 2017-03-07 0.335 37,702,200 -400,000 1.45% 12,630,237
2017-03-08 2017-03-06 0.355 38,102,200 -60,000 1.47% 13,526,281
2017-03-06 2017-03-02 0.335 38,162,200 -20,000 1.47% 12,784,337
2017-03-03 2017-03-01 0.335 38,182,200 -480,000 1.47% 12,791,037
2017-03-02 2017-02-28 0.335 38,662,200 -100,000 1.49% 12,951,837
2017-03-01 2017-02-27 0.330 38,762,200 +200,000 1.50% 12,791,526
2017-02-28 2017-02-24 0.468 38,562,200 -160,000 1.49% 18,050,154
2017-02-27 2017-02-23 0.444 38,722,200 +6,231,213 1.49% 17,183,486
2017-02-23 2017-02-21 0.413 32,490,987 +164,502 1.52% 13,430,748
2017-02-22 2017-02-20 0.407 32,326,485 +32,901 1.52% 13,166,237
2017-02-21 2017-02-17 0.419 32,293,584 -246,754 1.51% 13,545,459
2017-02-20 2017-02-16 0.419 32,540,338 +32,901 1.53% 13,648,959
2017-02-17 2017-02-15 0.419 32,507,437 +49,350 1.52% 13,635,159
2017-02-16 2017-02-14 0.401 32,458,087 -263,203 1.52% 13,022,526
2017-02-15 2017-02-13 0.426 32,721,290 +131,602 1.53% 13,923,770
2017-02-13 2017-02-09 0.444 32,589,688 +477,056 1.53% 14,462,103
2017-02-10 2017-02-08 0.456 32,112,632 -16,450 1.51% 14,640,825
2017-02-09 2017-02-07 0.456 32,129,082 -213,853 1.51% 14,648,325
2017-02-08 2017-02-06 0.438 32,342,935 +246,753 1.52% 14,155,992
2017-02-07 2017-02-03 0.426 32,096,182 -361,905 1.51% 13,657,770
2017-02-06 2017-02-02 0.438 32,458,087 +32,901 1.52% 14,206,392
2017-02-03 2017-02-01 0.450 32,425,186 +82,251 1.52% 14,586,214
2017-02-02 2017-01-27 0.365 32,342,935 +16,450 1.52% 11,796,660
2017-02-01 2017-01-25 0.328 32,326,485 +164,502 1.52% 10,611,594
2017-01-25 2017-01-23 0.365 32,161,983 -329,004 1.51% 11,730,660
2017-01-18 2017-01-16 0.365 32,490,987 -197,403 1.52% 11,850,660
2017-01-16 2017-01-12 0.365 32,688,390 +32,901 1.53% 11,922,660
2017-01-13 2017-01-11 0.377 32,655,489 -49,351 1.53% 12,307,682
2017-01-11 2017-01-09 0.371 32,704,840 -740,260 1.53% 12,127,471
2017-01-09 2017-01-05 0.395 33,445,100 +82,252 1.57% 13,215,215
2017-01-06 2017-01-04 0.377 33,362,848 +49,350 1.56% 12,574,282
2017-01-05 2017-01-03 0.365 33,313,498 +575,758 1.56% 12,150,660
2017-01-04 2016-12-30 0.371 32,737,740 -131,602 1.54% 12,139,671
2016-12-28 2016-12-22 0.377 32,869,342 +164,502 1.54% 12,388,282
2016-12-21 2016-12-19 0.395 32,704,840 +460,606 1.53% 12,922,715
2016-12-20 2016-12-16 0.401 32,244,234 +263,204 1.51% 12,936,726
2016-12-19 2016-12-15 0.389 31,981,030 +32,900 1.50% 12,442,304
2016-12-14 2016-12-12 0.401 31,948,130 +32,901 1.50% 12,817,926
2016-12-12 2016-12-08 0.426 31,915,229 +246,753 1.50% 13,580,770
2016-12-09 2016-12-07 0.438 31,668,476 +493,506 1.49% 13,860,792
2016-12-05 2016-12-01 0.432 31,174,970 +115,152 1.46% 13,455,281
2016-12-01 2016-11-29 0.426 31,059,818 -32,901 1.46% 13,216,770
2016-11-30 2016-11-28 0.426 31,092,719 +329,005 1.46% 13,230,770
2016-11-28 2016-11-24 0.432 30,763,714 +82,251 1.44% 13,277,781
2016-11-22 2016-11-18 0.426 30,681,463 +197,402 1.44% 13,055,770
2016-11-17 2016-11-15 0.462 30,484,061 -608,658 1.43% 14,083,636
2016-11-14 2016-11-10 0.474 31,092,719 -197,402 1.46% 14,742,858
2016-11-11 2016-11-09 0.450 31,290,121 -411,256 1.47% 14,075,614
2016-11-10 2016-11-08 0.444 31,701,377 +65,801 1.49% 14,067,903
2016-11-04 2016-11-02 0.462 31,635,576 +213,853 1.48% 14,615,636
2016-11-03 2016-11-01 0.486 31,421,723 -296,104 1.47% 15,280,880
2016-10-31 2016-10-27 0.517 31,717,827 +526,407 1.49% 16,388,935
2016-10-27 2016-10-25 0.498 31,191,420 +148,052 1.46% 15,548,102
2016-10-25 2016-10-20 0.498 31,043,368 -16,450 1.46% 15,474,302
2016-10-20 2016-10-18 0.474 31,059,818 -32,901 1.46% 14,727,258
2016-10-18 2016-10-14 0.492 31,092,719 +32,901 1.46% 15,309,891
2016-10-12 2016-10-07 0.505 31,059,818 +509,957 1.46% 15,671,313
2016-10-11 2016-10-06 0.474 30,549,861 -32,901 1.43% 14,485,458
2016-09-30 2016-09-28 0.456 30,582,762 +131,602 1.43% 13,943,325
2016-09-22 2016-09-20 0.401 30,451,160 -427,706 1.43% 12,217,326
2016-09-21 2016-09-19 0.432 30,878,866 +98,701 1.45% 13,327,481
2016-09-19 2016-09-14 0.456 30,780,165 -460,606 1.44% 14,033,325
2016-09-15 2016-09-13 0.468 31,240,771 +32,901 1.47% 14,623,147
2016-09-14 2016-09-12 0.468 31,207,870 -49,351 1.46% 14,607,747
2016-09-13 2016-09-09 0.480 31,257,221 -65,801 1.47% 15,010,869
2016-09-12 2016-09-08 0.498 31,323,022 -608,658 1.47% 15,613,702
2016-09-09 2016-09-07 0.395 31,931,680 +493,507 1.50% 12,617,215
2016-09-07 2016-09-05 0.383 31,438,173 -296,104 1.47% 12,039,993
2016-09-06 2016-09-02 0.365 31,734,277 +32,900 1.49% 11,574,660
2016-09-02 2016-08-31 0.346 31,701,377 +32,901 1.49% 10,984,527
2016-09-01 2016-08-30 0.365 31,668,476 +49,350 1.49% 11,550,660
2016-08-31 2016-08-29 0.353 31,619,126 +164,503 1.48% 11,148,238
2016-08-30 2016-08-26 0.371 31,454,623 +148,052 1.48% 11,663,871
2016-08-26 2016-08-24 0.389 31,306,571 -164,503 1.47% 12,179,904
2016-08-17 2016-08-15 0.389 31,471,074 -493,506 1.48% 12,243,904
2016-08-12 2016-08-10 0.389 31,964,580 -197,403 1.50% 12,435,904
2016-08-10 2016-08-08 0.413 32,161,983 -493,506 1.51% 13,294,748
2016-08-08 2016-08-04 0.389 32,655,489 -82,251 1.53% 12,704,704
2016-08-05 2016-08-03 0.389 32,737,740 -180,953 1.54% 12,736,704
2016-08-04 2016-08-01 0.389 32,918,693 -411,255 1.54% 12,807,104
2016-08-01 2016-07-28 0.432 33,329,948 -82,251 1.56% 14,385,381
2016-07-28 2016-07-26 0.444 33,412,199 -164,502 1.57% 14,827,103
2016-07-27 2016-07-25 0.419 33,576,701 -164,502 1.58% 14,083,659
2016-07-25 2016-07-21 0.450 33,741,203 -98,702 1.58% 15,178,214
2016-07-20 2016-07-18 0.407 33,839,905 -115,151 1.59% 13,782,637
2016-07-19 2016-07-15 0.371 33,955,056 +164,502 1.59% 12,591,071
2016-07-14 2016-07-12 0.383 33,790,554 +65,801 1.59% 12,940,893
2016-07-13 2016-07-11 0.383 33,724,753 +131,601 1.58% 12,915,693
2016-07-07 2016-07-05 0.395 33,593,152 -49,350 1.58% 13,273,715
2016-07-06 2016-07-04 0.395 33,642,502 -49,351 1.58% 13,293,215
2016-06-29 2016-06-27 0.401 33,691,853 -32,900 1.58% 13,517,526
2016-06-22 2016-06-20 0.432 33,724,753 +32,900 1.58% 14,555,781
2016-06-21 2016-06-17 0.426 33,691,853 +16,450 1.58% 14,336,770
2016-06-20 2016-06-16 0.419 33,675,403 -16,450 1.58% 14,125,059
2016-06-15 2016-06-13 0.413 33,691,853 +164,502 1.58% 13,927,148
2016-06-06 2016-06-02 0.438 33,527,351 -131,601 1.57% 14,674,392
2016-06-03 2016-06-01 0.450 33,658,952 -542,858 1.58% 15,141,214
2016-06-02 2016-05-31 0.401 34,201,810 +148,052 1.60% 13,722,126
2016-05-30 2016-05-26 0.419 34,053,758 +65,801 1.60% 14,283,759
2016-05-27 2016-05-25 0.432 33,987,957 +164,502 1.59% 14,669,381
2016-05-25 2016-05-23 0.432 33,823,455 -82,251 1.59% 14,598,381
2016-05-23 2016-05-19 0.444 33,905,706 +148,052 1.59% 15,046,103
2016-05-16 2016-05-12 0.474 33,757,654 +82,251 1.58% 16,006,458
2016-05-11 2016-05-09 0.462 33,675,403 +16,451 1.58% 15,558,036
2016-05-10 2016-05-06 0.462 33,658,952 -131,602 1.58% 15,550,436
2016-05-09 2016-05-05 0.474 33,790,554 +32,900 1.59% 16,022,058
2016-05-06 2016-05-04 0.474 33,757,654 +82,251 1.58% 16,006,458
2016-05-05 2016-05-03 0.492 33,675,403 -197,402 1.58% 16,581,591
2016-05-03 2016-04-28 0.505 33,872,805 -789,611 1.59% 17,090,613
2016-04-28 2016-04-26 0.517 34,662,416 +164,503 1.63% 17,910,435
2016-04-27 2016-04-25 0.523 34,497,913 +773,160 1.62% 18,035,146
2016-04-26 2016-04-22 0.505 33,724,753 +213,853 1.58% 17,015,913
2016-04-25 2016-04-21 0.486 33,510,900 +32,900 1.57% 16,296,880
2016-04-22 2016-04-20 0.498 33,478,000 +148,052 1.57% 16,687,902
2016-04-21 2016-04-19 0.517 33,329,948 +296,104 1.56% 17,221,935
2016-04-20 2016-04-18 0.492 33,033,844 -263,204 1.55% 16,265,691
2016-04-15 2016-04-13 0.529 33,297,048 +98,702 1.56% 17,609,757
2016-04-13 2016-04-11 0.517 33,198,346 +131,601 1.56% 17,153,935
2016-04-08 2016-04-06 0.529 33,066,745 -131,601 1.55% 17,487,957
2016-04-07 2016-04-05 0.535 33,198,346 -65,801 1.56% 17,759,368
2016-04-05 2016-03-31 0.535 33,264,147 -246,753 1.56% 17,794,568
2016-04-01 2016-03-30 0.523 33,510,900 -230,303 1.57% 17,519,146
2016-03-31 2016-03-29 0.523 33,741,203 +592,207 1.58% 17,639,546
2016-03-30 2016-03-24 0.523 33,148,996 -197,402 1.55% 17,329,946
2016-03-29 2016-03-23 0.547 33,346,398 -98,702 1.56% 18,243,990
2016-03-24 2016-03-22 0.547 33,445,100 +32,901 1.57% 18,297,990
2016-03-23 2016-03-21 0.553 33,412,199 +115,151 1.57% 18,483,101
2016-03-22 2016-03-18 0.565 33,297,048 +32,901 1.56% 18,824,223
2016-03-21 2016-03-17 0.571 33,264,147 +32,900 1.56% 19,007,834
2016-03-18 2016-03-16 0.577 33,231,247 +16,450 1.56% 19,191,045
2016-03-17 2016-03-15 0.571 33,214,797 -674,458 1.56% 18,979,634
2016-03-16 2016-03-14 0.565 33,889,255 -98,702 1.59% 19,159,023
2016-03-15 2016-03-11 0.577 33,987,957 -164,502 1.59% 19,628,045
2016-03-14 2016-03-10 0.584 34,152,459 +559,307 1.60% 19,930,656
2016-03-11 2016-03-09 0.596 33,593,152 -296,103 1.58% 20,012,678
2016-03-10 2016-03-08 0.565 33,889,255 +361,904 1.59% 19,159,023
2016-03-09 2016-03-07 0.596 33,527,351 -444,155 1.57% 19,973,478
2016-03-08 2016-03-04 0.620 33,971,506 -296,104 1.59% 21,064,122
2016-03-07 2016-03-03 0.632 34,267,610 +855,411 1.61% 21,664,344
2016-03-04 2016-03-02 0.644 33,412,199 +542,857 1.57% 21,529,766
2016-03-03 2016-03-01 0.577 32,869,342 -756,710 1.54% 18,982,045
2016-03-02 2016-02-29 0.486 33,626,052 -1,118,615 1.58% 16,352,880
2016-03-01 2016-02-26 0.529 34,744,667 +707,360 1.63% 18,375,357
2016-02-29 2016-02-25 0.450 34,037,307 +32,900 1.60% 15,311,414
2016-02-26 2016-02-24 0.498 34,004,407 -131,602 1.60% 16,950,302
2016-02-25 2016-02-23 0.535 34,136,009 -312,554 1.60% 18,260,968
2016-02-24 2016-02-22 0.346 34,448,563 +608,658 1.62% 11,936,427
2016-02-23 2016-02-19 0.346 33,839,905 -296,104 1.59% 11,725,527
2016-02-22 2016-02-18 0.346 34,136,009 -148,052 1.60% 11,828,127
2016-02-19 2016-02-17 0.346 34,284,061 +115,152 1.61% 11,879,427
2016-02-18 2016-02-16 0.340 34,168,909 -246,753 1.60% 11,631,816
2016-02-15 2016-02-11 0.334 34,415,662 +180,952 1.61% 11,506,605
2016-02-12 2016-02-05 0.359 34,234,710 +312,554 1.61% 12,278,549
2016-02-11 2016-02-04 0.346 33,922,156 +444,156 1.59% 11,754,027
2016-02-05 2016-02-03 0.340 33,478,000 +180,952 1.57% 11,396,616
2016-02-04 2016-02-02 0.340 33,297,048 +213,853 1.56% 11,335,016
2016-02-02 2016-01-29 0.359 33,083,195 -411,255 1.55% 11,865,549
2016-02-01 2016-01-28 0.359 33,494,450 +658,008 1.57% 12,013,049
2016-01-28 2016-01-26 0.365 32,836,442 +49,351 1.54% 11,976,660
2016-01-25 2016-01-21 0.340 32,787,091 +98,701 1.54% 11,161,416
2016-01-22 2016-01-20 0.353 32,688,390 -592,207 1.53% 11,525,238
2016-01-20 2016-01-18 0.365 33,280,597 +559,307 1.56% 12,138,660
2016-01-19 2016-01-15 0.359 32,721,290 -427,706 1.53% 11,735,749
2016-01-18 2016-01-14 0.407 33,148,996 +164,502 1.55% 13,501,237
2016-01-15 2016-01-13 0.444 32,984,494 +444,156 1.55% 14,637,303
2016-01-14 2016-01-12 0.511 32,540,338 -312,554 1.53% 16,616,124
2016-01-13 2016-01-11 0.529 32,852,892 -82,251 1.54% 17,374,857
2016-01-12 2016-01-08 0.535 32,935,143 +82,251 1.54% 17,618,568
2016-01-11 2016-01-07 0.535 32,852,892 -65,801 1.54% 17,574,568
2016-01-07 2016-01-05 0.577 32,918,693 +329,005 1.54% 19,010,545
2016-01-05 2015-12-31 0.608 32,589,688 +65,801 1.53% 19,811,100
2016-01-04 2015-12-29 0.620 32,523,887 +164,502 1.53% 20,166,522
2015-12-30 2015-12-28 0.632 32,359,385 -49,351 1.52% 20,457,944
2015-12-29 2015-12-24 0.632 32,408,736 -312,554 1.52% 20,489,144
2015-12-28 2015-12-22 0.644 32,721,290 +2,434,632 1.53% 21,084,566
2015-12-23 2015-12-21 0.620 30,286,658 -197,403 1.42% 18,779,322
2015-12-21 2015-12-17 0.590 30,484,061 +82,251 1.43% 17,975,167
2015-12-18 2015-12-16 0.596 30,401,810 +131,602 1.43% 18,111,478
2015-12-17 2015-12-15 0.584 30,270,208 +329,005 1.42% 17,665,056
2015-12-16 2015-12-14 0.608 29,941,203 +954,112 1.40% 18,201,100
2015-12-15 2015-12-11 0.571 28,987,091 +49,351 1.36% 16,563,834
2015-12-14 2015-12-10 0.602 28,937,740 +16,450 1.36% 17,415,189
2015-12-11 2015-12-09 0.632 28,921,290 -477,056 1.36% 18,284,344
2015-12-10 2015-12-08 0.620 29,398,346 -756,710 1.38% 18,228,522
2015-12-09 2015-12-07 0.644 30,155,056 +164,502 1.41% 19,430,966
2015-12-08 2015-12-04 0.681 29,990,554 -427,706 1.41% 20,418,832
2015-12-07 2015-12-03 0.754 30,418,260 +1,118,615 1.43% 22,928,964
2015-12-04 2015-12-02 0.553 29,299,645 +148,052 1.37% 16,208,101
2015-12-03 2015-12-01 0.584 29,151,593 -16,450 1.37% 17,012,256
2015-12-02 2015-11-30 0.602 29,168,043 +411,255 1.37% 17,553,789
2015-11-30 2015-11-26 0.742 28,756,788 +509,957 1.35% 21,326,942
2015-11-27 2015-11-25 0.790 28,246,831 +49,350 1.33% 22,322,430
2015-11-26 2015-11-24 0.766 28,197,481 +115,152 1.32% 21,597,786
2015-11-25 2015-11-23 0.778 28,082,329 +16,450 1.32% 21,851,008
2015-11-24 2015-11-20 0.827 28,065,879 -148,052 1.32% 23,203,096
2015-11-20 2015-11-18 0.839 28,213,931 +82,251 1.32% 23,668,518
2015-11-19 2015-11-17 0.851 28,131,680 -98,701 1.32% 23,941,540
2015-11-18 2015-11-16 0.863 28,230,381 +65,801 1.32% 24,368,762
2015-11-17 2015-11-13 0.827 28,164,580 -65,801 1.32% 23,284,696
2015-11-16 2015-11-12 0.827 28,230,381 +592,208 1.32% 23,339,096
2015-11-13 2015-11-11 0.888 27,638,173 +131,602 1.30% 24,529,606
2015-11-12 2015-11-10 0.900 27,506,571 -329,005 1.29% 24,747,228
2015-11-11 2015-11-09 0.924 27,835,576 +1,299,567 1.31% 25,720,072
2015-11-10 2015-11-06 0.912 26,536,009 +329,005 1.24% 24,196,650
2015-11-09 2015-11-05 0.705 26,207,004 +131,601 1.23% 18,480,076
2015-11-06 2015-11-04 0.717 26,075,403 +312,555 1.22% 18,704,298
2015-11-05 2015-11-03 0.729 25,762,848 -148,052 1.21% 18,793,320
2015-11-04 2015-11-02 0.766 25,910,900 +641,558 1.22% 19,846,386
2015-11-03 2015-10-30 0.839 25,269,342 +329,004 1.19% 21,198,318
2015-11-02 2015-10-29 0.839 24,940,338 -4,359,307 1.17% 20,922,318
2015-10-30 2015-10-28 0.766 29,299,645 -3,931,602 1.37% 22,441,986
2015-06-25 2015-06-23 2.371 33,231,247 -1,167,965 1.56% 78,784,291
2015-06-24 2015-06-22 2.030 34,399,212 -477,056 1.62% 69,843,074
2015-06-23 2015-06-19 2.140 34,876,268 +65,800 1.64% 74,627,871
2015-06-22 2015-06-18 2.188 34,810,468 -987,013 1.64% 76,179,961
2015-06-19 2015-06-17 2.213 35,797,481 -1,496,969 1.72% 79,210,405
2015-06-18 2015-06-16 2.055 37,294,450 +3,388,744 1.79% 76,628,318
2015-06-17 2015-06-15 1.386 33,905,706 +954,113 1.63% 46,993,309
2015-06-16 2015-06-12 1.495 32,951,593 +3,040,822 1.58% 49,276,506
2015-06-15 2015-06-11 1.094 29,910,771 +2,162,381 1.43% 32,728,680
2015-06-12 2015-06-10 0.754 27,748,390 +411,256 1.33% 20,916,444
2015-06-11 2015-06-09 0.729 27,337,134 +131,602 1.31% 19,941,720
2015-06-10 2015-06-08 0.742 27,205,532 -32,901 1.30% 20,176,482
2015-06-09 2015-06-05 0.742 27,238,433 -246,753 1.31% 20,200,882
2015-06-08 2015-06-04 0.705 27,485,186 +987,013 1.32% 19,381,396
2015-06-05 2015-06-03 0.754 26,498,173 +230,303 1.27% 19,974,044
2015-06-04 2015-06-02 0.766 26,267,870 -180,953 1.26% 20,119,806
2015-06-03 2015-06-01 0.766 26,448,823 -131,601 1.27% 20,258,406
2015-05-29 2015-05-27 0.839 26,580,424 -493,507 1.27% 22,298,178
2015-05-28 2015-05-26 0.863 27,073,931 -2,895,238 1.30% 23,370,502
2015-05-27 2015-05-22 0.802 29,969,169 +690,909 1.44% 24,047,892
2015-05-26 2015-05-21 0.790 29,278,260 +230,303 1.40% 23,137,530
2015-05-22 2015-05-20 0.827 29,047,957 -954,112 1.39% 24,015,016
2015-05-21 2015-05-19 0.827 30,002,069 +230,303 1.44% 24,803,816
2015-05-20 2015-05-18 0.766 29,771,766 -658,009 1.43% 22,803,606
2015-05-19 2015-05-15 0.705 30,429,775 -16,450 1.46% 21,457,796
2015-05-15 2015-05-13 0.729 30,446,225 -1,069,264 1.46% 22,209,720
2015-05-14 2015-05-12 0.729 31,515,489 -1,743,723 1.51% 22,989,720
2015-05-13 2015-05-11 0.888 33,259,212 +822,511 1.59% 29,518,426
2015-05-12 2015-05-08 0.802 32,436,701 -1,513,420 1.56% 26,027,892
2015-05-11 2015-05-07 0.693 33,950,121 -1,217,316 1.63% 23,527,434
2015-05-08 2015-05-06 0.657 35,167,437 +49,350 1.69% 23,088,348
2015-05-07 2015-05-05 0.596 35,118,087 -246,753 1.68% 20,921,138
2015-05-06 2015-05-04 0.577 35,364,840 -592,208 1.70% 20,423,195
2015-05-05 2015-04-30 0.535 35,957,048 +115,152 1.72% 19,235,128
2015-04-30 2015-04-28 0.541 35,841,896 -49,351 1.72% 19,391,409
2015-04-29 2015-04-27 0.559 35,891,247 -180,952 1.72% 20,072,652
2015-04-28 2015-04-24 0.553 36,072,199 -32,901 1.73% 19,954,571
2015-04-27 2015-04-23 0.559 36,105,100 -361,904 1.73% 20,192,252
2015-04-24 2015-04-22 0.559 36,467,004 -180,953 1.75% 20,394,652
2015-04-23 2015-04-21 0.559 36,647,957 -49,350 1.76% 20,495,852
2015-04-22 2015-04-20 0.523 36,697,307 -773,161 1.76% 19,184,966
2015-04-21 2015-04-17 0.547 37,470,468 -263,203 1.80% 20,500,290
2015-04-20 2015-04-16 0.553 37,733,671 +82,251 1.81% 20,873,671
2015-04-17 2015-04-15 0.553 37,651,420 -49,351 1.81% 20,828,171
2015-04-16 2015-04-14 0.571 37,700,771 +82,252 1.81% 21,543,014
2015-04-15 2015-04-13 0.571 37,618,519 +197,402 1.80% 21,496,014
2015-04-14 2015-04-10 0.577 37,421,117 +312,554 1.79% 21,610,695
2015-04-13 2015-04-09 0.608 37,108,563 +65,801 1.78% 22,558,100
2015-04-10 2015-04-08 0.535 37,042,762 -246,753 1.78% 19,815,928
2015-04-08 2015-04-01 0.584 37,289,515 +411,255 1.79% 21,761,376
2015-03-31 2015-03-27 0.577 36,878,260 +230,303 1.77% 21,297,195
2015-03-30 2015-03-26 0.577 36,647,957 +16,451 1.76% 21,164,195
2015-03-26 2015-03-24 0.608 36,631,506 +460,606 1.76% 22,268,100
2015-03-24 2015-03-20 0.584 36,170,900 +82,251 1.73% 21,108,576
2015-03-19 2015-03-17 0.577 36,088,649 +49,350 1.73% 20,841,195
2015-03-18 2015-03-16 0.596 36,039,299 +82,251 1.73% 21,469,938
2015-03-16 2015-03-12 0.571 35,957,048 +115,152 1.72% 20,546,614
2015-03-13 2015-03-11 0.602 35,841,896 +82,251 1.72% 21,570,219
2015-03-12 2015-03-10 0.608 35,759,645 +246,753 1.71% 21,738,100
2015-03-11 2015-03-09 0.608 35,512,892 +32,901 1.70% 21,588,100
2015-03-10 2015-03-06 0.608 35,479,991 +16,450 1.70% 21,568,100
2015-03-09 2015-03-05 0.620 35,463,541 +32,900 1.70% 21,989,262
2015-03-06 2015-03-04 0.620 35,430,641 -49,350 1.70% 21,968,862
2015-03-05 2015-03-03 0.632 35,479,991 +658,008 1.70% 22,430,824
2015-03-04 2015-03-02 0.669 34,821,983 +263,204 1.67% 23,284,910
2015-03-03 2015-02-27 0.681 34,558,779 +32,900 1.66% 23,529,072
2015-03-02 2015-02-26 0.681 34,525,879 +164,502 1.66% 23,506,672
2015-02-27 2015-02-25 0.693 34,361,377 -164,502 1.65% 23,812,434
2015-02-26 2015-02-24 0.705 34,525,879 +740,260 1.66% 24,346,196
2015-02-25 2015-02-23 0.657 33,785,619 +493,506 1.62% 22,181,148
2015-02-24 2015-02-18 0.608 33,292,113 +312,555 1.60% 20,238,100
2015-02-17 2015-02-13 0.632 32,979,558 +345,454 1.58% 20,850,024
2015-02-16 2015-02-12 0.644 32,634,104 +213,853 1.56% 21,028,386
2015-02-11 2015-02-09 0.632 32,420,251 +49,351 1.55% 20,496,424
2015-02-10 2015-02-06 0.644 32,370,900 +526,406 1.55% 20,858,786
2015-02-09 2015-02-05 0.657 31,844,494 +32,901 1.53% 20,906,748
2015-02-06 2015-02-04 0.693 31,811,593 +16,450 1.53% 22,045,434
2015-02-05 2015-02-03 0.693 31,795,143 +345,455 1.52% 22,034,034
2015-02-04 2015-02-02 0.693 31,449,688 +164,502 1.51% 21,794,634
2015-02-03 2015-01-30 0.693 31,285,186 +65,801 1.50% 21,680,634
2015-02-02 2015-01-29 0.705 31,219,385 -65,801 1.50% 22,014,596
2015-01-30 2015-01-28 0.705 31,285,186 -427,706 1.50% 22,060,996
2015-01-29 2015-01-27 0.693 31,712,892 -49,350 1.52% 21,977,034
2015-01-28 2015-01-26 0.705 31,762,242 -32,901 1.52% 22,397,396
2015-01-27 2015-01-23 0.717 31,795,143 -230,303 1.52% 22,807,158
2015-01-26 2015-01-22 0.717 32,025,446 -16,450 1.54% 22,972,358
2015-01-23 2015-01-21 0.602 32,041,896 -838,961 1.54% 19,283,319
2015-01-22 2015-01-20 0.632 32,880,857 -279,654 1.58% 20,787,624
2015-01-21 2015-01-19 0.608 33,160,511 -49,350 1.59% 20,158,100
2015-01-20 2015-01-16 0.608 33,209,861 +411,255 1.59% 20,188,100
2015-01-15 2015-01-13 0.620 32,798,606 -1,151,515 1.57% 20,336,862
2015-01-14 2015-01-12 0.620 33,950,121 -378,355 1.63% 21,050,862
2015-01-13 2015-01-09 0.602 34,328,476 +131,602 1.65% 20,659,419
2015-01-08 2015-01-06 0.632 34,196,874 +131,601 1.64% 21,619,624
2015-01-05 2014-12-31 0.584 34,065,273 +411,256 1.63% 19,879,776
2015-01-02 2014-12-29 0.590 33,654,017 -16,451 1.61% 19,844,357
2014-12-30 2014-12-24 0.596 33,670,468 +32,901 1.61% 20,058,738
2014-12-29 2014-12-22 0.669 33,637,567 -115,152 1.61% 22,492,910
2014-12-23 2014-12-19 0.571 33,752,719 -180,952 1.62% 19,287,014
2014-12-17 2014-12-15 0.547 33,933,671 -329,004 1.63% 18,565,290
2014-12-16 2014-12-12 0.541 34,262,675 -131,602 1.64% 18,537,009
2014-12-15 2014-12-11 0.523 34,394,277 +131,602 1.65% 17,980,966
2014-12-12 2014-12-10 0.535 34,262,675 -32,901 1.64% 18,328,728
2014-12-11 2014-12-09 0.547 34,295,576 +213,853 1.64% 18,763,290
2014-12-10 2014-12-08 0.577 34,081,723 -82,251 1.63% 19,682,195
2014-12-08 2014-12-04 0.596 34,163,974 +82,251 1.64% 20,352,738
2014-12-04 2014-12-02 0.608 34,081,723 +49,351 1.63% 20,718,100
2014-12-03 2014-12-01 0.620 34,032,372 +32,900 1.63% 21,101,862
2014-12-02 2014-11-28 0.681 33,999,472 -16,450 1.63% 23,148,272
2014-11-28 2014-11-26 0.669 34,015,922 -32,901 1.63% 22,745,910
2014-11-27 2014-11-25 0.669 34,048,823 +49,351 1.63% 22,767,910
2014-11-21 2014-11-19 0.705 33,999,472 -509,957 1.63% 23,974,996
2014-11-19 2014-11-17 0.717 34,509,429 +49,351 1.65% 24,754,158
2014-11-18 2014-11-14 0.705 34,460,078 +82,251 1.65% 24,299,796
2014-11-13 2014-11-11 0.705 34,377,827 +82,251 1.65% 24,241,796
2014-11-12 2014-11-10 0.717 34,295,576 -82,251 1.64% 24,600,758
2014-11-07 2014-11-05 0.693 34,377,827 -32,900 1.65% 23,823,834
2014-11-06 2014-11-04 0.729 34,410,727 -625,108 1.65% 25,101,720
2014-11-05 2014-11-03 0.766 35,035,835 +32,900 1.68% 26,835,606
2014-11-04 2014-10-31 0.790 35,002,935 -180,952 1.68% 27,661,530
2014-11-03 2014-10-30 0.766 35,183,887 -82,252 1.69% 26,949,006
2014-10-31 2014-10-29 0.669 35,266,139 -115,151 1.69% 23,581,910
2014-10-29 2014-10-27 0.657 35,381,290 +213,853 1.70% 23,228,748
2014-10-27 2014-10-23 0.584 35,167,437 +559,307 1.69% 20,522,976
2014-10-23 2014-10-21 0.620 34,608,130 +164,502 1.66% 21,458,862
2014-10-21 2014-10-17 0.584 34,443,628 +16,451 1.65% 20,100,576
2014-10-20 2014-10-16 0.632 34,427,177 +82,251 1.65% 21,765,224
2014-10-15 2014-10-13 0.669 34,344,926 +197,402 1.65% 22,965,910
2014-10-14 2014-10-10 0.681 34,147,524 +82,251 1.64% 23,249,072
2014-10-13 2014-10-09 0.681 34,065,273 +263,204 1.63% 23,193,072
2014-10-03 2014-09-29 0.681 33,802,069 +148,052 1.62% 23,013,872
2014-09-30 2014-09-26 0.717 33,654,017 +65,801 1.61% 24,140,558
2014-09-29 2014-09-25 0.705 33,588,216 +16,450 1.61% 23,684,996
2014-09-26 2014-09-24 0.729 33,571,766 +148,052 1.61% 24,489,720
2014-09-25 2014-09-23 0.729 33,423,714 +49,350 1.60% 24,381,720
2014-09-24 2014-09-22 0.742 33,374,364 +329,005 1.60% 24,751,482
2014-09-23 2014-09-19 0.729 33,045,359 -296,927 1.58% 24,105,720
2014-09-19 2014-09-17 0.766 33,342,286 +32,901 1.60% 25,538,436
2014-09-18 2014-09-16 0.766 33,309,385 +49,350 1.60% 25,513,236
2014-09-17 2014-09-15 0.766 33,260,035 -279,653 1.59% 25,475,436
2014-09-15 2014-09-11 0.754 33,539,688 +32,900 1.61% 25,281,864
2014-09-11 2014-09-08 0.766 33,506,788 -49,351 1.61% 25,664,436
2014-09-10 2014-09-05 0.766 33,556,139 +49,351 1.61% 25,702,236
2014-09-08 2014-09-04 0.754 33,506,788 +82,251 1.61% 25,257,064
2014-09-05 2014-09-03 0.766 33,424,537 -608,658 1.60% 25,601,436
2014-09-04 2014-09-02 0.766 34,033,195 +65,801 1.63% 26,067,636
2014-09-03 2014-09-01 0.742 33,967,394 -65,801 1.63% 25,191,292
2014-09-01 2014-08-28 0.778 34,033,195 +16,450 1.63% 26,481,408
2014-08-29 2014-08-27 0.790 34,016,745 +32,901 1.63% 26,882,180
2014-08-28 2014-08-26 0.802 33,983,844 -148,052 1.63% 27,269,352
2014-08-21 2014-08-19 0.802 34,131,896 -49,351 1.64% 27,388,152
2014-08-20 2014-08-18 0.790 34,181,247 -575,757 1.64% 27,012,180
2014-08-19 2014-08-15 0.790 34,757,004 -246,754 1.67% 27,467,180
2014-08-18 2014-08-14 0.790 35,003,758 +49,351 1.68% 27,662,180
2014-08-11 2014-08-07 0.802 34,954,407 -32,900 1.68% 28,048,152
2014-08-07 2014-08-05 0.802 34,987,307 -16,451 1.68% 28,074,552
2014-08-05 2014-08-01 0.790 35,003,758 +115,152 1.68% 27,662,180
2014-08-04 2014-07-31 0.815 34,888,606 +82,251 1.67% 28,419,524
2014-08-01 2014-07-30 0.827 34,806,355 +937,662 1.67% 28,775,696
2014-07-31 2014-07-29 0.802 33,868,693 -32,900 1.62% 27,176,952
2014-07-30 2014-07-28 0.815 33,901,593 +98,701 1.63% 27,615,524
2014-07-28 2014-07-24 0.827 33,802,892 +131,602 1.62% 27,946,096
2014-07-25 2014-07-23 0.839 33,671,290 -180,952 1.61% 28,246,668
2014-07-24 2014-07-22 0.839 33,852,242 -115,152 1.62% 28,398,468
2014-07-23 2014-07-21 0.827 33,967,394 +658,009 1.63% 28,082,096
2014-07-21 2014-07-17 0.839 33,309,385 +82,251 1.60% 27,943,068
2014-07-18 2014-07-16 0.827 33,227,134 -246,753 1.59% 27,470,096
2014-07-14 2014-07-10 0.802 33,473,887 -82,252 1.61% 26,860,152
2014-07-09 2014-07-07 0.827 33,556,139 +329,005 1.61% 27,742,096
2014-07-07 2014-07-03 0.802 33,227,134 +329,004 1.59% 26,662,152
2014-07-04 2014-07-02 0.790 32,898,130 +98,701 1.58% 25,998,180
2014-07-03 2014-06-30 0.778 32,799,429 +49,351 1.57% 25,521,408
2014-07-02 2014-06-27 0.778 32,750,078 +279,654 1.57% 25,483,008
2014-06-30 2014-06-26 0.778 32,470,424 +329,004 1.56% 25,265,408
2014-06-25 2014-06-23 0.790 32,141,420 +164,502 1.54% 25,400,180
2014-06-24 2014-06-20 0.863 31,976,918 +477,057 1.53% 27,602,812
2014-06-23 2014-06-19 0.924 31,499,861 -82,252 1.51% 29,105,872
2014-06-20 2014-06-18 0.936 31,582,113 +806,061 1.51% 29,565,844
2014-06-19 2014-06-17 0.839 30,776,052 +65,801 1.48% 25,817,868
2014-06-18 2014-06-16 0.851 30,710,251 -263,204 1.47% 26,136,040
2014-06-17 2014-06-13 0.778 30,973,455 -197,402 1.49% 24,100,608
2014-06-16 2014-06-12 0.790 31,170,857 +230,303 1.49% 24,633,180
2014-06-12 2014-06-10 0.790 30,940,554 -49,351 1.48% 24,451,180
2014-06-03 2014-05-29 0.827 30,989,905 +97,715 1.49% 25,620,496
2014-05-28 2014-05-26 0.815 30,892,190 +526,406 1.48% 25,164,128
2014-05-27 2014-05-23 0.827 30,365,784 +16,451 1.46% 25,104,512
2014-05-26 2014-05-22 0.851 30,349,333 -115,152 1.46% 25,828,880
2014-05-23 2014-05-21 0.839 30,464,485 -82,251 1.46% 25,556,496
2014-05-22 2014-05-20 0.802 30,546,736 -164,502 1.46% 24,511,344
2014-05-21 2014-05-19 0.802 30,711,238 -329,004 1.47% 24,643,344
2014-05-16 2014-05-14 0.863 31,040,242 -542,858 1.49% 26,794,264
2014-05-15 2014-05-13 0.802 31,583,100 -82,251 1.51% 25,342,944
2014-05-14 2014-05-12 0.790 31,665,351 -49,350 1.52% 25,023,960
2014-05-13 2014-05-09 0.766 31,714,701 -164,502 1.52% 24,291,792
2014-05-12 2014-05-08 0.717 31,879,203 +82,251 1.53% 22,867,456
2014-05-09 2014-05-07 0.742 31,796,952 +164,502 1.52% 23,581,624
2014-05-07 2014-05-02 0.802 31,632,450 +82,251 1.52% 25,382,544
2014-04-29 2014-04-25 0.851 31,550,199 -26,320 1.51% 26,850,880
2014-04-28 2014-04-24 0.900 31,576,519 -65,801 1.51% 28,408,896
2014-04-25 2014-04-23 0.766 31,642,320 -131,602 1.52% 24,236,352
2014-04-24 2014-04-22 0.790 31,773,922 -477,056 1.52% 25,109,760
2014-04-23 2014-04-17 0.936 32,250,978 -32,901 1.55% 30,192,008
2014-04-22 2014-04-16 0.766 32,283,879 +115,152 1.55% 24,727,752
2014-04-16 2014-04-14 0.596 32,168,727 -296,104 1.54% 19,164,096
2014-04-15 2014-04-11 0.577 32,464,831 -65,801 1.56% 18,748,440
2014-04-10 2014-04-08 0.596 32,530,632 +164,502 1.56% 19,379,696
2014-04-09 2014-04-07 0.620 32,366,130 -197,402 1.55% 20,068,704
2014-04-08 2014-04-04 0.511 32,563,532 +32,900 1.56% 16,627,968
2014-04-03 2014-04-01 0.523 32,530,632 -575,758 1.56% 17,006,672
2014-04-02 2014-03-31 0.498 33,106,390 -164,502 1.59% 16,502,664
2014-04-01 2014-03-28 0.505 33,270,892 -1,167,965 1.60% 16,786,916
2014-03-31 2014-03-27 0.523 34,438,857 +180,952 1.65% 18,004,272
2014-03-26 2014-03-24 0.553 34,257,905 -65,801 1.64% 18,950,932
2014-03-25 2014-03-21 0.590 34,323,706 +279,654 1.65% 20,239,244
2014-03-24 2014-03-20 0.547 34,044,052 +1,052,814 1.63% 18,625,680
2014-03-21 2014-03-19 0.602 32,991,238 -148,052 1.58% 19,854,648
2014-03-18 2014-03-14 0.669 33,139,290 -115,152 1.59% 22,159,720
2014-03-17 2014-03-13 0.790 33,254,442 -345,454 1.59% 26,279,760
2014-03-14 2014-03-12 0.815 33,599,896 +131,602 1.61% 27,369,768
2014-03-13 2014-03-11 0.863 33,468,294 +296,104 1.60% 28,890,184
2014-03-12 2014-03-10 0.900 33,172,190 +164,502 1.59% 29,844,496
2014-03-11 2014-03-07 0.900 33,007,688 -361,905 1.58% 29,696,496
2014-03-10 2014-03-06 0.875 33,369,593 +49,351 1.60% 29,210,688
2014-03-07 2014-03-05 0.888 33,320,242 +82,251 1.60% 29,572,592
2014-03-06 2014-03-04 0.936 33,237,991 +707,359 1.59% 31,116,008
2014-03-05 2014-03-03 0.875 32,530,632 -49,351 1.56% 28,476,288
2014-03-04 2014-02-28 0.863 32,579,983 +32,901 1.56% 28,123,384
2014-03-03 2014-02-27 0.863 32,547,082 +49,350 1.56% 28,094,984
2014-02-27 2014-02-25 0.888 32,497,732 -164,502 1.56% 28,842,592
2014-02-26 2014-02-24 0.888 32,662,234 +312,554 1.57% 28,988,592
2014-02-24 2014-02-20 0.948 32,349,680 -49,350 1.55% 30,677,712
2014-02-21 2014-02-19 0.973 32,399,030 -345,455 1.55% 31,512,320
2014-02-20 2014-02-18 0.973 32,744,485 +230,303 1.57% 31,848,320
2014-02-19 2014-02-17 0.875 32,514,182 +65,801 1.56% 28,461,888
2014-02-18 2014-02-14 0.875 32,448,381 +164,502 1.56% 28,404,288
2014-02-17 2014-02-13 0.912 32,283,879 +246,753 1.55% 29,437,800
2014-02-14 2014-02-12 0.863 32,037,126 +329,005 1.54% 27,654,784
2014-02-13 2014-02-11 0.912 31,708,121 +180,952 1.52% 28,912,800
2014-02-12 2014-02-10 0.936 31,527,169 +1,184,416 1.51% 29,514,408
2014-02-11 2014-02-07 0.924 30,342,753 +82,251 1.45% 28,036,704
2014-02-10 2014-02-06 0.863 30,260,502 -1,052,814 1.45% 26,121,184
2014-02-07 2014-02-05 0.912 31,313,316 -180,952 1.50% 28,552,800
2014-02-06 2014-02-04 1.033 31,494,268 -2,566,234 1.51% 32,546,840
2014-02-05 2014-01-30 0.948 34,060,502 -246,753 1.63% 32,300,112
2014-02-04 2014-01-28 0.608 34,307,255 +180,952 1.65% 20,855,200
2014-01-29 2014-01-27 0.590 34,126,303 +411,255 1.64% 20,122,844
2014-01-28 2014-01-24 0.584 33,715,048 +115,152 1.62% 19,675,392
2014-01-27 2014-01-23 0.547 33,599,896 -164,502 1.61% 18,382,680
2014-01-24 2014-01-22 0.486 33,764,398 +526,407 1.62% 16,420,160
2014-01-23 2014-01-21 0.511 33,237,991 -871,862 1.59% 16,972,368
2014-01-21 2014-01-17 0.353 34,109,853 +164,502 1.64% 12,026,416
2014-01-13 2014-01-09 0.346 33,945,351 +361,905 1.63% 11,762,064
2014-01-09 2014-01-07 0.365 33,583,446 +345,455 1.61% 12,249,120
2014-01-06 2014-01-02 0.334 33,237,991 +312,554 1.59% 11,112,860
2014-01-03 2013-12-31 0.340 32,925,437 +115,151 1.58% 11,208,512
2014-01-02 2013-12-27 0.359 32,810,286 -32,900 1.57% 11,767,668
2013-12-30 2013-12-24 0.359 32,843,186 +49,351 1.57% 11,779,468
2013-12-27 2013-12-20 0.365 32,793,835 +16,450 1.57% 11,961,120
2013-12-23 2013-12-19 0.359 32,777,385 +246,753 1.57% 11,755,868
2013-12-20 2013-12-18 0.371 32,530,632 +16,450 1.56% 12,062,872
2013-12-18 2013-12-16 0.383 32,514,182 +115,152 1.56% 12,452,076
2013-12-16 2013-12-12 0.389 32,399,030 +213,853 1.86% 12,604,928
2013-12-10 2013-12-06 0.407 32,185,177 +82,251 1.85% 13,108,684
2013-12-09 2013-12-05 0.383 32,102,926 +197,402 1.84% 12,294,576
2013-12-06 2013-12-04 0.395 31,905,524 +32,901 1.83% 12,606,880
2013-12-04 2013-12-02 0.346 31,872,623 +263,203 1.83% 11,043,864
2013-12-03 2013-11-29 0.359 31,609,420 +148,052 1.82% 11,336,968
2013-11-27 2013-11-25 0.401 31,461,368 +115,152 1.81% 12,622,632
2013-11-22 2013-11-20 0.389 31,346,216 -82,252 1.80% 12,195,328
2013-11-21 2013-11-19 0.401 31,428,468 +65,801 1.81% 12,609,432
2013-11-20 2013-11-18 0.407 31,362,667 +32,901 1.80% 12,773,684
2013-11-19 2013-11-15 0.407 31,329,766 +279,653 1.80% 12,760,284
2013-11-15 2013-11-13 0.419 31,050,113 -16,450 1.78% 13,023,888
2013-11-14 2013-11-12 0.426 31,066,563 +509,957 1.79% 13,219,640
2013-11-12 2013-11-08 0.389 30,556,606 +82,251 1.76% 11,888,128
2013-11-11 2013-11-07 0.413 30,474,355 +361,905 1.75% 12,597,136
2013-11-08 2013-11-06 0.401 30,112,450 +888,311 1.73% 12,081,432
2013-11-07 2013-11-05 0.407 29,224,139 +312,555 1.68% 11,902,684
2013-11-06 2013-11-04 0.407 28,911,584 +1,496,969 1.66% 11,775,384
2013-11-05 2013-11-01 0.419 27,414,615 -312,554 1.58% 11,498,988
2013-11-04 2013-10-31 0.438 27,727,169 -674,459 1.59% 12,135,744
2013-11-01 2013-10-30 0.407 28,401,628 +707,360 1.63% 11,567,684
2013-10-31 2013-10-29 0.419 27,694,268 -329,005 1.59% 11,616,288
2013-10-30 2013-10-28 0.426 28,023,273 +3,191,342 1.61% 11,924,640
2013-10-28 2013-10-24 0.365 24,831,931 +904,762 1.43% 9,057,120
2013-10-24 2013-10-22 0.377 23,927,169 +361,905 1.38% 9,018,024
2013-10-21 2013-10-17 0.371 23,565,264 +82,251 1.35% 8,738,372
2013-10-15 2013-10-10 0.365 23,483,013 +164,502 1.35% 8,565,120
2013-10-09 2013-10-07 0.383 23,318,511 +493,507 1.34% 8,930,376
2013-10-08 2013-10-04 0.401 22,825,004 -1,299,567 1.31% 9,157,632
2013-09-18 2013-09-16 0.334 24,124,571 +32,406 1.39% 8,065,860
2013-09-17 2013-09-13 0.346 24,092,165 -82,251 1.38% 8,347,935
2013-09-11 2013-09-09 0.401 24,174,416 +62,511 1.39% 9,699,030
2013-09-10 2013-09-06 0.407 24,111,905 -2,464,242 1.39% 9,820,525
2013-09-09 2013-09-05 0.298 26,576,147 +345,454 1.53% 7,916,195
2013-09-06 2013-09-04 0.316 26,230,693 -329,004 1.51% 8,291,660
2013-09-05 2013-09-03 0.334 26,559,697 -2,327,706 1.53% 8,880,025
2013-09-04 2013-09-02 0.261 28,887,403 +312,555 1.66% 7,551,015
2013-08-30 2013-08-28 0.142 28,574,848 +32,900 1.64% 4,064,697
2013-08-16 2013-08-13 0.141 28,541,948 -32,900 1.64% 4,025,316
2013-08-05 2013-08-01 0.154 28,574,848 +329,004 1.64% 4,412,107
2013-07-30 2013-07-26 0.156 28,245,844 +14,878,069 1.62% 4,395,648
2013-07-29 2013-07-25 0.146 13,367,775 +329,004 1.15% 1,950,288
2013-07-16 2013-07-12 0.143 13,038,771 -345,454 1.12% 1,870,583
2013-07-15 2013-07-11 0.145 13,384,225 +345,454 1.15% 1,936,416
2013-06-27 2013-06-25 0.154 13,038,771 +662,989 1.12% 2,004,196
2013-06-21 2013-06-19 0.187 12,375,782 -40,596 1.12% 2,314,450
2013-06-18 2013-06-14 0.210 12,416,378 +40,596 1.13% 2,608,322
2012-11-30 2012-11-28 0.232 12,375,782 +165,506 1.12% 2,869,284
2012-11-23 2012-11-21 0.231 12,210,276 -3,123 1.11% 2,815,272
2012-10-03 2012-09-27 0.242 12,213,399 +128,033 1.11% 2,956,792
2012-09-13 2012-09-11 0.256 12,085,366 +90,560 1.10% 3,096,080
2012-08-06 2012-08-02 0.263 11,994,806 +115,541 1.09% 3,149,702
2012-02-21 2012-02-17 0.384 11,879,265 +3,123 1.08% 4,564,920
2011-12-06 2011-12-02 0.269 11,876,142 +96,806 1.08% 3,194,604
2011-09-16 2011-09-14 0.282 11,779,336 -15,614 1.07% 3,319,448
2011-08-12 2011-08-10 0.333 11,794,950 +78,069 1.07% 3,928,184
2011-07-28 2011-07-26 0.339 11,716,881 -96,806 1.06% 3,977,226
2011-07-27 2011-07-25 0.339 11,813,687 -1,561 1.07% 4,010,086
2011-06-23 2011-06-21 0.416 11,815,248 -4,840 1.07% 4,918,680
2011-06-03 2011-06-01 0.468 11,820,088 -40,596 1.07% 5,526,319
2011-06-01 2011-05-30 0.468 11,860,684 -18,737 1.08% 5,545,299
2011-05-19 2011-05-17 0.391 11,879,421 +1,562 1.08% 4,641,063
2011-04-28 2011-04-26 0.423 11,877,859 +78,069 1.08% 5,020,818
2011-04-14 2011-04-12 0.538 11,799,790 -53,087 1.07% 6,348,132
2011-04-12 2011-04-08 0.493 11,852,877 -37,473 1.08% 5,845,301
2011-04-08 2011-04-06 0.487 11,890,350 +21,859 1.08% 5,787,628
2011-04-07 2011-04-04 0.512 11,868,491 +31,228 1.08% 6,081,040
2011-04-06 2011-04-01 0.538 11,837,263 -56,210 1.08% 6,368,292
2010-11-16 2010-11-12 0.551 11,893,473 +28,105 1.08% 6,550,878
2010-11-10 2010-11-08 0.474 11,865,368 +3,122 1.08% 5,623,482
2010-11-09 2010-11-05 0.474 11,862,246 +78,069 1.08% 5,622,002
2010-11-03 2010-11-01 0.538 11,784,177 +78,069 1.07% 6,339,732
2010-11-02 2010-10-29 0.576 11,706,108 -78,069 1.06% 6,747,570
2010-10-26 2010-10-22 0.576 11,784,177 +78,069 1.07% 6,792,570
2010-07-16 2010-07-14 0.730 11,706,108 +9,368 1.06% 8,546,922
2010-07-07 2010-07-05 0.679 11,696,740 +78,069 1.06% 7,940,778
2010-06-14 2010-06-10 0.794 11,618,671 +10,451,339 1.06% 9,227,212
2010-05-31 2010-05-27 69.170 1,167,332 -10,505,987 0.11% 80,744,047
2010-05-28 2010-05-26 67.889 11,673,319 +11,556,586 1.06% 792,487,803
2010-05-17 2010-05-13 71.988 116,733 +390 1.06% 8,403,348
2010-04-30 2010-04-28 81.338 116,343 -390 1.06% 9,463,164
2010-04-27 2010-04-23 83.260 116,733 +2,498 1.06% 9,719,174
2010-04-22 2010-04-20 76.855 114,235 +1,093 1.04% 8,779,561
2010-04-21 2010-04-19 78.136 113,142 +390 1.23% 8,840,484
2010-04-19 2010-04-15 66.224 112,752 +391 1.23% 7,466,845
2010-03-22 2010-03-18 55.080 112,361 -313 1.23% 6,188,800
2010-03-01 2010-02-25 60.075 112,674 -780 1.23% 6,768,913
2010-02-03 2010-02-01 60.203 113,454 -78 1.24% 6,830,304
2010-02-01 2010-01-28 60.459 113,532 -2,264 1.24% 6,864,085
2010-01-18 2010-01-14 69.298 115,796 +1,561 1.26% 8,024,411
2010-01-14 2010-01-12 73.397 114,235 +5,465 1.25% 8,384,481
2010-01-13 2010-01-11 71.732 108,770 +8,822 1.19% 7,802,244
2010-01-12 2010-01-08 70.066 99,948 +10,149 1.09% 7,002,995
2010-01-11 2010-01-07 70.451 89,799 +780 0.98% 6,326,399
2010-01-08 2010-01-06 64.046 89,019 -468 0.97% 5,701,316
2010-01-07 2010-01-05 61.484 89,487 +468 0.98% 5,502,038
2009-12-18 2009-12-16 71.732 89,019 +8,197 0.97% 6,385,473
2009-12-17 2009-12-15 76.343 80,822 +391 0.88% 6,170,185
2009-12-16 2009-12-14 86.590 80,431 +781 0.88% 6,964,541
2009-12-09 2009-12-07 93.507 79,650 +7,806 0.87% 7,447,851
2009-12-03 2009-12-01 96.069 71,844 +7,807 0.78% 6,901,987
2009-12-02 2009-11-30 90.945 64,037 +15,458 0.70% 5,823,870
2009-12-01 2009-11-27 90.945 48,579 +13,740 0.53% 4,418,036
2009-11-30 2009-11-26 90.945 34,839 +11,710 0.38% 3,168,447
2009-11-27 2009-11-25 92.867 23,129 -312 0.25% 2,147,916
2009-11-26 2009-11-24 91.586 23,441 -781 0.26% 2,146,864
2009-11-25 2009-11-23 89.408 24,222 +313 0.26% 2,165,648
2009-11-19 2009-11-17 80.698 23,909 +936 0.26% 1,929,409
2009-11-12 2009-11-10 81.338 22,973 -1,405 0.30% 1,868,589
2009-11-11 2009-11-09 76.215 24,378 -2,186 0.32% 1,857,964
2009-11-10 2009-11-06 71.732 26,564 +937 0.35% 1,905,478
2009-11-09 2009-11-05 73.012 25,627 +2,030 0.34% 1,871,091
2009-11-06 2009-11-04 84.028 23,597 +156 0.31% 1,982,819
2009-11-05 2009-11-03 60.844 23,441 -781 0.31% 1,426,238
2009-11-04 2009-11-02 46.113 24,222 +781 0.32% 1,116,953
2009-10-29 2009-10-27 43.936 23,441 +1,561 0.31% 1,029,894
2009-09-03 2009-09-01 47.906 21,880 -780 0.29% 1,048,193
2009-08-06 2009-08-04 47.138 22,660 +780 0.30% 1,068,145
2009-07-27 2009-07-23 52.518 21,880 +469 0.29% 1,149,089
2009-07-08 2009-07-06 51.237 21,411 -781 0.28% 1,097,032
2009-07-07 2009-07-03 52.518 22,192 +312 0.29% 1,165,474
2009-06-18 2009-06-16 44.832 21,880 -780 0.29% 980,929
2009-05-20 2009-05-18 38.428 22,660 -781 0.30% 870,770
2009-04-29 2009-04-27 37.147 23,441 -312 0.31% 870,756
2009-04-17 2009-04-15 42.911 23,753 +468 0.31% 1,019,262
2009-04-07 2009-04-03 30.998 23,285 +781 0.30% 721,795
2009-03-27 2009-03-25 27.027 22,504 -781 0.29% 608,225
2009-03-23 2009-03-19 24.337 23,285 +781 0.30% 566,699
2009-01-06 2009-01-02 30.614 22,504 +312 0.29% 688,938
2008-11-04 2008-10-31 33.944 22,192 -468 0.29% 753,294
2008-10-27 2008-10-23 29.461 22,660 -1,562 0.30% 667,590
2008-10-21 2008-10-17 37.147 24,222 -1,249 0.32% 899,768
2008-09-22 2008-09-18 45.473 25,471 -156 0.33% 1,158,235
2008-08-26 2008-08-21 61.740 25,627 -3,279 0.34% 1,582,221
2008-08-25 2008-08-20 61.484 28,906 -8,431 0.38% 1,777,263
2008-08-21 2008-08-19 53.799 37,337 -312 0.49% 2,008,681
2008-07-30 2008-07-28 102.474 37,649 +312 0.49% 3,858,032
2008-07-29 2008-07-25 104.011 37,337 +312 0.49% 3,883,451
2008-07-28 2008-07-24 106.316 37,025 +312 0.48% 3,936,366
2008-07-23 2008-07-21 109.519 36,713 +1,562 0.48% 4,020,762
2008-07-18 2008-07-16 108.238 35,151 -313 0.46% 3,804,668
2008-07-15 2008-07-11 118.485 35,464 +1,250 0.46% 4,201,959
2008-07-14 2008-07-10 121.687 34,214 -1,562 0.45% 4,163,416
2008-07-09 2008-07-07 100.937 35,776 +156 0.47% 3,611,107
2008-07-04 2008-07-02 112.465 35,620 -156 0.47% 4,005,999
2008-07-03 2008-06-30 113.874 35,776 +469 0.47% 4,073,952
2008-07-02 2008-06-27 115.283 35,307 +156 0.46% 4,070,293
2008-06-25 2008-06-23 109.647 35,151 +780 0.46% 3,854,196
2008-06-20 2008-06-18 128.092 34,371 +781 0.45% 4,402,654
2008-06-19 2008-06-17 125.658 33,590 -468 0.44% 4,220,864
2008-06-17 2008-06-13 108.878 34,058 +4,059 0.45% 3,708,177
2008-06-16 2008-06-12 129.373 29,999 +156 0.39% 3,881,061
2008-06-13 2008-06-11 115.155 29,843 -546 0.39% 3,436,565
2008-06-12 2008-06-10 98.631 30,389 -156 0.40% 2,997,295
2008-06-11 2008-06-06 98.119 30,545 -781 0.40% 2,997,031
2008-06-10 2008-06-05 95.813 31,326 +781 0.41% 3,001,435
2008-06-06 2008-06-04 97.990 30,545 -2,225 0.40% 2,993,119
2008-06-05 2008-06-03 91.073 32,770 +4,216 0.43% 2,984,478
2008-06-04 2008-06-02 85.181 28,554 -1,562 0.37% 2,432,265
2008-05-30 2008-05-28 76.343 30,116 -1,249 0.39% 2,299,143
2008-05-28 2008-05-26 76.855 31,365 -1,561 0.41% 2,410,565
2008-05-26 2008-05-22 76.855 32,926 -5,153 0.43% 2,530,536
2008-05-16 2008-05-14 80.698 38,079 +469 0.50% 3,072,900
2008-05-14 2008-05-09 78.136 37,610 +156 0.49% 2,938,702
2008-04-08 2008-04-03 52.005 37,454 -781 0.49% 1,947,810
2008-01-31 2008-01-29 69.170 38,235 -156 0.50% 2,644,705
2008-01-17 2008-01-15 88.384 38,391 -469 0.50% 3,393,133
2008-01-08 2008-01-04 92.867 38,860 -19,048 0.51% 3,608,803
2008-01-07 2008-01-03 95.941 57,908 +312 0.76% 5,555,751
2007-12-19 2007-12-17 84.541 57,596 -781 0.76% 4,869,211
2007-12-17 2007-12-13 85.566 58,377 +781 0.77% 4,995,059
2007-12-11 2007-12-07 86.206 57,596 -3,123 0.76% 4,965,120
2007-12-10 2007-12-06 86.462 60,719 +2,030 0.80% 5,249,897
2007-12-07 2007-12-05 87.103 58,689 +1,093 0.77% 5,111,966
2007-12-06 2007-12-04 88.384 57,596 +1,405 0.76% 5,090,539
2007-12-05 2007-12-03 88.512 56,191 +781 0.74% 4,973,558
2007-11-20 2007-11-16 86.462 55,410 -16,707 0.73% 4,790,869
2007-11-19 2007-11-15 89.024 72,117 -33,726 0.95% 6,420,145
2007-11-16 2007-11-14 92.226 105,843 -23,576 1.39% 9,761,510
2007-11-15 2007-11-13 90.945 129,419 +2,186 1.70% 11,770,062
2007-11-13 2007-11-09 87.103 127,233 +156 1.67% 11,082,329
2007-11-08 2007-11-06 79.417 127,077 -156 1.67% 10,092,087
2007-11-02 2007-10-31 81.723 127,233 +468 1.67% 10,397,832
2007-11-01 2007-10-30 86.462 126,765 +312 1.66% 10,960,377
2007-10-31 2007-10-29 79.417 126,453 +156 1.66% 10,042,531
2007-10-30 2007-10-26 66.608 126,297 -624 1.66% 8,412,377
2007-10-29 2007-10-25 67.376 126,921 -156 1.66% 8,551,486
2007-10-23 2007-10-18 58.922 127,077 -172 1.67% 7,487,678
2007-10-16 2007-10-12 57.641 127,249 -468 1.67% 7,334,817
2007-10-10 2007-10-08 64.046 127,717 -781 1.67% 8,179,770
2007-10-09 2007-10-05 64.046 128,498 -312 1.68% 8,229,790
2007-10-05 2007-10-03 66.608 128,810 +468 1.69% 8,579,763
2007-10-02 2007-09-27 66.608 128,342 +625 1.68% 8,548,590
2007-09-28 2007-09-25 70.451 127,717 -781 1.67% 8,997,747
2007-09-27 2007-09-24 70.451 128,498 -16 1.68% 9,052,769
2007-09-25 2007-09-21 74.293 128,514 -1,873 1.69% 9,547,745
2007-09-21 2007-09-19 68.529 130,387 +2,498 1.71% 8,935,327
2007-09-19 2007-09-17 78.136 127,889 -156 1.68% 9,992,758
2007-09-17 2007-09-13 87.743 128,045 -781 1.68% 11,235,064
2007-09-14 2007-09-12 87.743 128,826 -156 1.69% 11,303,592
2007-09-13 2007-09-11 96.069 128,982 -375 1.69% 12,391,182
2007-09-12 2007-09-10 90.945 129,357 -952 1.70% 11,764,423
2007-09-07 2007-09-05 75.574 130,309 -2,499 1.71% 9,848,017
2007-09-04 2007-08-31 75.062 132,808 -780 1.74% 9,968,831
2007-09-03 2007-08-30 74.934 133,588 +780 1.75% 10,010,267
2007-08-30 2007-08-28 78.136 132,808 +1,562 1.74% 10,377,110
2007-08-16 2007-08-14 63.918 131,246 -312 1.72% 8,388,977
2007-08-15 2007-08-13 66.608 131,558 -157 1.72% 8,762,801
2007-08-14 2007-08-10 70.451 131,715 -468 1.73% 9,279,408
2007-08-10 2007-08-08 72.372 132,183 +156 1.73% 9,566,353
2007-08-08 2007-08-06 75.574 132,027 +312 1.73% 9,977,854
2007-08-02 2007-07-31 76.855 131,715 -1,249 1.73% 10,122,991
2007-07-27 2007-07-25 78.136 132,964 +781 1.74% 10,389,300
2007-07-26 2007-07-24 74.293 132,183 +156 1.73% 9,820,327
2007-07-25 2007-07-23 74.934 132,027 +156 1.73% 9,893,296
2007-07-24 2007-07-20 78.136 131,871 -780 1.73% 10,303,897
2007-07-17 2007-07-13 87.743 132,651 +156 1.74% 11,639,209
2007-07-16 2007-07-12 81.851 132,495 +1,561 1.74% 10,844,829
2007-07-13 2007-07-11 72.628 130,934 +156 1.72% 9,509,504
2007-07-12 2007-07-10 78.136 130,778 -3,747 1.71% 10,218,494
2007-07-11 2007-07-09 83.260 134,525 -1,561 1.76% 11,200,534
2007-07-10 2007-07-06 89.664 136,086 -469 1.78% 12,202,080
2007-07-09 2007-07-05 92.226 136,555 -156 1.79% 12,593,965
2007-07-06 2007-07-04 94.148 136,711 +312 1.79% 12,871,026
2007-07-05 2007-07-03 94.788 136,399 -468 1.79% 12,929,010
2007-07-03 2007-06-28 97.094 136,867 -312 1.79% 13,288,939
2007-06-29 2007-06-27 95.301 137,179 +780 1.80% 13,073,231
2007-06-27 2007-06-25 90.945 136,399 +1,249 1.79% 12,404,861
2007-06-26 2007-06-22 99.912 135,150 1.77% 13,503,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top